(HHY) HHY FUND Daily Prices Page 83 - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-May-24 01:28:08 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HHY) HHY FUND Daily Prices Page 83...

TOC Company Info for HHY Limits

Company Details for (HHY) HHY FUND

Listing Code	HHY
Listing Name	HHY FUND
GICS Sector	Not Applic
ISIN Name	HASTINGS HIGH YIELD
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000HHY3

Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for HHY .. Tuesday 18th February 2020

HHY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.2	4,977,327	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HHY Bottom

End of day Prices (full format),

2432 Days for (HHY) HHY FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.011
2012-Oct-22 Mon	0.84	0.845	0.84	0.845			###	###	###
2012-Oct-19 Fri	0.84	0.845	0.84	0.845			###	###	###
2012-Oct-18 Thu	0.845	0.85	0.84	0.845			###	###	###
2012-Oct-17 Wed	0.85	0.85	0.84	0.84			20.2	20.2	###
2012-Oct-16 Tue	0.84	0.84	###	0.84	38,353	###	74.2	74.2	###
2012-Oct-15 Mon	0.85	0.85	###	###			19.2	19.2	0.0
2012-Oct-12 Fri	###	0.85	###	0.85	61,844	26,283	###	###	###
2012-Oct-11 Thu	0.83	###	0.83	0.83			###	###	###
2012-Oct-10 Wed	0.845	0.845	0.825	0.825	255,280	213,158	###	###	0.1
2012-Oct-09 Tue	0.86	0.87	0.85	0.85			19.1	19.1	###
2012-Oct-08 Mon	0.86	0.86	0.86	0.86			74.2	74.2	###
2012-Oct-05 Fri	0.875	0.875	0.85	0.86	102,987	88,826	###	###	###
2012-Oct-04 Thu	0.85	0.885	0.85	0.885			90.3	90.3	###
2012-Oct-03 Wed	0.845	0.845	0.845	0.845			###	###	###
2012-Oct-02 Tue	0.87	0.87	0.84	0.85			###	###	###
2012-Oct-01 Mon	0.875	0.875	0.86	0.86			13.1	13.1	###
2012-Sep-28 Fri	0.825	0.88	0.825	0.88	146,570	124,950	###	###	0.1
2012-Sep-27 Thu	0.85	0.85	0.82	0.825	177,279	148,027	###	###	0.1
2012-Sep-26 Wed	0.88	0.88	0.85	0.86	141,475	122,375	14.2	14.2	###
2012-Sep-25 Tue	###	###	0.89	0.89			###	###	###
2012-Sep-24 Mon	###	###	###	###			31.3	31.3	0.0
2012-Sep-21 Fri	1.29	###	1.29	###	363,152	###	76.0	76.0	0.0
2012-Sep-20 Thu	###	###	1.285	###			75.5	75.5	0.0
2012-Sep-19 Wed	###	###	1.285	###	214,389	137,744	65.8	65.8	0.0
2012-Sep-18 Tue	1.275	###	1.27	1.29			###	###	0.1
2012-Sep-17 Mon	1.275	1.285	1.27	1.285			###	###	###
2012-Sep-14 Fri	1.27	1.275	1.25	1.275			###	###	###
2012-Sep-13 Thu	1.25	1.27	1.25	###			81.3	81.3	0.0
2012-Sep-12 Wed	1.26	###	1.25	1.27			###	###	###
2012-Sep-11 Tue	1.25	###	1.245	1.25			###	###	###
2012-Sep-10 Mon	1.255	###	1.23	1.255			72.1	72.1	###
2012-Sep-07 Fri	1.23	1.255	1.22	1.23	246,482	305,021	###	###	0.1
2012-Sep-06 Thu	1.2	1.22	###	1.22	612,446	###	###	###	0.1
2012-Sep-05 Wed	1.225	1.23	###	1.23			82.6	82.6	0.1
2012-Sep-04 Tue	1.28	1.28	1.2	1.225	779,746	966,885	###	###	0.1
2012-Sep-03 Mon	###	###	1.275	1.275	582,740	###	###	###	###
2012-Aug-31 Fri	###	###	1.29	###			###	###	0.0
2012-Aug-30 Thu	1.27	1.28	1.27	1.28	218,321	278,359	###	###	###
2012-Aug-29 Wed	###	1.275	###	1.27			###	###	###
2012-Aug-28 Tue	1.27	1.27	1.26	###			31.5	31.5	0.0
2012-Aug-27 Mon	1.26	1.26	1.25	1.26	52,074	65,352	###	###	###
2012-Aug-24 Fri	1.28	1.28	1.255	1.26			###	###	###
2012-Aug-23 Thu	1.26	1.27	1.26	1.27			73.0	73.0	###
2012-Aug-22 Wed	1.26	1.27	1.26	1.27			78.9	78.9	###
2012-Aug-21 Tue	1.25	1.25	1.245	1.25	77,670	###	###	###	###
2012-Aug-20 Mon	1.255	1.26	1.25	1.25			###	###	###
2012-Aug-17 Fri	1.25	1.27	1.25	1.27	17,385	###	73.7	73.7	###
2012-Aug-16 Thu	1.26	1.27	1.25	1.27			77.0	77.0	###
2012-Aug-15 Wed	1.25	1.26	1.245	1.26			80.0	80.0	###
2012-Aug-14 Tue	###	###	1.245	1.255	79,976	49,785	###	###	###
2012-Aug-13 Mon	1.27	1.27	###	###			28.7	28.7	0.0
2012-Aug-10 Fri	1.285	1.285	1.27	1.27			###	###	###
2012-Aug-09 Thu	1.29	###	1.28	1.285	287,424	183,951	24.8	24.8	###
2012-Aug-08 Wed	1.285	1.285	1.28	1.28			###	###	###
2012-Aug-07 Tue	1.285	1.285	1.285	1.285	39,247	###	###	###	###
2012-Aug-06 Mon	1.285	1.285	1.27	1.285	144,221	184,242	76.3	76.3	###
2012-Aug-03 Fri	1.285	1.285	1.285	1.285	7,650	###	###	###	###
2012-Aug-02 Thu	1.275	1.285	1.275	1.285	97,085	###	73.7	73.7	###
2012-Aug-01 Wed	1.27	1.285	1.27	1.285			###	###	###
2012-Jul-30 Mon	1.28	1.28	1.275	1.275			###	###	###
2012-Jul-27 Fri	1.28	1.28	1.275	1.28			67.4	67.4	###
2012-Jul-26 Thu	1.285	1.285	1.28	1.28	27,645	35,454	24.9	24.9	###
2012-Jul-25 Wed	1.275	1.28	1.275	1.28			###	###	###
2012-Jul-24 Tue	1.275	1.28	1.275	1.275	16,657	21,279	75.6	75.6	###
2012-Jul-23 Mon	1.28	1.285	1.275	1.275	54,852	###	###	###	###
2012-Jul-20 Fri	1.27	1.28	1.27	1.28	58,843	75,024	73.3	73.3	###
2012-Jul-19 Thu	1.28	1.285	1.27	1.27	75,875	###	22.4	22.4	###
2012-Jul-18 Wed	###	1.28	###	1.27			81.2	81.2	###
2012-Jul-17 Tue	1.27	1.27	###	###			###	###	0.0
2012-Jul-13 Fri	###	1.28	1.26	1.28			79.4	79.4	###
2012-Jul-12 Thu	###	1.275	1.26	1.275			84.5	84.5	###
2012-Jul-11 Wed	1.26	1.26	1.25	1.26	16,084	20,185	###	###	###
2012-Jul-10 Tue	###	###	1.255	1.255	101,220	###	31.1	31.1	###
2012-Jul-09 Mon	1.26	1.285	1.26	###	117,321	###	81.2	81.2	0.0
2012-Jul-06 Fri	###	1.28	###	1.27	44,174	28,271	###	###	###
2012-Jul-05 Thu	1.26	1.285	1.255	1.28			86.1	86.1	###
2012-Jul-04 Wed	1.255	1.26	1.25	1.26			###	###	###
2012-Jul-03 Tue	1.245	1.25	1.24	1.25			76.0	76.0	###
2012-Jul-02 Mon	###	1.245	###	1.24	174,147	###	###	###	0.1
2012-Jun-29 Fri	1.225	###	1.225	1.23			59.1	59.1	0.1
2012-Jun-28 Thu	1.23	1.24	1.225	1.225	126,883	156,383	###	###	0.1
2012-Jun-27 Wed	1.225	1.23	1.225	1.23			70.6	70.6	0.1
2012-Jun-26 Tue	1.23	###	1.225	1.225			32.8	32.8	0.1
2012-Jun-25 Mon	1.25	1.25	1.225	###	137,044	###	###	###	0.0
2012-Jun-22 Fri	1.255	1.275	1.255	1.27			###	###	###
2012-Jun-21 Thu	###	1.27	1.26	1.26	228,750	###	35.7	35.7	###
2012-Jun-20 Wed	1.28	1.28	1.27	1.27	110,583	###	###	###	###
2012-Jun-19 Tue	###	1.28	###	1.27			###	###	###
2012-Jun-18 Mon	###	1.285	###	1.27			###	###	###
2012-Jun-15 Fri	1.27	1.275	1.26	1.275	45,149	57,226	74.5	74.5	###
2012-Jun-14 Thu	1.26	1.26	1.26	1.26	0				###
2012-Jun-13 Wed	1.255	1.275	1.255	1.26	125,722	###	79.6	79.6	###
2012-Jun-12 Tue	1.27	1.27	1.255	1.255			26.5	26.5	###
2012-Jun-08 Fri	1.245	1.27	1.245	1.27	184,648	###	88.5	88.5	###
2012-Jun-07 Thu	1.25	1.25	1.245	1.245	6,322	7,886	###	###	0.1
2012-Jun-06 Wed	1.255	1.27	1.24	###			###	###	0.0
2012-Jun-05 Tue	1.23	1.26	1.23	1.26	123,726	###	82.8	82.8	###
2012-Jun-04 Mon	1.245	1.255	1.23	1.23			32.9	32.9	0.1
2012-Jun-01 Fri	1.25	###	1.25	###			###	###	0.0
2012-May-31 Thu	1.25	1.255	1.24	1.25	128,088	159,789	63.0	63.0	###
2012-May-30 Wed	1.26	1.26	1.25	1.26			71.0	71.0	###
2012-May-29 Tue	1.255	1.26	1.25	1.25			18.9	18.9	###
2012-May-28 Mon	###	###	1.25	1.25			17.1	17.1	###
2012-May-25 Fri	1.26	###	1.255	1.26	74,477	###	74.8	74.8	###
2012-May-24 Thu	1.26	1.26	1.25	1.26			76.8	76.8	###
2012-May-23 Wed	1.24	###	1.24	1.26			###	###	###
2012-May-22 Tue	1.24	1.26	1.23	1.26	69,223	86,182	###	###	###
2012-May-21 Mon	1.22	1.24	###	1.24			84.0	84.0	0.1
2012-May-18 Fri	1.23	1.23	1.21	1.22			37.8	37.8	0.1
2012-May-17 Thu	1.23	1.23	1.22	1.23			###	###	0.1
2012-May-16 Wed	1.245	1.25	1.23	###			###	###	0.0
2012-May-15 Tue	###	1.245	###	1.245	51,858	32,281	92.0	92.0	0.1
2012-May-14 Mon	###	1.22	###	1.22	148,350	###	###	###	0.1
2012-May-11 Fri	1.22	1.22	###	1.22			70.9	70.9	0.1
2012-May-10 Thu	1.225	1.225	###	1.225	152,648	###	###	###	0.1
2012-May-09 Wed	1.225	1.23	1.22	1.225			###	###	0.1
2012-May-08 Tue	1.225	###	1.22	###			77.8	77.8	0.0
2012-May-07 Mon	1.225	1.245	1.22	1.245	39,177	48,285	###	###	0.1
2012-May-04 Fri	1.24	1.24	###	###			###	###	0.0
2012-May-03 Thu	1.245	1.245	1.23	1.23			24.0	24.0	0.1
2012-May-02 Wed	###	1.23	###	1.23			80.6	80.6	0.1
2012-May-01 Tue	1.225	1.23	1.22	1.23			71.5	71.5	0.1
2012-Apr-30 Mon	1.225	1.23	###	1.225			###	###	0.1
2012-Apr-27 Fri	1.22	1.225	###	1.22			###	###	0.1
2012-Apr-26 Thu	###	1.225	###	1.225			87.1	87.1	0.1
2012-Apr-24 Tue	1.2	###	1.2	###	288,584	173,150	###	###	0.0
2012-Apr-23 Mon	###	###	###	1.2	268,147	0	###	###	0.1
2012-Apr-20 Fri	###	###	1.185	###	143,673	85,126	###	###	0.0
2012-Apr-19 Thu	###	###	1.185	###	66,727	###	###	###	0.0
2012-Apr-18 Wed	###	###	1.185	###	73,126	43,327	23.3	23.3	0.0
2012-Apr-17 Tue	1.185	###	###	###	130,826	0	78.4	78.4	0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	###	###	1.185	###	64,640	###	###	###	0.0
2012-Apr-12 Thu	1.185	###	1.185	###			###	###	0.0
2012-Apr-11 Wed	###	###	###	###	63,689	0	28.2	28.2	0.0
2012-Apr-10 Tue	###	###	###	1.185			80.2	80.2	0.1
2012-Apr-05 Thu	###	###	###	###			69.9	69.9	0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	###	###	###	###			###	###	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###	122,941	0	###	###	0.0
2012-Mar-29 Thu	###	1.2	###	###			17.0	17.0	0.0
2012-Mar-28 Wed	###	###	###	###			65.3	65.3	0.0
2012-Mar-27 Tue	###	###	###	###			###	###	0.0
2012-Mar-26 Mon	1.21	1.21	1.175	###	72,244	86,150	###	###	0.0
2012-Mar-23 Fri	###	1.22	1.2	1.22			###	###	0.1
2012-Mar-22 Thu	1.2	1.23	1.2	###	171,176	207,978	72.7	72.7	0.0
2012-Mar-21 Wed	###	1.22	###	###	388,358	###	22.3	22.3	0.0
2012-Mar-20 Tue	1.21	###	###	###	242,126	0	###	###	0.0
2012-Mar-19 Mon	1.21	1.22	###	1.21			###	###	###
2012-Mar-16 Fri	1.23	1.23	1.2	1.2	163,781	###	###	###	0.1
2012-Mar-15 Thu	###	###	###	###	75,283	0	25.8	25.8	0.0
2012-Mar-14 Wed	1.22	1.22	1.2	1.2			###	###	0.1
2012-Mar-13 Tue	1.225	1.225	1.2	1.2	248,425	###	###	###	0.1
2012-Mar-12 Mon	###	1.23	###	1.23			###	###	0.1
2012-Mar-09 Fri	1.22	1.225	1.2	1.2			15.7	15.7	0.1
2012-Mar-08 Thu	1.21	1.21	1.21	1.21			68.5	68.5	###
2012-Mar-07 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2012-Mar-06 Tue	1.21	1.22	1.21	1.22	104,921	127,479	###	###	0.1
2012-Mar-05 Mon	1.21	###	1.21	###	31,185	###	75.4	75.4	0.0
2012-Mar-02 Fri	1.22	1.22	1.21	###			27.8	27.8	0.0
2012-Mar-01 Thu	1.21	1.22	1.2	1.2	104,275	126,172	26.2	26.2	0.1
2012-Feb-29 Wed	1.2	1.225	1.2	1.2			###	###	0.1
2012-Feb-28 Tue	1.2	1.23	1.2	1.2			72.1	72.1	0.1
2012-Feb-27 Mon	1.21	1.21	1.2	1.2	72,570	87,446	29.1	29.1	0.1
2012-Feb-24 Fri	1.23	1.23	###	###			8.3	8.3	0.0
2012-Feb-23 Thu	1.225	1.225	1.22	1.22			28.3	28.3	0.1
2012-Feb-22 Wed	1.24	1.24	1.22	###			24.8	24.8	0.0
2012-Feb-21 Tue	1.22	1.24	1.22	1.23			71.6	71.6	0.1
2012-Feb-20 Mon	1.23	###	1.22	1.22			###	###	0.1
2012-Feb-17 Fri	1.2	1.23	1.2	1.23	59,354	###	###	###	0.1
2012-Feb-16 Thu	1.21	1.21	1.2	1.2	63,329	###	32.1	32.1	0.1
2012-Feb-15 Wed	1.23	1.23	1.2	###			16.2	16.2	0.0
2012-Feb-14 Tue	###	1.24	###	###	128,721	###	###	###	0.0
2012-Feb-13 Mon	###	###	###	###			82.8	82.8	0.0
2012-Feb-10 Fri	1.23	1.23	###	1.22	48,779	###	###	###	0.1
