eg: Prices for BHP
Currently Sat 24-May-04 06:21:24 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HMC) HMC CAPITAL LIMITED Daily Prices...
TOC Company Info for HMC Limits 
| Listing Code | HMC |
| Listing Name | HMC CAPITAL LIMITED |
| GICS Sector | Equity Real Estate Investment Trusts (REITs |
| ISIN Name | HYDROMET CORP. LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000HMC9 |
Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for HMC .. Friday 3rd May 2024
HMC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for HMC Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-May-03 Fri | 6.45 | ### | 6.44 | 6.49 | ### | ### | ### | ||
| 2024-May-02 Thu | 6.25 | 6.48 | 6.25 | 6.41 | 86.1 | 86.1 | 0.5 | ||
| 2024-May-01 Wed | 6.27 | ### | 6.23 | 6.26 | 41.4 | 41.4 | 0.4 | ||
| 2024-Apr-30 Tue | ### | 6.41 | 6.28 | 6.41 | 79.1 | 79.1 | 0.5 | ||
| 2024-Apr-29 Mon | 6.2 | ### | 6.2 | ### | ### | ### | 0.0 | ||
| 2024-Apr-26 Fri | ### | ### | ### | ### | 424,842 | 0 | 39.1 | 39.1 | 0.0 |
| 2024-Apr-24 Wed | 6.24 | 6.28 | 6.22 | 6.26 | 326,226 | ### | ### | ### | 0.4 |
| 2024-Apr-23 Tue | 6.23 | 6.43 | 6.145 | ### | ### | ### | 0.0 | ||
| 2024-Apr-22 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-19 Fri | ### | ### | 5.975 | ### | 629,479 | ### | 82.1 | 82.1 | 0.0 |
| 2024-Apr-18 Thu | 6.2 | 6.26 | ### | 6.2 | 63.3 | 63.3 | 0.4 | ||
| 2024-Apr-17 Wed | ### | ### | ### | ### | 415,246 | 0 | 18.9 | 18.9 | 0.0 |
| 2024-Apr-16 Tue | 6.43 | 6.43 | ### | 6.26 | 26.7 | 26.7 | 0.4 | ||
| 2024-Apr-15 Mon | 6.55 | 6.56 | 6.45 | 6.47 | ### | ### | 0.5 | ||
| 2