2012-Feb-09 Thu	1.22	1.23	1.22	1.23	17,720	###	###	###	0.1
2012-Feb-08 Wed	1.2	1.22	1.2	1.22			77.4	77.4	0.1
2012-Feb-07 Tue	1.21	1.21	1.2	1.21	51,229	###	###	###	###
2012-Feb-06 Mon	1.21	1.21	1.2	1.2			24.6	24.6	0.1
2012-Feb-03 Fri	1.21	1.21	1.2	1.2			23.5	23.5	0.1
2012-Feb-02 Thu	1.2	1.21	###	1.21			75.3	75.3	###
2012-Feb-01 Wed	1.2	1.21	1.2	1.2	183,575	###	###	###	0.1
2012-Jan-31 Tue	###	###	###	###			###	###	0.0
2012-Jan-30 Mon	1.21	1.21	###	###	306,351	185,342	20.0	20.0	0.0
2012-Jan-27 Fri	1.2	1.21	1.2	1.2	180,585	###	66.5	66.5	0.1
2012-Jan-25 Wed	1.2	###	1.2	###			74.1	74.1	0.0
2012-Jan-24 Tue	1.2	###	###	1.2	166,948	0	###	###	0.1
2012-Jan-23 Mon	###	###	###	1.2			###	###	0.1
2012-Jan-20 Fri	###	###	###	###			78.6	78.6	0.0
2012-Jan-19 Thu	###	###	###	1.175	144,725	0	###	###	###
2012-Jan-18 Wed	1.175	###	1.175	###	216,678	###	73.3	73.3	0.0
2012-Jan-17 Tue	1.175	1.175	###	###	83,371	48,980	###	###	0.0
2012-Jan-16 Mon	1.155	1.175	1.155	1.155			76.2	76.2	0.1
2012-Jan-13 Fri	1.155	1.155	###	###	419,840	242,457	25.8	25.8	0.0
2012-Jan-12 Thu	###	###	###	###			17.6	17.6	0.0
2012-Jan-11 Wed	###	1.175	1.155	###			###	###	0.0
2012-Jan-10 Tue	###	1.175	###	###			74.0	74.0	0.0
2012-Jan-09 Mon	###	###	###	###	0				0.0
2012-Jan-06 Fri	###	1.155	###	###			###	###	0.0
2012-Jan-05 Thu	1.155	###	###	###			80.3	80.3	0.0
2012-Jan-04 Wed	###	1.155	###	1.155	24,150	13,946	65.6	65.6	0.1
2012-Jan-03 Tue	###	1.155	###	###			67.9	67.9	0.0
2011-Dec-30 Fri	###	###	###	###			75.0	75.0	0.0
2011-Dec-29 Thu	###	###	###	###			22.3	22.3	0.0
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	###	###	###	###			###	###	0.0
2011-Dec-22 Thu	###	###	###	###			###	###	0.0
2011-Dec-21 Wed	###	1.175	###	###	85,424	50,186	###	###	0.0
2011-Dec-20 Tue	1.155	###	1.155	###	149,070	86,087	80.4	80.4	0.0
2011-Dec-19 Mon	###	1.175	###	1.155			56.1	56.1	0.1
2011-Dec-16 Fri	###	###	1.145	###			###	###	0.0
2011-Dec-15 Thu	1.185	1.185	###	###	104,955	62,185	###	###	0.0
2011-Dec-14 Wed	###	###	###	###	327,721	0	###	###	0.0
2011-Dec-13 Tue	###	###	1.145	###	101,726	###	###	###	0.0
2011-Dec-12 Mon	###	1.155	###	###			###	###	0.0
2011-Dec-09 Fri	1.145	1.145	###	###			31.4	31.4	0.0
2011-Dec-08 Thu	###	1.155	###	###	56,623	###	###	###	0.0
2011-Dec-07 Wed	1.145	###	1.145	###	72,658	###	###	###	0.0
2011-Dec-06 Tue	###	1.145	###	###			79.6	79.6	0.0
2011-Dec-05 Mon	###	1.155	###	###			68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###			###	###	0.0
2011-Dec-01 Thu	###	###	###	###			73.0	73.0	0.0
2011-Nov-30 Wed	###	###	1.125	###			72.5	72.5	0.0
2011-Nov-29 Tue	###	###	###	###			###	###	0.0
2011-Nov-28 Mon	###	###	###	###	184,045	0	24.7	24.7	0.0
2011-Nov-25 Fri	1.145	1.145	###	###	195,343	###	32.4	32.4	0.0
2011-Nov-24 Thu	1.145	###	1.145	###			###	###	0.0
2011-Nov-23 Wed	1.145	1.145	###	1.145			83.9	83.9	###
2011-Nov-22 Tue	###	###	1.145	1.145			###	###	###
2011-Nov-21 Mon	1.145	1.145	1.145	1.145			###	###	###
2011-Nov-18 Fri	###	1.145	###	###	72,758	41,653	###	###	0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	###	###	###	###	324,747	0	34.3	34.3	0.0
2011-Nov-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Nov-14 Mon	###	###	1.145	1.145	69,954	40,048	###	###	###
2011-Nov-11 Fri	1.155	1.155	###	###			###	###	0.0
2011-Nov-10 Thu	###	###	1.145	###	31,856	###	66.9	66.9	0.0
2011-Nov-09 Wed	###	###	###	###	72,475	0	###	###	0.0
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	1.145	1.145	###	###			22.9	22.9	0.0
2011-Nov-03 Thu	###	###	###	###	214,857	0	80.6	80.6	0.0
2011-Nov-02 Wed	###	###	###	###	267,224	0	###	###	0.0
2011-Nov-01 Tue	###	###	###	###	358,182	0	32.7	32.7	0.0
2011-Oct-31 Mon	###	###	###	###			76.9	76.9	0.0
2011-Oct-28 Fri	###	###	###	###			###	###	0.0
2011-Oct-27 Thu	1.125	###	1.125	1.125	24,950	###	59.8	59.8	###
2011-Oct-26 Wed	1.125	1.125	1.125	1.125	25,679	28,888	65.0	65.0	###
2011-Oct-25 Tue	###	###	###	###	66,846	0	###	###	0.0
2011-Oct-24 Mon	###	###	###	###	19,483	0	###	###	0.0
2011-Oct-21 Fri	###	###	###	###			72.2	72.2	0.0
2011-Oct-20 Thu	###	###	###	###	64,623	0	###	###	0.0
2011-Oct-19 Wed	###	###	###	###	122,272	0	###	###	0.0
2011-Oct-18 Tue	###	###	###	###	147,152	0	###	###	0.0
2011-Oct-17 Mon	1.125	###	###	###			21.2	21.2	0.0
2011-Oct-14 Fri	1.125	1.125	###	###			27.9	27.9	0.0
2011-Oct-13 Thu	###	###	###	###			72.4	72.4	0.0
2011-Oct-12 Wed	###	1.125	###	1.125			###	###	###
2011-Oct-11 Tue	###	###	###	###	95,722	0	###	###	0.0
2011-Oct-10 Mon	###	###	###	###			19.2	19.2	0.0
2011-Oct-07 Fri	###	###	###	###	43,053	0	54.7	54.7	0.0
2011-Oct-06 Thu	###	###	###	###	35,486	0	###	###	0.0
2011-Oct-05 Wed	###	###	###	###	84,673	0	###	###	0.0
2011-Oct-04 Tue	###	1.125	###	###			###	###	0.0
2011-Oct-03 Mon	###	###	###	###	34,320	0	###	###	0.0
2011-Sep-30 Fri	###	###	###	###			71.9	71.9	0.0
2011-Sep-29 Thu	###	1.125	###	1.125			75.4	75.4	###
2011-Sep-28 Wed	###	###	###	###			29.8	29.8	0.0
2011-Sep-27 Tue	###	1.125	###	###			###	###	0.0
2011-Sep-26 Mon	###	###	###	###			50.5	50.5	0.0
2011-Sep-23 Fri	###	###	###	###	170,325	0	67.0	67.0	0.0
2011-Sep-22 Thu	###	###	###	###	189,789	0	88.6	88.6	0.0
2011-Sep-21 Wed	###	###	###	###	141,489	0	84.3	84.3	0.0
2011-Sep-20 Tue	###	###	###	###			38.1	38.1	0.0
2011-Sep-19 Mon	###	###	###	###	17,149	0	###	###	0.0
2011-Sep-16 Fri	1.125	###	1.125	###	30,285	###	71.4	71.4	0.0
2011-Sep-15 Thu	###	1.125	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	###			50.3	50.3	0.0
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	###	###	###	###	141,829	0	19.9	19.9	0.0
2011-Sep-09 Fri	###	###	###	###			###	###	0.0
2011-Sep-08 Thu	1.125	###	###	###			34.6	34.6	0.0
2011-Sep-07 Wed	###	###	###	###			16.8	16.8	0.0
2011-Sep-06 Tue	1.145	1.145	###	###			27.9	27.9	0.0
2011-Sep-05 Mon	1.145	1.145	###	###			###	###	0.0
2011-Sep-02 Fri	###	###	###	1.145	21,124	0	###	###	###
2011-Sep-01 Thu	###	###	###	###	197,973	0	78.8	78.8	0.0
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	1.125	###	1.125	1.125			72.3	72.3	###
2011-Aug-29 Mon	1.075	###	1.075	###	280,244	###	###	###	0.0
2011-Aug-26 Fri	###	###	###	###	116,357	0	###	###	0.0
2011-Aug-25 Thu	1.055	###	1.055	###			72.4	72.4	0.0
2011-Aug-24 Wed	###	###	###	###			78.0	78.0	0.0
2011-Aug-23 Tue	###	###	###	###			###	###	0.0
2011-Aug-22 Mon	###	###	###	###	132,671	0	31.8	31.8	0.0
2011-Aug-19 Fri	###	###	###	###			76.8	76.8	0.0
2011-Aug-18 Thu	###	###	###	###			38.3	38.3	0.0
2011-Aug-17 Wed	###	###	###	###			###	###	0.0
2011-Aug-16 Tue	1.055	###	1.055	###	77,581	40,923	79.2	79.2	0.0
2011-Aug-15 Mon	###	###	###	###	146,570	0	21.7	21.7	0.0
2011-Aug-12 Fri	###	1.075	###	1.075			84.9	84.9	###
2011-Aug-11 Thu	###	###	###	###	312,081	0	###	###	0.0
2011-Aug-10 Wed	###	###	###	###			22.7	22.7	0.0
2011-Aug-09 Tue	1.025	1.025	###	###	508,178	260,441	16.8	16.8	0.0
2011-Aug-08 Mon	###	###	1	###			###	###	0.0
2011-Aug-05 Fri	###	###	###	###	190,177	0	33.7	33.7	0.0
2011-Aug-04 Thu	1.125	1.125	###	###	55,170	###	###	###	0.0
2011-Aug-03 Wed	###	###	###	###			10.6	10.6	0.0
2011-Aug-02 Tue	###	###	###	###	86,384	0	###	###	0.0
2011-Aug-01 Mon	###	###	###	###			63.9	63.9	0.0
2011-Jul-29 Fri	###	###	###	###	15,350	0	77.5	77.5	0.0
2011-Jul-28 Thu	###	###	###	###	78,783	0	###	###	0.0
2011-Jul-27 Wed	###	###	###	###	12,055	0	84.5	84.5	0.0
2011-Jul-26 Tue	###	###	###	###	184,481	0	21.0	21.0	0.0
2011-Jul-25 Mon	###	###	###	###	119,548	0	84.8	84.8	0.0
2011-Jul-22 Fri	###	###	###	###			22.7	22.7	0.0
2011-Jul-21 Thu	###	1.125	###	###	123,775	69,623	###	###	0.0
2011-Jul-20 Wed	###	###	###	###	71,247	0	20.3	20.3	0.0
2011-Jul-19 Tue	###	1.125	###	1.125			###	###	###
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	###	###	67,050	0	###	###	0.0
2011-Jul-14 Thu	1.125	###	1.125	1.125			75.4	75.4	###
2011-Jul-13 Wed	1.125	###	###	###	58,358	0	24.1	24.1	0.0
2011-Jul-12 Tue	1.125	###	###	###			45.7	45.7	0.0
2011-Jul-11 Mon	###	###	1.125	###			###	###	0.0
2011-Jul-08 Fri	###	###	###	###	256,949	0	###	###	0.0
2011-Jul-07 Thu	###	###	###	###	37,886	0	71.8	71.8	0.0
2011-Jul-06 Wed	###	###	###	###	0				0.0
2011-Jul-05 Tue	###	###	###	###			###	###	0.0
2011-Jul-04 Mon	###	###	###	###			15.6	15.6	0.0
2011-Jul-01 Fri	1.125	###	###	###			###	###	0.0
2011-Jun-30 Thu	###	###	###	###	113,220	0	###	###	0.0
2011-Jun-29 Wed	###	###	###	###	264,759	0	24.9	24.9	0.0
2011-Jun-28 Tue	###	###	###	###			###	###	0.0
2011-Jun-27 Mon	###	1.145	###	###			18.7	18.7	0.0
2011-Jun-24 Fri	###	###	###	###	45,959	0	###	###	0.0
2011-Jun-23 Thu	###	###	###	###	196,273	0	###	###	0.0
2011-Jun-22 Wed	###	###	###	###	90,443	0	76.1	76.1	0.0
2011-Jun-21 Tue	###	###	1.125	###	102,482	57,646	###	###	0.0
2011-Jun-20 Mon	###	###	###	###	28,752	0	36.7	36.7	0.0
2011-Jun-17 Fri	###	1.145	###	###			72.6	72.6	0.0
2011-Jun-16 Thu	###	1.145	###	###	65,450	37,470	83.5	83.5	0.0
2011-Jun-15 Wed	###	1.145	###	###			###	###	0.0
2011-Jun-14 Tue	###	###	###	###			15.8	15.8	0.0
2011-Jun-10 Fri	###	###	###	###	193,723	0	###	###	0.0
2011-Jun-09 Thu	###	###	###	###	248,270	0	###	###	0.0
2011-Jun-08 Wed	###	###	1.155	###	210,127	121,348	###	###	0.0
2011-Jun-07 Tue	###	###	1.155	1.155			34.9	34.9	0.1
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	###	1.175	###	1.175	165,645	###	###	###	###
2011-Jun-02 Thu	###	###	1.175	###			76.9	76.9	0.0
2011-Jun-01 Wed	1.2	1.21	###	###	286,081	173,079	###	###	0.0
2011-May-31 Tue	1.21	1.21	1.21	1.21	0				###
2011-May-30 Mon	1.21	###	1.21	1.21			72.5	72.5	###
2011-May-27 Fri	###	###	###	1.21			65.4	65.4	###
2011-May-26 Thu	###	###	###	###	201,872	0	###	###	0.0
2011-May-25 Wed	1.245	1.245	###	###	70,022	43,588	17.6	17.6	0.0
2011-May-24 Tue	###	###	1.22	###			72.9	72.9	0.0
2011-May-23 Mon	1.24	1.245	1.23	1.23	45,857	56,748	###	###	0.1
2011-May-20 Fri	1.26	1.26	1.24	1.24			###	###	0.1
2011-May-19 Thu	1.245	1.25	1.245	1.245	75,243	###	###	###	0.1
2011-May-18 Wed	1.25	1.26	1.245	1.26			71.7	71.7	###
2011-May-17 Tue	1.25	1.25	1.245	1.245			###	###	0.1
2011-May-16 Mon	1.25	1.25	1.245	1.25			78.4	78.4	###
2011-May-13 Fri	1.255	1.26	1.245	1.245			###	###	0.1
2011-May-12 Thu	1.245	1.26	1.245	1.26			###	###	###
2011-May-11 Wed	1.25	###	1.245	1.245			###	###	0.1
2011-May-10 Tue	1.23	1.24	1.23	1.24	207,425	###	82.0	82.0	0.1
2011-May-09 Mon	1.21	1.23	1.21	1.21			###	###	###
2011-May-06 Fri	1.21	1.22	1.21	1.22			71.0	71.0	0.1
2011-May-05 Thu	1.22	1.23	1.21	1.21	229,452	###	19.9	19.9	###
2011-May-04 Wed	1.23	1.23	1.22	1.23			###	###	0.1
2011-May-03 Tue	1.23	###	1.22	1.23	41,387	25,246	75.9	75.9	0.1
2011-May-02 Mon	###	1.22	###	1.22			82.0	82.0	0.1
2011-Apr-29 Fri	1.22	1.22	1.21	###	67,889	82,485	47.6	47.6	0.0
2011-Apr-28 Thu	1.225	1.23	###	1.22			###	###	0.1
2011-Apr-27 Wed	###	###	1.22	###	86,070	###	###	###	0.0
2011-Apr-21 Thu	1.22	1.22	1.22	1.22	5,220	###	67.0	67.0	0.1
2011-Apr-20 Wed	###	###	1.21	###	50,125	30,325	###	###	0.0
2011-Apr-19 Tue	1.225	1.23	1.2	###			###	###	0.0
2011-Apr-18 Mon	1.225	1.24	1.225	1.24	66,854	###	84.7	84.7	0.1
2011-Apr-15 Fri	###	1.24	###	1.225			###	###	0.1
2011-Apr-14 Thu	1.175	1.175	1.175	1.175	138,341	162,550	###	###	###
2011-Apr-13 Wed	###	1.185	###	1.185			###	###	0.1
2011-Apr-12 Tue	###	1.185	###	###			83.2	83.2	0.0
2011-Apr-11 Mon	###	1.175	###	1.175			73.2	73.2	###
2011-Apr-08 Fri	###	1.175	###	1.175			75.3	75.3	###
2011-Apr-07 Thu	###	1.175	###	1.175			###	###	###
2011-Apr-06 Wed	###	###	1.155	1.175			###	###	###
2011-Apr-05 Tue	###	1.175	###	###			###	###	0.0
2011-Apr-04 Mon	###	###	###	###	106,652	0	79.6	79.6	0.0
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	1.175	###	1.175	###			###	###	0.0
2011-Mar-30 Wed	###	###	###	###			78.9	78.9	0.0
2011-Mar-29 Tue	###	###	###	###	158,679	0	###	###	0.0
2011-Mar-28 Mon	###	###	1.175	1.175			35.8	35.8	###
2011-Mar-25 Fri	###	###	###	###	22,822	0	###	###	0.0
2011-Mar-24 Thu	###	1.22	###	1.2			###	###	0.1
2011-Mar-23 Wed	###	###	1.175	###	164,722	96,774	###	###	0.0
2011-Mar-22 Tue	###	1.185	###	###	138,683	###	72.0	72.0	0.0
2011-Mar-21 Mon	###	###	1.155	###	233,840	135,042	17.9	17.9	0.0
2011-Mar-18 Fri	###	###	###	###	82,479	0	52.0	52.0	0.0
2011-Mar-17 Thu	###	###	###	###	34,879	0	###	###	0.0
2011-Mar-16 Wed	###	###	###	###			54.4	54.4	0.0
2011-Mar-15 Tue	###	###	###	###	188,825	0	43.8	43.8	0.0
2011-Mar-14 Mon	###	###	###	###			78.2	78.2	0.0
2011-Mar-11 Fri	###	###	###	1.2			35.2	35.2	0.1
2011-Mar-10 Thu	1.21	1.21	###	###			###	###	0.0
2011-Mar-09 Wed	1.21	1.21	###	###	130,355	###	###	###	0.0
2011-Mar-08 Tue	###	1.22	1.2	1.22	151,651	###	78.5	78.5	0.1
2011-Mar-07 Mon	###	1.22	###	###			###	###	0.0
2011-Mar-04 Fri	1.22	1.22	###	###	52,779	###	###	###	0.0
2011-Mar-03 Thu	###	1.21	###	###	70,151	42,441	66.0	66.0	0.0
2011-Mar-02 Wed	1.22	1.22	###	###	25,979	15,847	###	###	0.0
2011-Mar-01 Tue	1.22	1.23	###	###	97,325	59,854	29.4	29.4	0.0
2011-Feb-28 Mon	###	1.23	###	1.23	60,355	###	87.2	87.2	0.1
2011-Feb-25 Fri	1.21	1.21	###	###	67,442	###	26.8	26.8	0.0
2011-Feb-24 Thu	###	1.22	1.2	1.2	94,979	114,924	###	###	0.1
2011-Feb-23 Wed	1.225	1.23	###	###	108,826	66,927	###	###	0.0
2011-Feb-22 Tue	1.22	1.225	1.2	1.2	99,679	###	37.7	37.7	0.1
2011-Feb-21 Mon	1.22	1.22	1.2	1.22	74,380	###	77.2	77.2	0.1
2011-Feb-18 Fri	1.22	1.23	1.21	1.21			###	###	###
2011-Feb-17 Thu	1.22	1.23	###	1.23	105,750	###	75.8	75.8	0.1
2011-Feb-16 Wed	1.225	1.23	1.21	1.21			###	###	###
2011-Feb-15 Tue	###	1.23	###	1.23			79.2	79.2	0.1
2011-Feb-14 Mon	###	1.23	###	###	14,153	###	###	###	0.0
2011-Feb-11 Fri	###	1.23	1.2	###			###	###	0.0
2011-Feb-10 Thu	1.225	1.23	###	1.22			###	###	0.1
2011-Feb-09 Wed	1.23	###	1.22	1.22			###	###	0.1
2011-Feb-08 Tue	###	###	1.23	1.23	74,976	###	###	###	0.1
2011-Feb-07 Mon	1.23	###	1.23	###			###	###	0.0
2011-Feb-04 Fri	1.25	1.25	1.225	1.24	120,173	###	23.9	23.9	0.1
2011-Feb-03 Thu	1.25	1.25	1.25	1.25			###	###	###
2011-Feb-02 Wed	###	1.245	###	1.245			71.2	71.2	0.1
2011-Feb-01 Tue	1.24	1.24	1.24	1.24			67.3	67.3	0.1
2011-Jan-31 Mon	###	###	1.21	1.23			33.7	33.7	0.1
2011-Jan-28 Fri	###	###	###	###	10,522	0	80.6	80.6	0.0
2011-Jan-27 Thu	1.24	1.24	###	###	49,674	###	###	###	0.0
2011-Jan-25 Tue	1.25	1.25	###	###	44,378	###	###	###	0.0
2011-Jan-24 Mon	1.26	1.26	1.24	1.24	54,572	###	27.1	27.1	0.1
2011-Jan-21 Fri	1.25	1.26	1.25	1.26	17,984	###	82.6	82.6	###
2011-Jan-20 Thu	1.245	1.25	1.245	1.245			75.0	75.0	0.1
2011-Jan-19 Wed	1.25	1.25	1.245	1.245			28.5	28.5	0.1
2011-Jan-18 Tue	1.25	1.25	1.245	1.25	36,475	###	66.0	66.0	###
2011-Jan-17 Mon	1.26	1.26	1.25	1.25			37.1	37.1	###
2011-Jan-14 Fri	1.25	1.25	1.25	1.25	27,021	33,776	###	###	###
2011-Jan-13 Thu	1.25	1.25	1.24	1.245	50,943	63,424	25.6	25.6	0.1
2011-Jan-12 Wed	1.25	1.25	1.245	1.245			###	###	0.1
2011-Jan-11 Tue	1.25	###	1.245	1.245			###	###	0.1
2011-Jan-10 Mon	1.255	1.255	1.25	1.25			###	###	###
2011-Jan-07 Fri	1.25	1.28	1.25	1.25	52,450	66,349	73.3	73.3	###
2011-Jan-06 Thu	###	1.27	1.25	1.25	30,750	38,745	###	###	###
2011-Jan-05 Wed	1.25	###	1.245	###			###	###	0.0
2011-Jan-04 Tue	1.25	###	1.245	1.245			###	###	0.1
2010-Dec-31 Fri	1.27	1.27	1.26	1.26			###	###	###
2010-Dec-30 Thu	1.25	###	1.25	###	16,820	###	76.1	76.1	0.0
2010-Dec-29 Wed	1.27	1.27	1.25	1.25	32,343	40,752	###	###	###
2010-Dec-24 Fri	1.245	1.275	###	###			25.7	25.7	0.0
2010-Dec-23 Thu	1.255	1.255	1.25	1.25	37,579	###	28.2	28.2	###
2010-Dec-22 Wed	###	1.285	###	1.285	58,171	37,374	###	###	###
2010-Dec-21 Tue	1.255	1.275	1.255	1.26			71.2	71.2	###
2010-Dec-20 Mon	1.26	1.27	1.25	1.25	120,288	###	35.1	35.1	###
2010-Dec-17 Fri	1.255	1.26	1.255	1.26			69.6	69.6	###
2010-Dec-16 Thu	1.255	1.26	1.25	1.25			###	###	###
2010-Dec-15 Wed	1.26	1.26	1.25	1.25	193,744	243,148	26.5	26.5	###
2010-Dec-14 Tue	1.255	###	1.255	1.26			###	###	###
2010-Dec-13 Mon	1.27	1.27	1.255	1.255	97,144	122,644	26.6	26.6	###
2010-Dec-10 Fri	1.255	1.27	1.255	1.27			###	###	###
2010-Dec-09 Thu	1.24	1.255	1.24	1.255	161,689	###	###	###	###
2010-Dec-08 Wed	1.25	1.25	###	1.24			29.7	29.7	0.1
2010-Dec-07 Tue	1.24	###	1.24	###	120,289	74,579	83.7	83.7	0.0
2010-Dec-06 Mon	1.25	1.26	1.24	1.24	59,825	74,781	26.8	26.8	0.1
2010-Dec-03 Fri	1.26	1.26	1.245	1.245			27.1	27.1	0.1
2010-Dec-02 Thu	1.26	###	1.245	1.245	85,782	###	###	###	0.1
2010-Dec-01 Wed	1.24	1.25	1.24	1.25			###	###	###
2010-Nov-30 Tue	1.245	1.25	1.245	1.25			74.6	74.6	###
2010-Nov-29 Mon	1.22	1.24	1.22	1.24			82.9	82.9	0.1
2010-Nov-26 Fri	1.26	1.26	1.2	###	274,846	###	9.4	9.4	0.0
2010-Nov-25 Thu	1.25	1.26	1.25	1.25	9,488	###	###	###	###
2010-Nov-24 Wed	1.25	1.25	1.25	1.25			###	###	###
2010-Nov-23 Tue	1.26	1.26	1.25	1.25	31,889	40,020	40.2	40.2	###
2010-Nov-22 Mon	1.275	1.275	1.25	1.25	46,884	###	###	###	###
2010-Nov-19 Fri	1.255	1.26	1.25	1.25	108,673	136,384	36.9	36.9	###
2010-Nov-18 Thu	1.275	1.28	1.25	1.25			###	###	###
2010-Nov-17 Wed	1.25	1.25	1.25	1.25	4,378	5,472	###	###	###
2010-Nov-16 Tue	1.255	1.27	1.25	1.25			36.3	36.3	###
2010-Nov-15 Mon	1.27	1.275	1.25	1.25			###	###	###
2010-Nov-12 Fri	1.255	1.26	1.25	1.25	43,220	54,241	35.9	35.9	###
2010-Nov-11 Thu	1.275	1.275	1.255	1.255	53,770	###	###	###	###
2010-Nov-10 Wed	###	1.28	1.26	1.275	102,057	###	79.9	79.9	###
2010-Nov-09 Tue	1.255	###	1.25	1.25	101,573	63,483	###	###	###
2010-Nov-08 Mon	1.255	1.27	1.25	1.25			###	###	###
2010-Nov-05 Fri	1.255	1.26	1.255	1.255			65.9	65.9	###
2010-Nov-04 Thu	1.255	1.255	1.25	1.25	58,420	73,171	###	###	###
2010-Nov-03 Wed	1.26	###	1.25	1.25			23.8	23.8	###
2010-Nov-02 Tue	1.25	1.25	1.25	1.25			69.6	69.6	###
2010-Nov-01 Mon	1.26	1.26	1.25	1.26			65.3	65.3	###
2010-Oct-29 Fri	1.255	1.26	1.25	1.25			###	###	###
2010-Oct-28 Thu	1.26	1.26	1.255	1.255			28.3	28.3	###
2010-Oct-27 Wed	1.25	1.26	1.25	1.26			###	###	###
2010-Oct-26 Tue	1.26	1.26	1.25	1.26	75,680	94,978	71.6	71.6	###
2010-Oct-25 Mon	1.25	1.26	1.24	1.25			58.8	58.8	###
2010-Oct-22 Fri	1.25	1.26	1.24	1.26			72.4	72.4	###
2010-Oct-21 Thu	1.245	1.255	1.245	1.245			69.5	69.5	0.1
2010-Oct-20 Wed	1.25	1.25	1.24	1.24	108,856	135,525	25.0	25.0	0.1
2010-Oct-19 Tue	1.25	1.26	1.245	1.26			###	###	###
2010-Oct-18 Mon	1.25	1.25	1.25	1.25			###	###	###
2010-Oct-15 Fri	1.255	1.255	1.245	1.245	58,083	###	###	###	0.1
2010-Oct-14 Thu	###	1.27	1.25	1.25			###	###	###
2010-Oct-13 Wed	1.25	###	1.25	1.25			###	###	###
2010-Oct-12 Tue	1.245	1.26	1.245	1.245			###	###	0.1
2010-Oct-11 Mon	1.255	1.255	1.245	1.25			32.5	32.5	###
2010-Oct-08 Fri	1.25	1.255	1.25	1.255	85,924	###	66.5	66.5	###
2010-Oct-07 Thu	1.26	1.27	1.25	1.255			###	###	###
2010-Oct-06 Wed	1.25	1.25	1.25	1.25			###	###	###
2010-Oct-05 Tue	1.255	1.26	1.25	1.25	81,588	###	###	###	###
2010-Oct-04 Mon	1.26	1.26	1.25	1.25	66,051	###	###	###	###
2010-Oct-01 Fri	1.26	1.26	1.26	1.26			###	###	###
2010-Sep-30 Thu	1.255	1.275	1.255	1.26	97,529	123,374	###	###	###
2010-Sep-29 Wed	1.27	1.275	1.25	1.275			76.2	76.2	###
2010-Sep-28 Tue	1.255	1.27	1.255	1.255			###	###	###
2010-Sep-27 Mon	1.25	1.27	1.25	1.255	126,181	158,988	###	###	###
2010-Sep-24 Fri	1.275	1.275	1.25	1.25	107,987	###	16.4	16.4	###
2010-Sep-23 Thu	1.29	###	1.285	###			###	###	0.0
2010-Sep-22 Wed	1.28	###	1.275	###	112,554	71,753	77.8	77.8	0.0
2010-Sep-21 Tue	1.27	1.29	1.27	1.29	191,873	###	84.0	84.0	0.1
2010-Sep-20 Mon	1.255	1.285	1.255	1.285			###	###	###
2010-Sep-17 Fri	###	1.27	1.255	1.255			22.6	22.6	###
2010-Sep-16 Thu	1.28	1.28	1.26	1.26	42,829	###	###	###	###
2010-Sep-15 Wed	1.27	1.28	###	1.27			65.9	65.9	###
2010-Sep-14 Tue	1.275	1.28	1.245	1.28			###	###	###
2010-Sep-13 Mon	1.245	1.275	1.245	1.275	19,985	25,181	84.5	84.5	###
2010-Sep-10 Fri	1.27	1.28	1.23	1.23			###	###	0.1
2010-Sep-09 Thu	1.255	1.26	1.255	1.26			###	###	###
2010-Sep-08 Wed	1.245	1.25	1.245	1.245			73.9	73.9	0.1
2010-Sep-07 Tue	1.255	1.26	1.245	1.245			29.0	29.0	0.1
2010-Sep-06 Mon	1.26	1.26	1.255	1.255			26.7	26.7	###
2010-Sep-03 Fri	1.27	1.27	1.25	1.25			17.2	17.2	###
2010-Sep-02 Thu	1.25	1.27	1.245	1.27			###	###	###
2010-Sep-01 Wed	1.25	###	1.25	1.25			59.3	59.3	###
2010-Aug-31 Tue	###	1.25	###	1.25	55,578	###	80.4	80.4	###
2010-Aug-30 Mon	1.24	###	1.225	1.225			###	###	0.1
2010-Aug-27 Fri	1.21	1.24	1.21	1.22	98,848	121,088	73.6	73.6	0.1
2010-Aug-26 Thu	1.21	1.24	###	1.24			85.0	85.0	0.1
2010-Aug-25 Wed	1.23	1.23	###	###			21.8	21.8	0.0
2010-Aug-24 Tue	1.21	1.245	1.21	1.24			###	###	0.1
2010-Aug-23 Mon	###	1.245	1.21	1.21	45,424	55,757	###	###	###
2010-Aug-20 Fri	###	1.245	###	###	30,250	###	###	###	0.0
2010-Aug-19 Thu	1.23	1.245	1.21	1.21	136,349	###	17.9	17.9	###
2010-Aug-18 Wed	1.23	###	1.225	1.225			###	###	0.1
2010-Aug-17 Tue	1.23	1.24	1.23	1.24	42,250	52,178	###	###	0.1
2010-Aug-16 Mon	1.245	1.245	1.23	1.245			###	###	0.1
2010-Aug-13 Fri	###	1.25	###	1.22	31,878	19,923	58.8	58.8	0.1
2010-Aug-12 Thu	1.23	1.23	1.21	###			###	###	0.0
2010-Aug-11 Wed	###	1.25	1.23	1.23			###	###	0.1
2010-Aug-10 Tue	1.21	###	1.21	###	36,783	22,253	87.6	87.6	0.0
2010-Aug-09 Mon	1.225	1.23	1.21	1.21			###	###	###
2010-Aug-06 Fri	1.225	1.225	1.225	1.225			66.6	66.6	0.1
2010-Aug-05 Thu	1.2	1.225	1.2	1.2			65.2	65.2	0.1
2010-Aug-04 Wed	1.21	1.225	###	###	35,771	###	###	###	0.0
2010-Aug-03 Tue	1.2	###	1.2	1.2			69.8	69.8	0.1
2010-Aug-02 Mon	1.23	1.24	###	###	82,158	###	###	###	0.0
2010-Jul-30 Fri	###	1.21	###	1.2			83.3	83.3	0.1
2010-Jul-29 Thu	###	1.2	###	1.2	37,558	###	80.9	80.9	0.1
2010-Jul-28 Wed	1.21	1.21	1.2	1.2	31,657	38,146	###	###	0.1
2010-Jul-27 Tue	1.21	1.22	1.2	1.2			28.9	28.9	0.1
2010-Jul-26 Mon	1.2	1.22	1.2	1.22	77,144	93,344	81.2	81.2	0.1
2010-Jul-23 Fri	###	1.2	###	1.2			71.7	71.7	0.1
2010-Jul-22 Thu	###	###	###	###	40,944	0	72.6	72.6	0.0
2010-Jul-21 Wed	###	1.185	###	###	86,352	###	72.5	72.5	0.0
2010-Jul-20 Tue	1.175	1.175	###	###			24.2	24.2	0.0
2010-Jul-19 Mon	###	1.175	1.155	1.175	32,475	###	77.3	77.3	###
2010-Jul-16 Fri	1.175	1.175	###	1.175			###	###	###
2010-Jul-15 Thu	###	###	###	###	25,352	0	###	###	0.0
2010-Jul-14 Wed	###	###	###	###	34,379	0	79.6	79.6	0.0
2010-Jul-13 Tue	###	###	1.145	###			###	###	0.0
2010-Jul-12 Mon	1.155	###	###	1.145	64,050	0	22.4	22.4	###
2010-Jul-09 Fri	###	1.155	1.085	1.155			78.0	78.0	0.1
2010-Jul-08 Thu	1.125	###	1.125	###			80.6	80.6	0.0
2010-Jul-07 Wed	###	###	###	1.125	60,082	0	###	###	###
2010-Jul-06 Tue	###	1.175	###	1.175			###	###	###
2010-Jul-05 Mon	1.175	1.175	###	###			25.0	25.0	0.0
2010-Jul-02 Fri	###	###	###	###			###	###	0.0
2010-Jul-01 Thu	###	###	###	###	36,173	0	###	###	0.0
2010-Jun-30 Wed	###	###	###	###	202,971	0	24.8	24.8	0.0
2010-Jun-29 Tue	1.185	1.185	###	###	36,850	###	###	###	0.0
2010-Jun-28 Mon	###	1.185	###	1.185			87.8	87.8	0.1
2010-Jun-25 Fri	###	###	###	###	106,345	0	###	###	0.0
2010-Jun-24 Thu	###	1.23	###	###			16.7	16.7	0.0
2010-Jun-23 Wed	1.23	1.245	###	1.245	235,856	146,820	85.2	85.2	0.1
2010-Jun-22 Tue	###	###	###	1.23	144,350	0	19.7	19.7	0.1
2010-Jun-21 Mon	1.23	1.27	1.225	1.225	115,857	###	###	###	0.1
2010-Jun-18 Fri	1.225	1.23	1.2	1.2			14.7	14.7	0.1
2010-Jun-17 Thu	1.22	1.23	1.2	1.21	65,955	###	30.0	30.0	###
2010-Jun-16 Wed	1.2	1.24	1.2	###			###	###	0.0
2010-Jun-15 Tue	1.2	###	###	1.185	142,853	0	###	###	0.1
2010-Jun-11 Fri	###	1.2	###	###	92,457	55,474	71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	1.21	1.21	1.155	1.155	135,244	159,926	8.6	8.6	0.1
2010-Jun-08 Tue	1.21	1.21	1.21	1.21	20,825	###	###	###	###
2010-Jun-07 Mon	###	1.21	###	1.21			85.8	85.8	###
2010-Jun-04 Fri	###	1.2	1.175	###	55,243	###	###	###	0.0
2010-Jun-03 Thu	1.2	1.22	###	1.2			###	###	0.1
2010-Jun-02 Wed	###	###	1.175	1.175			###	###	###
2010-Jun-01 Tue	1.2	1.22	1.175	1.175	28,672	###	20.6	20.6	###
2010-May-31 Mon	###	1.2	###	1.2	264,726	###	90.0	90.0	0.1
2010-May-28 Fri	1.2	1.2	###	###			8.0	8.0	0.0
2010-May-27 Thu	1.28	1.28	1.28	1.28	0				###
2010-May-26 Wed	1.29	###	1.275	1.28	124,276	79,225	###	###	###
2010-May-25 Tue	###	###	1.29	1.29	72,720	###	###	###	0.1
2010-May-24 Mon	1.29	###	1.275	###	92,480	58,955	###	###	0.0
2010-May-21 Fri	###	###	1.24	1.28			###	###	###
2010-May-20 Thu	###	###	###	###			###	###	0.0
2010-May-19 Wed	###	###	###	###			###	###	0.0
2010-May-18 Tue	1.325	1.345	###	1.345			###	###	###
2010-May-17 Mon	###	###	###	1.325			48.4	48.4	0.1
2010-May-14 Fri	###	###	###	###	57,659	0	79.1	79.1	0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	1.345	###	1.325			25.0	25.0	0.1
2010-May-11 Tue	###	###	###	###	92,829	0	48.0	48.0	0.0
2010-May-10 Mon	###	###	###	###			15.7	15.7	0.0
2010-May-07 Fri	###	###	###	###			14.9	14.9	0.0
2010-May-06 Thu	###	###	###	###			###	###	0.0
2010-May-05 Wed	###	###	1.345	###	71,149	47,847	###	###	0.0
2010-May-04 Tue	###	###	###	###	100,480	0	###	###	0.0
2010-May-03 Mon	###	###	###	###	52,556	0	###	###	0.0
2010-Apr-30 Fri	1.355	###	###	###	82,823	0	###	###	0.0
2010-Apr-29 Thu	###	1.375	###	1.355			###	###	###
2010-Apr-28 Wed	###	###	###	###	49,540	0	69.0	69.0	0.0
2010-Apr-27 Tue	###	###	###	###	39,375	0	###	###	0.0
2010-Apr-23 Fri	###	###	###	###	152,629	0	###	###	0.0
2010-Apr-22 Thu	###	###	1.345	###			14.3	14.3	0.0
2010-Apr-21 Wed	###	###	###	###			22.2	22.2	0.0
2010-Apr-20 Tue	###	1.4	###	###			###	###	0.0
2010-Apr-19 Mon	###	1.4	###	###	80,127	56,088	76.1	76.1	0.0
2010-Apr-16 Fri	1.4	1.41	###	1.4			###	###	###
2010-Apr-15 Thu	###	###	###	###			###	###	0.0
2010-Apr-14 Wed	###	###	###	###	143,289	0	69.4	69.4	0.0
2010-Apr-13 Tue	1.325	###	1.325	###	60,475	###	###	###	0.0
2010-Apr-12 Mon	###	###	1.325	1.325	90,723	###	31.4	31.4	0.1
2010-Apr-09 Fri	###	###	###	###	29,887	0	###	###	0.0
2010-Apr-08 Thu	###	###	###	###	24,048	0	###	###	0.0
2010-Apr-07 Wed	###	###	###	###			73.8	73.8	0.0
2010-Apr-06 Tue	1.29	###	1.29	###			69.7	69.7	0.0
2010-Apr-01 Thu	1.29	###	1.285	1.285	218,083	###	27.3	27.3	###
2010-Mar-31 Wed	###	###	1.285	1.29			31.0	31.0	0.1
2010-Mar-30 Tue	###	###	1.29	1.29	125,529	###	###	###	0.1
2010-Mar-29 Mon	1.29	###	1.29	###			###	###	0.0
2010-Mar-26 Fri	###	###	1.29	1.29	101,775	65,644	###	###	0.1
2010-Mar-25 Thu	###	###	###	###			###	###	0.0
2010-Mar-24 Wed	###	###	###	1.325			34.7	34.7	0.1
2010-Mar-23 Tue	1.325	###	###	###	108,420	0	73.2	73.2	0.0
2010-Mar-22 Mon	###	###	###	1.325			82.1	82.1	0.1
2010-Mar-19 Fri	###	###	###	###	139,270	0	###	###	0.0
2010-Mar-18 Thu	###	###	###	###			75.5	75.5	0.0
2010-Mar-17 Wed	1.29	###	1.285	1.29	256,029	###	###	###	0.1
2010-Mar-16 Tue	###	###	1.29	1.29	251,358	162,125	###	###	0.1
2010-Mar-15 Mon	###	###	1.29	1.29			40.4	40.4	0.1
2010-Mar-12 Fri	###	###	1.29	1.29			###	###	0.1
2010-Mar-11 Thu	###	###	1.29	###	287,950	185,727	74.3	74.3	0.0
2010-Mar-10 Wed	###	###	1.29	###			###	###	0.0
2010-Mar-09 Tue	###	###	1.29	###	197,580	###	###	###	0.0
2010-Mar-08 Mon	###	###	1.29	###			###	###	0.0
2010-Mar-05 Fri	###	###	###	###			67.2	67.2	0.0
2010-Mar-04 Thu	###	###	1.29	###	133,550	###	78.4	78.4	0.0
2010-Mar-03 Wed	###	###	1.285	###			###	###	0.0
2010-Mar-02 Tue	1.285	###	1.285	1.285	38,440	###	75.1	75.1	###
2010-Mar-01 Mon	###	###	1.29	###			###	###	0.0
2010-Feb-26 Fri	###	###	1.28	###	270,576	###	###	###	0.0
2010-Feb-25 Thu	1.29	###	1.29	###			84.9	84.9	0.0
2010-Feb-24 Wed	###	###	###	###	48,040	0	71.8	71.8	0.0
2010-Feb-23 Tue	###	###	1.29	1.29	38,253	24,673	30.0	30.0	0.1
2010-Feb-22 Mon	###	###	1.29	1.29			###	###	0.1
2010-Feb-19 Fri	1.29	###	1.29	###			85.0	85.0	0.0
2010-Feb-18 Thu	1.285	1.29	1.26	1.29			###	###	0.1
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	1.285	###	87,473	###	###	###	0.0
2010-Feb-15 Mon	###	###	###	###			###	###	0.0
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###			###	###	0.0
2010-Feb-10 Wed	###	###	1.29	1.29	52,555	###	32.1	32.1	0.1
2010-Feb-09 Tue	###	###	1.285	###			###	###	0.0
2010-Feb-08 Mon	###	###	1.29	###	217,247	140,124	###	###	0.0
2010-Feb-05 Fri	###	###	###	###			24.1	24.1	0.0
2010-Feb-04 Thu	###	###	###	###	95,578	0	###	###	0.0
2010-Feb-03 Wed	###	###	###	###	84,425	0	19.6	19.6	0.0
2010-Feb-02 Tue	###	###	###	###	118,140	0	25.1	25.1	0.0
2010-Feb-01 Mon	###	###	###	###	144,547	0	34.3	34.3	0.0
2010-Jan-29 Fri	###	###	###	###	74,546	0	###	###	0.0
2010-Jan-28 Thu	###	###	###	###			74.9	74.9	0.0
2010-Jan-27 Wed	###	###	###	###	16,555	0	32.7	32.7	0.0
2010-Jan-25 Mon	###	###	###	###			###	###	0.0
2010-Jan-22 Fri	###	1.4	###	###			13.6	13.6	0.0
2010-Jan-21 Thu	###	###	###	###			41.1	41.1	0.0
2010-Jan-20 Wed	1.4	1.4	###	###			13.5	13.5	0.0
2010-Jan-19 Tue	1.41	1.43	1.4	1.4	83,650	###	###	###	###
2010-Jan-18 Mon	###	1.44	###	1.4			###	###	###
2010-Jan-15 Fri	###	###	1.375	###	37,255	###	###	###	0.0
2010-Jan-14 Thu	1.355	###	1.355	###	36,320	###	85.7	85.7	0.0
2010-Jan-13 Wed	###	###	###	1.345			###	###	###
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###	97,779	0	###	###	0.0
2010-Jan-08 Fri	###	###	###	1.375	26,173	0	23.3	23.3	0.1
2010-Jan-07 Thu	###	###	###	###	54,053	0	###	###	0.0
2010-Jan-06 Wed	###	###	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	1.355	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###	21,774	0	70.9	70.9	0.0
2009-Dec-31 Thu	1.345	###	1.345	###	33,870	22,777	###	###	0.0
2009-Dec-30 Wed	###	###	###	###			###	###	0.0
2009-Dec-29 Tue	###	1.345	###	###			###	###	0.0
2009-Dec-24 Thu	1.345	1.345	###	###	65,540	44,075	###	###	0.0
2009-Dec-23 Wed	###	1.345	###	1.345			88.7	88.7	###
2009-Dec-22 Tue	###	###	###	###	49,241	0	67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###	75,272	0	###	###	0.0
2009-Dec-18 Fri	###	###	###	###	113,628	0	30.5	30.5	0.0
2009-Dec-17 Thu	###	###	###	###	80,655	0	74.9	74.9	0.0
2009-Dec-16 Wed	###	###	1.325	###	102,383	67,828	35.4	35.4	0.0
2009-Dec-15 Tue	###	1.325	1.29	###			76.1	76.1	0.0
2009-Dec-14 Mon	###	###	1.25	###	497,059	###	###	###	0.0
2009-Dec-11 Fri	###	###	1.27	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###	63,173	0	78.3	78.3	0.0
2009-Dec-09 Wed	###	1.325	1.29	###	186,254	243,527	###	###	0.0
2009-Dec-08 Tue	1.27	1.325	1.26	###			###	###	0.0
2009-Dec-07 Mon	1.325	###	1.27	###	148,486	94,288	###	###	0.0
2009-Dec-04 Fri	###	###	###	###			79.6	79.6	0.0
2009-Dec-03 Thu	1.25	###	1.24	1.28			84.1	84.1	###
2009-Dec-02 Wed	1.25	1.25	1.22	1.225			20.5	20.5	0.1
2009-Dec-01 Tue	###	1.26	1.23	1.23			32.5	32.5	0.1
2009-Nov-30 Mon	###	###	1.185	1.21			###	###	###
2009-Nov-27 Fri	1.2	1.2	###	###	106,973	64,183	43.7	43.7	0.0
2009-Nov-26 Thu	1.22	1.225	1.2	1.22			73.8	73.8	0.1
2009-Nov-25 Wed	1.2	1.22	1.2	1.22	111,984	###	82.7	82.7	0.1
2009-Nov-24 Tue	###	1.26	1.2	1.2	642,659	790,470	19.1	19.1	0.1
2009-Nov-23 Mon	1.185	###	1.175	###			###	###	0.0
2009-Nov-20 Fri	1.2	1.2	1.185	1.185	288,442	###	###	###	0.1
2009-Nov-19 Thu	1.2	1.23	1.185	1.185			26.7	26.7	0.1
2009-Nov-18 Wed	1.2	1.2	###	1.2			###	###	0.1
2009-Nov-17 Tue	###	1.2	###	###			###	###	0.0
2009-Nov-16 Mon	###	1.2	1.185	###	304,187	362,742	###	###	0.0
2009-Nov-13 Fri	1.185	1.2	1.185	1.2	118,873	141,756	###	###	0.1
2009-Nov-12 Thu	###	###	###	1.185			38.6	38.6	0.1
2009-Nov-11 Wed	###	###	###	1.175	358,159	0	33.8	33.8	###
2009-Nov-10 Tue	###	1.2	###	1.2	66,326	###	###	###	0.1
2009-Nov-09 Mon	1.2	1.2	###	###			###	###	0.0
2009-Nov-06 Fri	1.24	1.25	###	1.2			###	###	0.1
2009-Nov-05 Thu	1.23	1.23	###	1.2			###	###	0.1
2009-Nov-04 Wed	1.25	1.25	1.21	1.21	99,280	###	###	###	###
2009-Nov-03 Tue	###	1.2	###	1.2			###	###	0.1
2009-Nov-02 Mon	1.25	1.25	1.2	1.2			###	###	0.1
2009-Oct-30 Fri	1.23	1.25	1.23	1.25			###	###	###
2009-Oct-29 Thu	1.21	1.22	1.2	1.21			83.0	83.0	###
2009-Oct-28 Wed	###	1.2	###	1.2	251,780	###	###	###	0.1
2009-Oct-27 Tue	1.21	1.21	###	###	2,646,843	1,601,340	###	###	0.0
2009-Oct-26 Mon	###	###	###	###	126,583	0	84.3	84.3	0.0
2009-Oct-23 Fri	###	1.24	###	###	147,473	###	###	###	0.0
2009-Oct-22 Thu	1.24	1.24	1.2	1.225			###	###	0.1
2009-Oct-21 Wed	1.24	1.25	1.23	1.25	74,883	92,854	72.6	72.6	###
2009-Oct-20 Tue	1.245	1.25	1.245	1.245	30,587	38,157	###	###	0.1
2009-Oct-19 Mon	1.245	1.25	1.23	1.24	134,055	166,228	###	###	0.1
2009-Oct-16 Fri	1.24	1.24	1.23	1.24			###	###	0.1
2009-Oct-15 Thu	1.255	1.255	1.24	1.24	82,289	102,655	###	###	0.1
2009-Oct-14 Wed	1.26	1.27	1.25	###			###	###	0.0
2009-Oct-13 Tue	1.27	1.27	1.26	###	98,484	124,582	31.3	31.3	0.0
2009-Oct-12 Mon	1.28	1.29	1.275	1.275			###	###	###
2009-Oct-09 Fri	1.27	1.27	1.255	###			###	###	0.0
2009-Oct-08 Thu	1.29	###	1.29	###	35,950	23,187	###	###	0.0
2009-Oct-07 Wed	###	###	1.28	###	104,682	###	64.1	64.1	0.0
2009-Oct-06 Tue	1.25	###	1.25	1.27			###	###	###
2009-Oct-05 Mon	1.27	1.27	1.245	1.245			###	###	0.1
2009-Oct-02 Fri	1.27	###	1.25	1.27			###	###	###
2009-Oct-01 Thu	###	###	1.27	1.27	94,570	60,051	###	###	###
2009-Sep-30 Wed	###	###	1.28	###	156,840	100,377	68.2	68.2	0.0
2009-Sep-29 Tue	###	###	###	###			34.9	34.9	0.0
2009-Sep-28 Mon	1.29	###	1.29	###	70,671	45,582	###	###	0.0
2009-Sep-25 Fri	###	###	1.29	1.29			19.6	19.6	0.1
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###	41,450	0	71.9	71.9	0.0
2009-Sep-18 Fri	###	###	###	###	25,670	0	73.3	73.3	0.0
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	###	###	###	###	26,020	0	23.8	23.8	0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###	213,880	0	###	###	0.0
2009-Sep-11 Fri	1.4	1.425	###	###	233,324	166,243	###	###	0.0
2009-Sep-10 Thu	###	1.43	###	1.43			###	###	0.1
2009-Sep-09 Wed	###	1.4	###	###			###	###	0.0
2009-Sep-08 Tue	1.4	1.4	1.4	1.4	21,544	###	61.4	61.4	###
2009-Sep-07 Mon	1.4	1.4	1.4	1.4	23,325	32,654	###	###	###
2009-Sep-04 Fri	###	1.43	###	1.43			###	###	0.1
2009-Sep-03 Thu	###	1.4	###	1.4	40,426	###	###	###	###
2009-Sep-02 Wed	###	###	###	###	42,374	0	###	###	0.0
2009-Sep-01 Tue	###	###	###	###			87.8	87.8	0.0
2009-Aug-31 Mon	###	1.345	###	###			79.4	79.4	0.0
2009-Aug-28 Fri	1.285	###	1.285	###	73,376	47,144	69.2	69.2	0.0
2009-Aug-27 Thu	1.27	1.285	1.25	1.285			###	###	###
2009-Aug-26 Wed	1.24	1.27	1.24	1.27	36,856	46,254	76.6	76.6	###
2009-Aug-25 Tue	1.22	1.24	1.22	1.225	36,743	###	69.9	69.9	0.1
2009-Aug-24 Mon	1.25	1.25	1.225	1.24	51,154	###	27.6	27.6	0.1
2009-Aug-21 Fri	1.28	1.28	1.25	1.25			###	###	###
2009-Aug-20 Thu	1.275	1.275	1.27	1.27			38.6	38.6	###
2009-Aug-19 Wed	###	1.28	1.26	1.26	13,281	###	###	###	###
2009-Aug-18 Tue	1.26	1.28	1.26	1.28	40,850	51,879	###	###	###
2009-Aug-17 Mon	1.26	1.28	1.26	1.26	30,450	38,671	###	###	###
2009-Aug-14 Fri	1.28	1.28	1.26	1.26	12,325	15,652	25.1	25.1	###
2009-Aug-13 Thu	1.275	1.275	1.27	1.27	83,977	###	25.7	25.7	###
2009-Aug-12 Wed	1.28	1.28	1.275	1.28	29,175	37,271	67.4	67.4	###
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	1.285	1.285			32.8	32.8	###
2009-Aug-07 Fri	1.28	###	1.28	1.28			###	###	###
2009-Aug-06 Thu	1.28	1.28	1.27	1.27	8,620	###	24.6	24.6	###
2009-Aug-05 Wed	1.28	1.28	1.27	1.28			78.4	78.4	###
2009-Aug-04 Tue	1.27	###	1.255	1.26	88,853	55,755	###	###	###
2009-Aug-03 Mon	###	1.285	###	1.255			###	###	###
2009-Jul-31 Fri	1.25	1.25	1.25	1.25			65.1	65.1	###
2009-Jul-30 Thu	###	1.22	###	1.22			79.8	79.8	0.1
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	###	42,324	0	###	###	0.0
2009-Jul-27 Mon	###	###	1.185	###	60,025	###	###	###	0.0
2009-Jul-24 Fri	1.185	1.2	1.185	1.2	59,979	71,524	###	###	0.1
2009-Jul-23 Thu	###	1.2	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	1.185	###	1.185	###	11,155	###	###	###	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###	36,470	0	75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	1.155			28.5	28.5	0.1
2009-Jul-15 Wed	###	1.155	###	###			62.4	62.4	0.0
2009-Jul-14 Tue	###	###	1.125	###	61,959	34,851	77.0	77.0	0.0
2009-Jul-13 Mon	###	###	###	###	18,073	0	81.4	81.4	0.0
2009-Jul-10 Fri	###	1.175	###	###			11.4	11.4	0.0
2009-Jul-09 Thu	###	###	###	###			26.9	26.9	0.0
2009-Jul-08 Wed	###	1.175	###	1.175			84.5	84.5	###
2009-Jul-07 Tue	###	###	###	###	98,675	0	###	###	0.0
2009-Jul-06 Mon	###	###	###	###	24,650	0	27.2	27.2	0.0
2009-Jul-03 Fri	1.155	###	###	###	36,475	0	###	###	0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###	63,322	0	84.7	84.7	0.0
2009-Jun-30 Tue	###	###	###	###			30.9	30.9	0.0
2009-Jun-29 Mon	###	###	###	###			79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###	106,823	0	8.6	8.6	0.0
2009-Jun-25 Thu	###	1.2	###	1.2			###	###	0.1
2009-Jun-24 Wed	1.185	1.185	###	###			###	###	0.0
2009-Jun-23 Tue	1.21	1.245	###	1.185	192,427	119,785	###	###	0.1
2009-Jun-22 Mon	1.22	1.25	1.21	1.21			37.5	37.5	###
2009-Jun-19 Fri	1.25	1.27	1.21	1.21	94,624	###	###	###	###
2009-Jun-18 Thu	1.25	1.25	1.22	1.25			75.4	75.4	###
2009-Jun-17 Wed	1.25	1.25	1.25	1.25	24,220	30,275	76.4	76.4	###
2009-Jun-16 Tue	1.2	1.21	1.2	1.2			###	###	0.1
2009-Jun-15 Mon	1.2	1.2	1.2	1.2			74.1	74.1	0.1
2009-Jun-12 Fri	1.245	1.25	1.185	1.2	45,926	###	###	###	0.1
2009-Jun-11 Thu	1.23	1.245	###	1.245	73,772	45,923	72.4	72.4	0.1
2009-Jun-10 Wed	1.2	1.25	###	1.25			88.6	88.6	###
2009-Jun-09 Tue	1.2	1.23	###	###			36.0	36.0	0.0
2009-Jun-05 Fri	1.2	1.21	1.2	1.2	19,150	23,075	69.9	69.9	0.1
2009-Jun-04 Thu	###	1.22	1.21	1.22			75.5	75.5	0.1
2009-Jun-03 Wed	###	1.21	###	1.2			###	###	0.1
2009-Jun-02 Tue	###	###	###	###	59,782	0	66.2	66.2	0.0
2009-Jun-01 Mon	###	###	###	###	47,659	0	###	###	0.0
2009-May-29 Fri	1.125	1.125	###	###			###	###	0.0
2009-May-28 Thu	1.155	1.155	###	###			8.4	8.4	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###			###	###	0.0
2009-May-25 Mon	###	###	###	###	134,078	0	###	###	0.0
2009-May-22 Fri	###	###	###	###	116,346	0	###	###	0.0
2009-May-21 Thu	###	1.2	###	###	66,456	39,873	70.4	70.4	0.0
2009-May-20 Wed	1.185	1.2	###	###	32,582	19,549	###	###	0.0
2009-May-19 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2009-May-18 Mon	1.22	1.22	1.22	1.22			78.3	78.3	0.1
2009-May-15 Fri	###	1.23	###	###	75,070	###	###	###	0.0
2009-May-14 Thu	1.22	1.22	###	###			###	###	0.0
2009-May-13 Wed	1.24	1.24	1.22	1.24	39,985	49,181	70.4	70.4	0.1
2009-May-12 Tue	1.26	1.28	1.25	1.25			36.6	36.6	###
2009-May-11 Mon	1.26	###	1.26	1.28			75.2	75.2	###
2009-May-08 Fri	1.29	1.29	1.26	1.26			14.7	14.7	###
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	1.2	1.2	###	1.2			###	###	0.1
2009-May-05 Tue	1.2	1.2	###	###	25,659	###	24.5	24.5	0.0
2009-May-04 Mon	###	###	###	###			74.2	74.2	0.0
2009-May-01 Fri	###	###	###	###			77.7	77.7	0.0
2009-Apr-30 Thu	###	###	###	###	133,840	0	83.1	83.1	0.0
2009-Apr-29 Wed	###	###	###	###			66.5	66.5	0.0
2009-Apr-28 Tue	###	###	###	###			89.7	89.7	0.0
2009-Apr-27 Mon	###	###	###	###			18.9	18.9	0.0
2009-Apr-24 Fri	###	###	###	###	13,229	0	91.6	91.6	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###	64,686	0	###	###	0.0
2009-Apr-21 Tue	###	###	###	###	65,772	0	91.8	91.8	0.0
2009-Apr-20 Mon	###	###	###	###	30,786	0	74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	1	###	1	###			76.1	76.1	0.0
2009-Apr-15 Wed	###	###	###	###			18.9	18.9	0.0
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	###	1	###	1			79.6	79.6	###
2009-Apr-08 Wed	###	1	###	1			89.5	89.5	###
2009-Apr-07 Tue	###	###	###	###	56,824	0	80.7	80.7	0.0
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###	95,873	0	12.8	12.8	0.0
2009-Apr-02 Thu	###	1	0.955	###	154,372	###	###	###	0.0
2009-Apr-01 Wed	###	###	###	###			22.0	22.0	0.0
2009-Mar-31 Tue	0.975	###	###	###	82,559	0	###	###	0.0
2009-Mar-30 Mon	1	1.025	1	1			###	###	###
2009-Mar-27 Fri	###	1	###	###			21.2	21.2	0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	1.045	1.045	0.985	0.985			6.2	6.2	###
2009-Mar-24 Tue	###	###	###	###			82.9	82.9	0.0
2009-Mar-23 Mon	###	###	###	###	96,444	0	###	###	0.0
2009-Mar-20 Fri	0.945	###	0.945	###			###	###	0.0
2009-Mar-19 Thu	###	0.945	###	###	29,677	14,022	###	###	0.0
2009-Mar-18 Wed	###	###	0.89	###	236,174	###	17.3	17.3	0.0
2009-Mar-17 Tue	###	###	###	0.945	45,245	0	76.1	76.1	0.1
2009-Mar-16 Mon	0.925	###	###	###			21.2	21.2	0.0
2009-Mar-13 Fri	###	###	0.885	0.885			4.1	4.1	###
2009-Mar-12 Thu	###	###	###	###	90,084	0	87.6	87.6	0.0
2009-Mar-11 Wed	0.87	###	0.87	###	36,346	###	91.3	91.3	0.0
2009-Mar-10 Tue	0.955	###	0.85	0.85	208,756	88,721	2.6	2.6	###
2009-Mar-09 Mon	0.955	###	###	0.955			###	###	0.1
2009-Mar-06 Fri	###	###	0.955	0.955	17,250	###	25.0	25.0	0.1
2009-Mar-05 Thu	###	###	###	###			18.5	18.5	0.0
2009-Mar-04 Wed	###	0.985	###	###			78.8	78.8	0.0
2009-Mar-03 Tue	###	###	###	###			30.1	30.1	0.0
2009-Mar-02 Mon	0.975	###	###	0.985	124,444	0	83.0	83.0	###
2009-Feb-27 Fri	###	0.985	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	1	###	0.985	146,470	###	81.3	81.3	###
2009-Feb-25 Wed	###	1	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###	37,556	0	31.7	31.7	0.0
2009-Feb-23 Mon	###	###	0.975	###			36.4	36.4	0.0
2009-Feb-20 Fri	0.975	###	###	###			###	###	0.0
2009-Feb-19 Thu	1	1	0.975	0.975			17.7	17.7	###
2009-Feb-18 Wed	1	1	1	1	25,745	25,745	###	###	###
2009-Feb-17 Tue	1	1	###	###	111,620	###	###	###	0.0
2009-Feb-16 Mon	###	###	1	1	84,940	42,470	###	###	###
2009-Feb-13 Fri	1	1	###	###	140,724	###	###	###	0.0
2009-Feb-12 Thu	1	1	1	1			67.1	67.1	###
2009-Feb-11 Wed	1	1	###	1			67.0	67.0	###
2009-Feb-10 Tue	###	###	###	1	163,659	0	32.5	32.5	###
2009-Feb-09 Mon	1	1	1	1			72.0	72.0	###
2009-Feb-06 Fri	###	###	###	###	197,659	0	###	###	0.0
2009-Feb-05 Thu	###	1	###	###			86.7	86.7	0.0
2009-Feb-04 Wed	###	###	###	###	39,020	0	31.4	31.4	0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	1,113,429	0	72.2	72.2	0.0
2009-Jan-30 Fri	###	###	###	###	225,320	0	24.6	24.6	0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###			###	###	0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	1	1	###	###	244,940	122,470	###	###	0.0
2009-Jan-22 Thu	1	1	###	1	15,850	7,925	76.2	76.2	###
2009-Jan-21 Wed	###	1	###	1			84.7	84.7	###
2009-Jan-20 Tue	###	###	###	###	494,622	0	40.4	40.4	0.0
2009-Jan-19 Mon	1	###	###	###	617,877	0	27.4	27.4	0.0
2009-Jan-16 Fri	###	###	###	###			17.0	17.0	0.0
2009-Jan-15 Thu	###	###	###	###			###	###	0.0
2009-Jan-14 Wed	###	###	###	###			25.1	25.1	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	1	###	1	###	10,589	###	83.8	83.8	0.0
2009-Jan-09 Fri	###	###	1	1			###	###	###
2009-Jan-08 Thu	###	###	1	1	59,327	###	###	###	###
2009-Jan-07 Wed	1	###	1	###	36,458	18,229	###	###	0.0
2009-Jan-06 Tue	###	###	1	1			###	###	###
2009-Jan-05 Mon	1.045	###	1.045	###			###	###	0.0
2009-Jan-02 Fri	1.045	1.045	1.045	1.045	3,150	###	63.4	63.4	0.1
2008-Dec-31 Wed	0.985	1.045	0.985	0.985			###	###	###
2008-Dec-30 Tue	0.985	0.985	0.985	0.985	0				###
2008-Dec-29 Mon	0.985	0.985	0.985	0.985	0				###
2008-Dec-24 Wed	0.985	0.985	0.985	0.985	0				###
2008-Dec-23 Tue	0.985	0.985	0.985	0.985	12,270	12,085	###	###	###
2008-Dec-22 Mon	###	###	###	1	255,120	0	###	###	###
2008-Dec-19 Fri	###	###	1	1	204,224	###	###	###	###
2008-Dec-18 Thu	###	###	###	###	81,681	0	85.0	85.0	0.0
2008-Dec-17 Wed	###	###	###	###			35.6	35.6	0.0
2008-Dec-16 Tue	###	###	###	###			80.2	80.2	0.0
2008-Dec-15 Mon	###	###	###	###	32,180	0	68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###	96,121	0	31.6	31.6	0.0
2008-Dec-11 Thu	1	###	###	###			82.8	82.8	0.0
2008-Dec-10 Wed	0.985	###	0.985	###			###	###	0.0
2008-Dec-09 Tue	###	###	###	###			21.2	21.2	0.0
2008-Dec-08 Mon	1	###	###	###			72.7	72.7	0.0
2008-Dec-05 Fri	###	0.985	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###	40,870	0	39.0	39.0	0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###			###	###	0.0
2008-Dec-01 Mon	###	###	###	###			21.4	21.4	0.0
2008-Nov-28 Fri	0.985	###	###	###	38,020	0	###	###	0.0
2008-Nov-27 Thu	###	###	0.985	0.985			###	###	###
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	1	###	###	###	71,257	0	81.6	81.6	0.0
2008-Nov-24 Mon	###	###	1	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	1	62,355	0	30.6	30.6	###
2008-Nov-20 Thu	1	###	1	###			80.3	80.3	0.0
2008-Nov-19 Wed	###	###	###	###	119,776	0	84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	1			###	###	###
2008-Nov-17 Mon	###	###	###	###			85.9	85.9	0.0
2008-Nov-14 Fri	###	###	###	###	106,883	0	###	###	0.0
2008-Nov-13 Thu	1.045	###	###	###	108,727	0	34.2	34.2	0.0
2008-Nov-12 Wed	###	###	###	###			19.2	19.2	0.0
2008-Nov-11 Tue	1.085	1.085	###	###	16,127	8,748	###	###	0.0
2008-Nov-10 Mon	###	###	1.075	1.075	39,284	###	33.0	33.0	###
2008-Nov-07 Fri	###	###	###	###			89.6	89.6	0.0
2008-Nov-06 Thu	###	###	###	###			###	###	0.0
2008-Nov-05 Wed	###	1.075	###	###	47,183	###	###	###	0.0
2008-Nov-04 Tue	###	###	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	###	###	1	1			###	###	###
2008-Oct-31 Fri	###	###	###	###	81,622	0	18.6	18.6	0.0
2008-Oct-30 Thu	###	###	###	###			71.1	71.1	0.0
2008-Oct-29 Wed	###	###	###	###			42.3	42.3	0.0
2008-Oct-28 Tue	###	###	1.025	1.025			25.4	25.4	###
2008-Oct-27 Mon	###	###	###	###			###	###	0.0
2008-Oct-24 Fri	###	###	###	###	17,750	0	94.3	94.3	0.0
2008-Oct-23 Thu	###	###	###	###	73,927	0	81.3	81.3	0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###	53,378	0	10.0	10.0	0.0
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	1.155	1.155	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###	30,780	0	84.3	84.3	0.0
2008-Oct-15 Wed	###	###	###	###	26,271	0	###	###	0.0
2008-Oct-14 Tue	###	1.175	###	###			32.2	32.2	0.0
2008-Oct-13 Mon	###	###	###	###	86,773	0	###	###	0.0
2008-Oct-10 Fri	###	###	1.055	1.055			23.6	23.6	0.1
2008-Oct-09 Thu	1.225	1.225	###	###	70,682	###	23.3	23.3	0.0
2008-Oct-08 Wed	1.2	1.225	1.2	1.225			89.0	89.0	0.1
2008-Oct-07 Tue	1.255	1.255	###	1.25			###	###	###
2008-Oct-06 Mon	###	1.255	###	1.255			###	###	###
2008-Oct-03 Fri	1.255	1.255	1.25	1.25	38,179	###	###	###	###
2008-Oct-02 Thu	1.28	1.28	1.27	1.27			###	###	###
2008-Oct-01 Wed	1.25	1.29	###	1.25			73.5	73.5	###
2008-Sep-30 Tue	1.25	1.25	###	1.25			###	###	###
2008-Sep-29 Mon	###	###	1.28	1.28			38.7	38.7	###
2008-Sep-26 Fri	###	###	###	###	21,258	0	83.9	83.9	0.0
2008-Sep-25 Thu	###	###	1.27	1.27			###	###	###
2008-Sep-24 Wed	1.27	###	1.27	1.27			###	###	###
2008-Sep-23 Tue	###	###	1.275	###			###	###	0.0
2008-Sep-22 Mon	###	###	1.275	1.275	77,851	###	###	###	###
2008-Sep-19 Fri	1.275	###	1.275	###	214,948	137,029	72.2	72.2	0.0
2008-Sep-18 Thu	###	###	1.27	1.27	155,172	###	21.3	21.3	###
2008-Sep-17 Wed	###	###	###	1.345			###	###	###
2008-Sep-16 Tue	###	1.375	###	###			35.3	35.3	0.0
2008-Sep-15 Mon	1.375	1.375	1.355	1.355			###	###	###
2008-Sep-12 Fri	###	###	###	1.375	47,458	0	70.0	70.0	0.1
2008-Sep-11 Thu	###	1.385	###	1.385			###	###	0.1
2008-Sep-10 Wed	###	1.385	###	1.375			74.3	74.3	0.1
2008-Sep-09 Tue	###	1.385	###	###			###	###	0.0
2008-Sep-08 Mon	###	1.385	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###	10,723	0	###	###	0.0
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	###	140,389	0	###	###	0.0
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	###	1.385	1.345	1.345			19.3	19.3	###
2008-Aug-28 Thu	###	1.4	###	###	107,140	###	18.9	18.9	0.0
2008-Aug-27 Wed	###	1.4	###	###			###	###	0.0
2008-Aug-26 Tue	###	###	###	###			###	###	0.0
2008-Aug-25 Mon	###	###	###	###	204,273	0	###	###	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###			83.5	83.5	0.0
2008-Aug-20 Wed	###	###	###	###			65.1	65.1	0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	###	###	###	###	33,754	0	###	###	0.0
2008-Aug-12 Tue	###	###	###	###			###	###	0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###	14,975	0	###	###	0.0
2008-Aug-07 Thu	###	###	###	###	11,526	0	70.6	70.6	0.0
2008-Aug-06 Wed	1.345	1.345	###	###			###	###	0.0
2008-Aug-05 Tue	###	1.345	###	1.345			83.5	83.5	###
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	###	###	###	1.345	56,754	0	###	###	###
2008-Jul-31 Thu	###	###	###	###			74.1	74.1	0.0
2008-Jul-30 Wed	1.375	1.375	1.375	1.375			###	###	0.1
2008-Jul-29 Tue	###	###	###	###	95,582	0	###	###	0.0
2008-Jul-28 Mon	###	###	###	###	93,159	0	78.9	78.9	0.0
2008-Jul-25 Fri	1.325	###	1.325	###			###	###	0.0
2008-Jul-24 Thu	###	###	1.325	1.325			###	###	0.1
2008-Jul-23 Wed	###	###	###	###	55,525	0	###	###	0.0
2008-Jul-22 Tue	###	1.355	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	###	###	###	###	16,750	0	69.9	69.9	0.0
2008-Jul-16 Wed	###	###	###	###			31.5	31.5	0.0
2008-Jul-15 Tue	###	1.4	###	###	125,959	88,171	###	###	0.0
2008-Jul-14 Mon	1.41	1.41	1.375	1.375	57,248	###	22.4	22.4	0.1
2008-Jul-11 Fri	1.4	###	1.4	1.41			69.7	69.7	###
2008-Jul-10 Thu	1.46	1.475	1.4	1.4	32,485	###	14.9	14.9	###
2008-Jul-09 Wed	1.455	1.455	1.455	1.455			###	###	###
2008-Jul-08 Tue	1.43	1.44	1.355	1.43			81.0	81.0	0.1
2008-Jul-07 Mon	1.45	1.45	1.43	1.43	43,483	###	31.3	31.3	0.1
2008-Jul-04 Fri	1.43	1.48	1.43	1.43			66.6	66.6	0.1
2008-Jul-03 Thu	1.41	1.41	###	###	77,747	###	19.1	19.1	0.0
2008-Jul-02 Wed	1.4	1.4	###	###			36.4	36.4	0.0
2008-Jul-01 Tue	###	1.41	###	###	26,643	18,783	84.6	84.6	0.0
2008-Jun-30 Mon	1.425	1.43	###	1.4	220,979	###	32.6	32.6	###
2008-Jun-27 Fri	###	1.4	###	1.4			###	###	###
2008-Jun-26 Thu	1.4	1.425	###	1.425			74.1	74.1	###
2008-Jun-25 Wed	###	1.42	###	1.4			77.2	77.2	###
2008-Jun-24 Tue	1.43	1.43	###	###			22.5	22.5	0.0
2008-Jun-23 Mon	1.5	1.5	1.445	1.445			###	###	###
2008-Jun-20 Fri	1.5	1.53	1.445	1.53	103,679	154,222	###	###	###
2008-Jun-19 Thu	###	1.52	1.5	1.5	53,671	81,043	33.7	33.7	0.1
2008-Jun-18 Wed	1.5	1.52	1.445	1.445	114,544	###	###	###	###
2008-Jun-17 Tue	1.44	1.545	1.44	1.54			###	###	###
2008-Jun-16 Mon	1.46	1.46	1.445	1.445	32,386	47,040	37.3	37.3	###
2008-Jun-13 Fri	1.5	1.5	1.455	1.455	147,289	###	###	###	###
2008-Jun-12 Thu	1.475	1.5	1.45	1.46	86,254	127,224	###	###	0.1
2008-Jun-11 Wed	###	1.545	1.485	1.485	67,525	###	39.7	39.7	###
2008-Jun-10 Tue	1.51	1.51	1.5	1.5			42.7	42.7	0.1
2008-Jun-06 Fri	###	1.575	###	###			###	###	0.0
2008-Jun-05 Thu	1.55	1.55	###	1.54			41.5	41.5	###
2008-Jun-04 Wed	1.555	1.575	###	###			###	###	0.0
2008-Jun-03 Tue	1.58	1.58	1.55	1.575	50,980	79,783	###	###	0.1
2008-Jun-02 Mon	1.575	1.58	1.56	1.58	103,074	161,826	###	###	0.1
2008-May-30 Fri	1.575	1.585	1.57	1.585	31,679	49,973	68.6	68.6	###
2008-May-29 Thu	1.57	1.59	1.57	1.59	57,980	###	74.5	74.5	###
2008-May-28 Wed	1.585	1.585	1.57	1.585			75.8	75.8	###
2008-May-27 Tue	1.585	1.585	1.575	1.575	293,971	464,474	###	###	0.1
2008-May-26 Mon	###	###	1.58	1.58	71,442	###	###	###	0.1
2008-May-23 Fri	###	###	###	###	69,141	0	70.8	70.8	0.0
2008-May-22 Thu	1.575	###	1.575	###			###	###	0.0
2008-May-21 Wed	###	###	1.575	1.575	150,225	###	21.8	21.8	0.1
2008-May-20 Tue	1.58	###	1.575	1.58	102,582	80,783	###	###	0.1
2008-May-19 Mon	###	###	1.59	1.59	41,259	###	###	###	###
2008-May-16 Fri	1.58	###	1.58	###			73.8	73.8	0.0
2008-May-15 Thu	1.58	###	1.58	###			###	###	0.0
2008-May-14 Wed	1.585	###	1.575	1.59	143,285	###	67.4	67.4	###
2008-May-13 Tue	###	###	###	###	24,950	0	###	###	0.0
2008-May-12 Mon	###	###	1.58	###	55,358	###	###	###	0.0
2008-May-09 Fri	1.58	###	1.58	###			76.6	76.6	0.0
2008-May-08 Thu	###	###	1.575	1.58			21.0	21.0	0.1
2008-May-07 Wed	###	###	1.585	1.585	116,256	###	23.2	23.2	###
2008-May-06 Tue	1.59	###	1.575	###			78.5	78.5	0.0
2008-May-05 Mon	1.59	1.59	1.59	1.59	39,925	63,480	###	###	###
2008-May-02 Fri	###	###	###	###	27,650	0	67.6	67.6	0.0
2008-May-01 Thu	###	###	1.57	###			71.0	71.0	0.0
2008-Apr-30 Wed	1.57	1.625	1.57	1.625			###	###	###
2008-Apr-29 Tue	###	###	1.56	1.57			###	###	0.1
2008-Apr-28 Mon	1.57	1.57	1.56	1.56	52,229	###	###	###	###
2008-Apr-24 Thu	1.59	###	1.57	1.57			###	###	0.1
2008-Apr-23 Wed	1.625	1.625	1.57	1.58			###	###	0.1
2008-Apr-22 Tue	1.58	###	###	1.625	162,040	0	86.8	86.8	###
2008-Apr-21 Mon	###	###	1.59	1.59			9.7	9.7	###
2008-Apr-18 Fri	###	###	###	###			27.1	27.1	0.0
2008-Apr-17 Thu	###	###	###	###			34.1	34.1	0.0
2008-Apr-16 Wed	###	###	###	###	28,889	0	###	###	0.0
2008-Apr-15 Tue	1.7	1.7	###	###			17.7	17.7	0.0
2008-Apr-14 Mon	1.7	1.72	1.7	1.71			###	###	0.1
2008-Apr-11 Fri	1.7	1.7	###	###			27.4	27.4	0.0
2008-Apr-10 Thu	1.7	1.71	###	###			33.5	33.5	0.0
2008-Apr-09 Wed	1.7	1.745	1.7	1.7	142,744	245,876	74.6	74.6	###
2008-Apr-08 Tue	1.655	1.7	###	1.7	60,871	51,740	85.6	85.6	###
2008-Apr-07 Mon	###	1.78	###	1.7	69,341	###	87.0	87.0	###
2008-Apr-04 Fri	###	1.7	###	###			62.8	62.8	0.0
2008-Apr-03 Thu	###	###	1.58	1.59			###	###	###
2008-Apr-02 Wed	###	###	1.55	###	107,571	###	###	###	0.0
2008-Apr-01 Tue	1.5	###	1.5	###	41,326	###	95.0	95.0	0.0
2008-Mar-31 Mon	1.52	1.53	1.52	1.53	62,355	###	###	###	###
2008-Mar-28 Fri	1.52	1.53	1.5	1.5	45,656	###	23.8	23.8	0.1
2008-Mar-27 Thu	1.53	1.53	1.52	1.52	10,154	15,484	###	###	0.1
2008-Mar-26 Wed	1.51	1.53	1.5	1.53			69.7	69.7	###
2008-Mar-25 Tue	1.5	1.53	1.5	1.5	243,850	###	66.6	66.6	0.1
2008-Mar-20 Thu	###	###	1.55	1.55			###	###	###
2008-Mar-19 Wed	###	###	1.555	###	46,170	###	###	###	0.0
2008-Mar-18 Tue	###	###	###	###	33,824	0	###	###	0.0
2008-Mar-17 Mon	1.655	###	###	###	55,380	0	###	###	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	1.54	###	1.54	###	131,983	101,626	94.0	94.0	0.0
2008-Mar-12 Wed	###	1.58	1.53	1.53	116,457	###	###	###	###
2008-Mar-11 Tue	1.5	###	1.48	1.5			76.9	76.9	0.1
2008-Mar-10 Mon	1.525	1.525	1.5	1.5			38.0	38.0	0.1
2008-Mar-07 Fri	1.55	###	1.51	###			80.3	80.3	0.0
2008-Mar-06 Thu	1.56	###	1.55	1.555	54,520	42,253	33.4	33.4	###
2008-Mar-05 Wed	###	###	###	###	33,357	0	###	###	0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	1.7	###	###	67,155	57,081	###	###	0.0
2008-Feb-29 Fri	###	###	1.685	###			###	###	0.0
2008-Feb-28 Thu	1.7	1.7	1.7	1.7			70.8	70.8	###
2008-Feb-27 Wed	1.77	1.77	1.7	1.7	312,341	###	10.5	10.5	###
2008-Feb-26 Tue	1.79	1.79	1.76	1.76	109,884	195,044	25.8	25.8	0.1
2008-Feb-25 Mon	1.78	1.8	1.78	1.8	140,555	###	###	###	0.1
2008-Feb-22 Fri	1.77	1.77	1.725	1.725			###	###	###
2008-Feb-21 Thu	1.8	1.83	1.79	1.83			###	###	###
2008-Feb-20 Wed	1.83	1.83	1.83	1.83	2,150	###	75.2	75.2	###
2008-Feb-19 Tue	1.79	1.83	1.74	1.83			82.2	82.2	###
2008-Feb-18 Mon	1.83	1.83	1.79	1.79			24.7	24.7	0.1
2008-Feb-15 Fri	1.85	1.86	1.83	1.86			73.1	73.1	0.1
2008-Feb-14 Thu	1.825	1.85	1.825	1.85	2,850	###	75.3	75.3	0.1
2008-Feb-13 Wed	1.83	1.86	1.83	1.85	45,379	83,724	###	###	0.1
2008-Feb-12 Tue	1.85	1.86	1.83	1.86	37,078	###	77.3	77.3	0.1
2008-Feb-11 Mon	1.86	1.86	1.83	1.83	131,422	242,473	###	###	###
2008-Feb-08 Fri	1.77	1.83	1.77	1.83			85.9	85.9	###
2008-Feb-07 Thu	1.74	1.755	1.74	1.74			###	###	0.1
2008-Feb-06 Wed	1.76	1.76	1.75	1.75			39.6	39.6	0.1
2008-Feb-05 Tue	1.71	1.76	1.71	1.76			###	###	0.1
2008-Feb-04 Mon	1.7	1.72	###	###			70.8	70.8	0.0
2008-Feb-01 Fri	###	1.74	1.675	###	186,749	318,873	###	###	0.0
2008-Jan-31 Thu	###	1.7	###	###	102,627	###	73.1	73.1	0.0
2008-Jan-30 Wed	###	1.685	###	1.685			###	###	###
2008-Jan-29 Tue	###	###	###	###			77.0	77.0	0.0
2008-Jan-25 Fri	###	1.7	###	###	105,723	###	###	###	0.0
2008-Jan-24 Thu	###	1.7	###	1.7	60,940	###	###	###	###
2008-Jan-23 Wed	###	###	###	###			58.3	58.3	0.0
2008-Jan-22 Tue	1.75	1.77	1.75	1.77			###	###	###
2008-Jan-21 Mon	1.79	1.83	1.79	1.81			87.4	87.4	###
2008-Jan-18 Fri	1.84	1.84	1.78	1.78			21.9	21.9	0.1
2008-Jan-17 Thu	1.86	1.88	1.84	1.84			32.2	32.2	###
2008-Jan-16 Wed	1.855	1.87	1.845	1.85			###	###	0.1
2008-Jan-15 Tue	1.8	1.85	1.8	1.85	130,522	###	###	###	0.1
2008-Jan-14 Mon	###	###	1.85	1.85	87,670	###	38.2	38.2	0.1
2008-Jan-11 Fri	1.87	1.885	1.86	###			51.1	51.1	0.0
2008-Jan-10 Thu	1.86	1.89	1.86	1.87	59,973	112,449	###	###	###
2008-Jan-09 Wed	1.86	1.88	1.85	1.88			79.2	79.2	0.1
2008-Jan-08 Tue	1.89	1.89	1.88	1.88			39.5	39.5	0.1
2008-Jan-07 Mon	###	###	1.89	###			78.2	78.2	0.0
2008-Jan-04 Fri	###	###	###	###	120,178	0	66.8	66.8	0.0
2008-Jan-03 Thu	###	###	1.885	###			###	###	0.0
2008-Jan-02 Wed	1.885	###	1.885	###			69.9	69.9	0.0
2007-Dec-31 Mon	1.89	1.89	1.885	1.885	24,785	46,781	25.8	25.8	0.1
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	1.86	1.86	1.86	1.86			66.2	66.2	0.1
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	1.87	###	1.85	1.89	57,356	53,054	###	###	###
2007-Dec-20 Thu	###	###	1.82	###	298,185	271,348	###	###	0.0
2007-Dec-19 Wed	###	1.925	1.8	###	170,643	317,822	###	###	0.0
2007-Dec-18 Tue	###	###	1.85	1.85			###	###	0.1
2007-Dec-17 Mon	1.89	1.925	1.89	###			###	###	0.0
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	###	###	1.88	1.89	33,581	###	24.0	24.0	###
2007-Dec-12 Wed	1.88	###	1.88	###			###	###	0.0
2007-Dec-11 Tue	###	###	1.88	1.89			###	###	###
2007-Dec-10 Mon	1.89	###	1.89	###			76.1	76.1	0.0
2007-Dec-07 Fri	###	###	1.89	1.89			29.5	29.5	###
2007-Dec-06 Thu	###	###	1.89	1.89			29.0	29.0	###
2007-Dec-05 Wed	###	###	1.89	###			69.7	69.7	0.0
2007-Dec-04 Tue	1.87	###	1.87	###			79.2	79.2	0.0
2007-Dec-03 Mon	###	###	1.88	###	327,028	###	###	###	0.0
2007-Nov-30 Fri	###	###	###	###	54,085	0	###	###	0.0
2007-Nov-29 Thu	1.89	###	1.88	###			73.2	73.2	0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	###	###	1.89	###			69.3	69.3	0.0
2007-Nov-26 Mon	###	###	###	###			66.0	66.0	0.0
2007-Nov-23 Fri	###	###	1.88	###	104,886	###	###	###	0.0
2007-Nov-22 Thu	1.85	###	1.81	###	311,326	281,750	###	###	0.0
2007-Nov-21 Wed	###	###	1.885	###	181,883	171,424	75.0	75.0	0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	###	###	###	###			84.6	84.6	0.0
2007-Nov-16 Fri	###	###	1.885	###	107,480	###	###	###	0.0
2007-Nov-15 Thu	###	###	###	###	142,923	0	24.2	24.2	0.0
2007-Nov-14 Wed	###	1.975	###	###			77.8	77.8	0.0
2007-Nov-13 Tue	###	###	###	###			75.9	75.9	0.0
2007-Nov-12 Mon	###	###	###	###	59,347	0	83.0	83.0	0.0
2007-Nov-09 Fri	###	###	###	###	74,080	0	66.8	66.8	0.0
2007-Nov-08 Thu	###	###	###	###	130,483	0	###	###	0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	###	###	###	###			###	###	0.0
2007-Nov-05 Mon	###	###	###	###			80.6	80.6	0.0
2007-Nov-02 Fri	###	2	###	###	195,776	195,776	###	###	0.0
2007-Nov-01 Thu	###	###	###	###	64,249	0	58.6	58.6	0.0
2007-Oct-31 Wed	###	###	###	###			16.3	16.3	0.0
2007-Oct-30 Tue	2	###	2	###	138,628	138,628	###	###	0.0
2007-Oct-29 Mon	###	###	2	2	211,974	211,974	###	###	0.1
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	###	###	###	###			###	###	0.0
2007-Oct-24 Wed	###	###	###	###			74.3	74.3	0.0
2007-Oct-23 Tue	###	###	###	###			###	###	0.0
2007-Oct-22 Mon	###	###	###	###	163,089	0	###	###	0.0
2007-Oct-19 Fri	###	###	###	###	52,581	0	85.0	85.0	0.0
2007-Oct-18 Thu	###	2	###	2	17,320	17,320	78.1	78.1	0.1
2007-Oct-17 Wed	2	###	###	###	83,452	0	###	###	0.0
2007-Oct-16 Tue	###	###	###	###			70.8	70.8	0.0
2007-Oct-15 Mon	###	###	2	###	58,655	58,655	###	###	0.0
2007-Oct-12 Fri	2	###	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###			61.1	61.1	0.0
2007-Oct-10 Wed	###	2	###	###	312,985	312,985	21.7	21.7	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	2	###	###			67.7	67.7	0.0
2007-Oct-05 Fri	2	2	2	2			62.8	62.8	0.1
2007-Oct-04 Thu	###	2	###	2	179,888	179,888	76.0	76.0	0.1
2007-Oct-03 Wed	2	2	###	2	75,725	75,725	###	###	0.1
2007-Oct-02 Tue	###	2	###	###			###	###	0.0
2007-Oct-01 Mon	###	###	###	###	1,750	0	###	###	0.0
2007-Sep-28 Fri	###	2	###	2			###	###	0.1
2007-Sep-27 Thu	2	2	1.985	###			###	###	0.0
2007-Sep-26 Wed	2	2	1.985	1.985	107,972	###	23.1	23.1	###
2007-Sep-25 Tue	###	###	###	###			92.0	92.0	0.0
2007-Sep-24 Mon	###	1.955	###	1.955			###	###	###
2007-Sep-21 Fri	###	###	###	###			###	###	0.0
2007-Sep-20 Thu	###	###	###	###	224,322	0	###	###	0.0
2007-Sep-19 Wed	###	2	###	2	156,723	156,723	###	###	0.1
2007-Sep-18 Tue	###	###	###	2			38.3	38.3	0.1
2007-Sep-17 Mon	###	###	###	2	128,676	0	70.2	70.2	0.1
2007-Sep-14 Fri	###	2	###	2	64,285	64,285	77.8	77.8	0.1
2007-Sep-13 Thu	###	###	###	1.975	78,976	0	###	###	###
2007-Sep-12 Wed	###	###	###	###			75.5	75.5	0.0
2007-Sep-11 Tue	###	2	###	2			###	###	0.1
2007-Sep-10 Mon	###	2	###	2			###	###	0.1
2007-Sep-07 Fri	2	2	###	2	100,475	100,475	###	###	0.1
2007-Sep-06 Thu	2	2	###	2			###	###	0.1
2007-Sep-05 Wed	###	2	###	2			###	###	0.1
2007-Sep-04 Tue	###	2	###	###	409,041	409,041	85.5	85.5	0.0
2007-Sep-03 Mon	###	###	###	###	78,577	0	75.1	75.1	0.0
2007-Aug-31 Fri	###	###	###	###			###	###	0.0
2007-Aug-30 Thu	###	###	###	###			71.9	71.9	0.0
2007-Aug-29 Wed	1.89	###	1.88	###	122,426	115,080	###	###	0.0
2007-Aug-28 Tue	1.88	###	1.88	###			###	###	0.0
2007-Aug-27 Mon	1.87	1.89	1.87	1.88			66.0	66.0	0.1
2007-Aug-24 Fri	1.88	1.89	1.87	1.87			36.6	36.6	###
2007-Aug-23 Thu	###	###	1.88	1.88	170,253	###	###	###	0.1
2007-Aug-22 Wed	###	###	1.89	1.89			###	###	###
2007-Aug-21 Tue	###	###	1.86	###	82,255	###	###	###	0.0
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	###	###	###	1.945	120,259	0	###	###	0.1
2007-Aug-16 Thu	###	###	###	###	126,970	0	78.7	78.7	0.0
2007-Aug-15 Wed	###	###	###	###			37.3	37.3	0.0
2007-Aug-14 Tue	###	###	###	###	71,246	0	77.9	77.9	0.0
2007-Aug-13 Mon	###	###	###	###			###	###	0.0
2007-Aug-10 Fri	###	###	###	###	244,984	0	###	###	0.0
2007-Aug-09 Thu	###	###	###	###	66,720	0	###	###	0.0
2007-Aug-08 Wed	###	###	###	###			56.6	56.6	0.0
2007-Aug-07 Tue	###	###	###	###	138,742	0	77.7	77.7	0.0
2007-Aug-06 Mon	###	###	###	###	238,142	0	###	###	0.0
2007-Aug-03 Fri	###	###	###	###	122,049	0	38.1	38.1	0.0
2007-Aug-02 Thu	###	###	###	###			###	###	0.0
2007-Aug-01 Wed	###	###	###	###	146,542	0	###	###	0.0
2007-Jul-31 Tue	###	###	###	###	81,356	0	22.9	22.9	0.0
2007-Jul-30 Mon	###	###	###	###	34,885	0	###	###	0.0
2007-Jul-27 Fri	###	###	###	###	141,587	0	###	###	0.0
2007-Jul-26 Thu	###	###	###	###	244,681	0	###	###	0.0
2007-Jul-25 Wed	###	###	###	###			66.5	66.5	0.0
2007-Jul-24 Tue	###	###	###	###			25.2	25.2	0.0
2007-Jul-23 Mon	###	###	###	###	107,123	0	33.8	33.8	0.0
2007-Jul-20 Fri	###	###	###	###			27.8	27.8	0.0
2007-Jul-19 Thu	###	###	###	###			16.6	16.6	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###	110,979	0	###	###	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###	18,659	0	29.1	29.1	0.0
2007-Jul-12 Thu	###	###	###	###	16,589	0	66.6	66.6	0.0
2007-Jul-11 Wed	###	###	###	###	131,824	0	88.9	88.9	0.0
2007-Jul-10 Tue	###	###	###	###	49,024	0	###	###	0.0
2007-Jul-09 Mon	###	###	###	###	71,626	0	###	###	0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	###	56,657	0	62.1	62.1	0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	###	###	###	###	109,470	0	84.1	84.1	0.0
2007-Jul-02 Mon	###	###	###	###			32.8	32.8	0.0
2007-Jun-29 Fri	###	###	###	###	23,970	0	66.3	66.3	0.0
2007-Jun-28 Thu	###	###	###	###			73.5	73.5	0.0
2007-Jun-27 Wed	###	###	###	###			39.8	39.8	0.0
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	2.2	2.2	###	###			6.3	6.3	0.0
2007-Jun-22 Fri	###	###	###	###	12,985	0	###	###	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###	132,080	0	68.7	68.7	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###			13.9	13.9	0.0
2007-Jun-15 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-14 Thu	###	###	###	###	136,074	0	###	###	0.0
2007-Jun-13 Wed	###	###	###	###	218,077	0	26.0	26.0	0.0
2007-Jun-12 Tue	###	###	###	###	22,351	0	23.1	23.1	0.0
2007-Jun-08 Fri	###	###	###	###	79,858	0	###	###	0.0
2007-Jun-07 Thu	###	###	###	###	19,627	0	###	###	0.0
2007-Jun-06 Wed	###	###	###	###			###	###	0.0
2007-Jun-05 Tue	###	###	###	###			###	###	0.0
2007-Jun-04 Mon	###	###	###	###	72,024	0	66.3	66.3	0.0
2007-Jun-01 Fri	###	###	###	###			30.7	30.7	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	###	###	###			89.7	89.7	0.0
2007-May-29 Tue	###	###	###	###	182,279	0	31.1	31.1	0.0
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	###	###	###	###	109,689	0	78.1	78.1	0.0
2007-May-24 Thu	###	###	###	###			87.8	87.8	0.0
2007-May-23 Wed	###	###	###	###	83,829	0	###	###	0.0
2007-May-22 Tue	###	###	###	###	318,571	0	###	###	0.0
2007-May-21 Mon	###	###	###	###	108,858	0	###	###	0.0
2007-May-18 Fri	###	###	###	###	73,988	0	74.6	74.6	0.0
2007-May-17 Thu	###	###	###	###	240,175	0	65.4	65.4	0.0
2007-May-16 Wed	###	###	###	###	243,258	0	###	###	0.0
2007-May-15 Tue	###	###	###	###	103,478	0	78.2	78.2	0.0
2007-May-14 Mon	###	###	2	###			68.2	68.2	0.0
2007-May-11 Fri	2	###	2	###			###	###	0.0
2007-May-10 Thu	###	###	2	###	98,245	98,245	29.9	29.9	0.0
2007-May-09 Wed	###	###	###	2	189,644	0	###	###	0.1
2007-May-08 Tue	2	2	###	2			71.5	71.5	0.1
2007-May-07 Mon	###	###	2	2			23.8	23.8	0.1
2007-May-04 Fri	###	###	###	###			65.2	65.2	0.0
2007-May-03 Thu	###	###	###	###	417,624	0	###	###	0.0
2007-May-02 Wed	###	###	###	###	115,851	0	###	###	0.0
2007-May-01 Tue	###	###	2	###	138,475	138,475	###	###	0.0
2007-Apr-30 Mon	###	###	###	###	181,980	0	###	###	0.0
2007-Apr-27 Fri	2	###	###	###			###	###	0.0
2007-Apr-26 Thu	###	2	###	###	164,773	164,773	69.8	69.8	0.0
2007-Apr-24 Tue	###	###	2	2			34.6	34.6	0.1
2007-Apr-23 Mon	###	###	2	###			###	###	0.0
2007-Apr-20 Fri	2	###	###	###	117,779	0	###	###	0.0
2007-Apr-19 Thu	2	###	###	2			76.6	76.6	0.1
2007-Apr-18 Wed	###	###	2	2	121,721	121,721	33.2	33.2	0.1
2007-Apr-17 Tue	###	###	2	###	125,675	125,675	###	###	0.0
2007-Apr-16 Mon	###	###	2	###			31.6	31.6	0.0
2007-Apr-13 Fri	###	###	2	2			###	###	0.1
2007-Apr-12 Thu	###	###	2	###			###	###	0.0
2007-Apr-11 Wed	###	###	###	2	194,421	0	###	###	0.1
2007-Apr-10 Tue	###	2	###	2			61.3	61.3	0.1
2007-Apr-05 Thu	###	2	###	2			67.9	67.9	0.1
2007-Apr-04 Wed	###	2	###	2			###	###	0.1
2007-Apr-03 Tue	###	###	###	1.975			###	###	###
2007-Apr-02 Mon	###	###	###	###	158,072	0	80.9	80.9	0.0
2007-Mar-30 Fri	###	###	###	###	71,776	0	60.4	60.4	0.0
2007-Mar-29 Thu	###	###	###	###			67.1	67.1	0.0
2007-Mar-28 Wed	###	###	###	###	138,780	0	###	###	0.0
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	###	###	###	###	490,924	0	33.6	33.6	0.0
2007-Mar-23 Fri	###	###	###	###	359,658	0	###	###	0.0
2007-Mar-22 Thu	###	2	###	###	186,675	186,675	###	###	0.0
2007-Mar-21 Wed	###	###	###	###	577,280	0	###	###	0.0
2007-Mar-20 Tue	###	2	###	###	172,027	172,027	75.6	75.6	0.0
2007-Mar-19 Mon	###	###	###	1.955	22,773	0	69.4	69.4	###
2007-Mar-16 Fri	###	###	###	1.955	4,380,058	0	###	###	###
2007-Mar-15 Thu	###	###	###	###	209,226	0	26.9	26.9	0.0
2007-Mar-14 Wed	###	###	###	###			80.5	80.5	0.0
2007-Mar-13 Tue	###	###	###	###			86.1	86.1	0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	###	###			72.9	72.9	0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	###	###	###	###	90,022	0	###	###	0.0
2007-Feb-28 Wed	###	###	###	###			69.5	69.5	0.0
2007-Feb-27 Tue	###	###	###	###	38,123	0	###	###	0.0
2007-Feb-26 Mon	###	###	###	###	95,050	0	###	###	0.0
2007-Feb-23 Fri	###	###	1.885	1.885	43,646	###	###	###	0.1
2007-Feb-22 Thu	1.88	###	1.88	###			81.3	81.3	0.0
2007-Feb-21 Wed	1.88	###	1.87	###			###	###	0.0
2007-Feb-20 Tue	###	###	1.88	1.88	121,352	114,070	###	###	0.1
2007-Feb-19 Mon	###	###	1.89	###			66.6	66.6	0.0
2007-Feb-16 Fri	1.89	###	1.89	###	57,170	54,025	77.6	77.6	0.0
2007-Feb-15 Thu	###	###	1.88	###			69.0	69.0	0.0
2007-Feb-14 Wed	###	###	###	###			###	###	0.0
2007-Feb-13 Tue	###	###	###	###	70,286	0	###	###	0.0
2007-Feb-12 Mon	1.89	###	1.89	###	157,627	148,957	###	###	0.0
2007-Feb-09 Fri	1.89	###	1.89	###	126,729	119,758	67.3	67.3	0.0
2007-Feb-08 Thu	1.86	###	1.86	###			81.7	81.7	0.0
2007-Feb-07 Wed	###	###	1.88	###	48,454	45,546	18.9	18.9	0.0
2007-Feb-06 Tue	###	###	###	###	85,672	0	86.3	86.3	0.0
2007-Feb-05 Mon	###	###	###	###			###	###	0.0
2007-Feb-02 Fri	###	1.945	###	1.945	28,425	27,643	92.6	92.6	0.1
2007-Feb-01 Thu	1.85	1.855	1.85	1.855	102,643	190,146	###	###	0.1
2007-Jan-31 Wed	1.85	1.855	1.85	1.855			###	###	0.1
2007-Jan-30 Tue	1.855	1.86	1.85	1.855			65.1	65.1	0.1
2007-Jan-29 Mon	1.855	1.86	1.855	1.855	106,785	198,353	71.3	71.3	0.1
2007-Jan-25 Thu	1.855	1.86	1.85	1.855			###	###	0.1
2007-Jan-24 Wed	1.855	1.86	1.855	1.86			###	###	0.1
2007-Jan-23 Tue	1.86	1.87	1.85	1.85			###	###	0.1
2007-Jan-22 Mon	1.86	1.87	1.85	1.86			###	###	0.1
2007-Jan-19 Fri	1.86	1.88	1.85	1.87	50,885	###	68.9	68.9	###
2007-Jan-18 Thu	1.85	1.86	1.85	1.86			73.6	73.6	0.1
2007-Jan-17 Wed	1.86	1.87	1.85	1.85	87,042	###	###	###	0.1
2007-Jan-16 Tue	1.85	1.87	1.85	1.87			72.8	72.8	###
2007-Jan-15 Mon	1.84	1.88	1.84	1.86			###	###	0.1
2007-Jan-12 Fri	1.85	1.85	1.85	1.85			###	###	0.1
2007-Jan-11 Thu	1.85	1.86	1.85	1.85			###	###	0.1
2007-Jan-10 Wed	1.88	1.88	1.85	1.85	225,950	###	###	###	0.1
2007-Jan-09 Tue	1.86	1.88	1.86	1.88	30,381	###	75.2	75.2	0.1
2007-Jan-08 Mon	1.86	1.87	1.86	1.87	15,325	28,581	###	###	###
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	1.85	1.88	1.85	1.85			###	###	0.1
2007-Jan-03 Wed	1.85	1.85	1.85	1.85			71.0	71.0	0.1
2007-Jan-02 Tue	1.87	1.87	1.85	1.85			###	###	0.1
2006-Dec-29 Fri	1.87	1.87	1.87	1.87			###	###	###
2006-Dec-28 Thu	###	1.87	###	1.87			###	###	###
2006-Dec-27 Wed	1.87	1.87	1.85	1.85			14.9	14.9	0.1
2006-Dec-22 Fri	1.86	1.86	1.86	1.86	35,141	###	###	###	0.1
2006-Dec-21 Thu	1.885	1.885	1.86	1.86			25.4	25.4	0.1
2006-Dec-20 Wed	1.875	1.885	1.875	1.885	41,085	###	69.8	69.8	0.1
2006-Dec-19 Tue	1.885	1.885	1.87	1.87	158,075	296,785	30.8	30.8	###
2006-Dec-18 Mon	1.885	1.885	1.885	1.885			66.3	66.3	0.1
2006-Dec-15 Fri	1.88	1.885	1.87	1.885	74,922	###	68.7	68.7	0.1
2006-Dec-14 Thu	1.88	1.88	1.88	1.88	17,978	###	###	###	0.1
2006-Dec-13 Wed	1.875	1.89	1.86	1.89			###	###	###
2006-Dec-12 Tue	1.88	1.89	1.86	1.86			27.5	27.5	0.1
2006-Dec-11 Mon	1.87	1.88	1.86	1.86			31.2	31.2	0.1
2006-Dec-08 Fri	1.89	1.89	1.88	1.88			31.9	31.9	0.1
2006-Dec-07 Thu	1.87	###	1.86	###			###	###	0.0
2006-Dec-06 Wed	1.85	###	1.85	1.86			###	###	0.1
2006-Dec-05 Tue	1.85	###	1.85	1.85			###	###	0.1
2006-Dec-04 Mon	1.86	###	1.84	1.84			26.6	26.6	###
2006-Dec-01 Fri	1.86	###	1.86	###			###	###	0.0
2006-Nov-30 Thu	1.85	###	1.84	###	75,181	###	71.1	71.1	0.0
2006-Nov-29 Wed	1.84	###	1.84	1.85	174,884	###	64.7	64.7	0.1
2006-Nov-28 Tue	1.85	1.85	1.84	1.85			###	###	0.1
2006-Nov-27 Mon	1.83	1.85	1.83	1.85			76.3	76.3	0.1
2006-Nov-24 Fri	1.825	1.85	1.825	1.83	71,345	###	67.0	67.0	###
2006-Nov-23 Thu	1.82	1.825	1.82	1.82	18,945	34,527	###	###	###
2006-Nov-22 Wed	1.83	1.85	1.81	1.85			71.8	71.8	0.1
2006-Nov-21 Tue	1.83	1.84	1.81	1.81	269,756	###	23.1	23.1	###
2006-Nov-20 Mon	1.85	1.85	1.84	1.84			42.5	42.5	###
2006-Nov-17 Fri	1.845	1.85	1.84	1.84			###	###	###
2006-Nov-16 Thu	1.84	1.85	1.84	1.85			78.9	78.9	0.1
2006-Nov-15 Wed	1.85	1.85	1.84	1.845			35.0	35.0	###
2006-Nov-14 Tue	1.85	1.85	1.84	1.85			64.9	64.9	0.1
2006-Nov-13 Mon	1.85	1.85	1.85	1.85			###	###	0.1
2006-Nov-10 Fri	1.84	1.85	###	1.85			###	###	0.1
2006-Nov-09 Thu	1.845	1.845	1.84	1.84			38.7	38.7	###
2006-Nov-08 Wed	1.85	1.85	1.845	1.85			###	###	0.1
2006-Nov-07 Tue	1.84	1.85	1.84	1.84			68.1	68.1	###
2006-Nov-06 Mon	1.84	1.85	1.84	1.85			69.2	69.2	0.1
2006-Nov-03 Fri	1.85	1.87	1.85	1.85			###	###	0.1
2006-Nov-02 Thu	1.87	1.87	1.85	1.85			26.2	26.2	0.1
2006-Nov-01 Wed	1.87	1.87	1.87	1.87	34,589	64,681	###	###	###
2006-Oct-31 Tue	1.86	1.87	1.86	1.87			###	###	###
2006-Oct-30 Mon	1.85	1.85	1.84	1.85	123,040	###	###	###	0.1
2006-Oct-27 Fri	1.84	1.85	1.84	1.85			74.4	74.4	0.1
2006-Oct-26 Thu	1.85	1.87	1.82	1.82			18.3	18.3	###
2006-Oct-25 Wed	1.85	1.86	1.84	1.84			29.7	29.7	###
2006-Oct-24 Tue	1.85	1.86	1.84	1.85			73.7	73.7	0.1
2006-Oct-23 Mon	1.86	1.86	1.82	1.86	82,050	150,972	67.5	67.5	0.1
2006-Oct-20 Fri	1.86	1.86	1.86	1.86	35,775	66,541	66.8	66.8	0.1
2006-Oct-19 Thu	1.85	1.87	1.85	1.87	88,040	163,754	###	###	###
2006-Oct-18 Wed	1.83	1.85	1.82	1.85			###	###	0.1
2006-Oct-17 Tue	1.84	1.84	1.83	1.83	47,955	###	###	###	###
2006-Oct-16 Mon	1.85	1.85	1.82	1.82	79,282	145,482	###	###	###
2006-Oct-13 Fri	1.83	1.84	1.83	1.84			71.7	71.7	###
2006-Oct-12 Thu	1.85	1.85	1.825	1.825			20.8	20.8	###
2006-Oct-11 Wed	1.84	1.87	1.84	1.85	84,021	155,858	###	###	0.1
2006-Oct-10 Tue	1.86	1.86	1.85	1.85			###	###	0.1
2006-Oct-09 Mon	1.85	1.87	1.85	1.85			###	###	0.1
2006-Oct-06 Fri	1.86	1.86	1.86	1.86	27,757	51,628	64.5	64.5	0.1
2006-Oct-05 Thu	1.87	1.87	1.86	1.86			###	###	0.1
2006-Oct-04 Wed	1.89	1.89	1.86	1.87	77,383	###	24.0	24.0	###
2006-Oct-03 Tue	1.86	###	1.86	###			87.6	87.6	0.0
2006-Oct-02 Mon	1.885	1.885	1.86	1.86			15.1	15.1	0.1
2006-Sep-29 Fri	1.875	1.875	1.87	1.87	10,441	19,550	23.8	23.8	###
2006-Sep-28 Thu	1.87	1.87	1.87	1.87			63.6	63.6	###
2006-Sep-27 Wed	1.88	1.88	1.87	1.87			20.2	20.2	###
2006-Sep-26 Tue	1.88	1.88	1.88	1.88			71.5	71.5	0.1
2006-Sep-25 Mon	1.85	1.87	1.85	1.87			79.4	79.4	###
2006-Sep-22 Fri	1.87	1.89	1.87	1.89			###	###	###
2006-Sep-21 Thu	1.89	1.89	1.89	1.89			###	###	###
2006-Sep-20 Wed	1.89	###	1.89	###			###	###	0.0
2006-Sep-19 Tue	1.885	1.89	1.885	1.89	41,970	###	###	###	###
2006-Sep-18 Mon	1.85	1.85	1.85	1.85			67.3	67.3	0.1
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	###	1.87	###	1.87	36,057	###	62.3	62.3	###
2006-Sep-13 Wed	1.88	1.885	###	###	15,458	###	###	###	0.0
2006-Sep-12 Tue	1.87	###	1.87	1.88	32,826	###	###	###	0.1
2006-Sep-11 Mon	1.855	1.89	1.855	1.87	21,555	###	85.1	85.1	###
2006-Sep-08 Fri	###	1.85	###	1.84			###	###	###
2006-Sep-07 Thu	1.83	1.83	1.8	1.82	69,629	126,376	###	###	###
2006-Sep-06 Wed	###	1.85	###	###	27,479	###	###	###	0.0
2006-Sep-05 Tue	1.8	1.875	1.8	1.875	30,575	56,181	93.1	93.1	###
2006-Sep-04 Mon	1.8	###	1.8	1.8	34,370	###	67.6	67.6	0.1
2006-Sep-01 Fri	###	###	1.8	1.8			28.0	28.0	0.1
2006-Aug-31 Thu	###	1.82	###	###	50,575	46,023	67.0	67.0	0.0
2006-Aug-30 Wed	###	###	1.79	###			###	###	0.0
2006-Aug-29 Tue	1.77	###	1.77	1.785			###	###	0.1
2006-Aug-28 Mon	1.78	1.78	1.76	1.76			###	###	0.1
2006-Aug-25 Fri	1.77	1.78	1.77	1.77	78,853	###	###	###	###
2006-Aug-24 Thu	1.775	1.785	1.775	1.78			73.9	73.9	0.1
2006-Aug-23 Wed	1.8	1.8	1.75	1.75	81,759	145,122	###	###	0.1
2006-Aug-22 Tue	1.84	1.87	1.78	1.78	98,272	179,346	###	###	0.1
2006-Aug-21 Mon	1.83	1.87	1.8	1.87			###	###	###
2006-Aug-18 Fri	1.85	1.885	1.81	1.83			###	###	###
2006-Aug-17 Thu	1.82	###	1.8	1.885	80,646	72,581	89.2	89.2	0.1
2006-Aug-16 Wed	1.83	1.85	1.82	1.82			36.3	36.3	###
2006-Aug-15 Tue	1.81	1.83	1.8	1.8			###	###	0.1
2006-Aug-14 Mon	###	1.83	###	1.81			69.1	69.1	###
2006-Aug-11 Fri	1.83	1.85	1.83	1.85	65,653	###	78.7	78.7	0.1
2006-Aug-10 Thu	1.8	1.84	1.8	1.84			87.1	87.1	###
2006-Aug-09 Wed	###	1.84	###	1.8	78,245	71,985	87.5	87.5	0.1
2006-Aug-08 Tue	1.77	1.77	1.76	###			26.8	26.8	0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	1.75	1.77	1.75	1.77	71,940	###	###	###	###
2006-Aug-03 Thu	1.74	1.74	1.72	1.72			22.0	22.0	0.1
2006-Aug-02 Wed	1.75	1.75	1.73	1.75			###	###	0.1
2006-Aug-01 Tue	1.8	1.8	1.75	1.75			16.4	16.4	0.1
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	1.72	1.72	1.72	1.72			###	###	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 01:28:08 thru 2024-05-24 01:28:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000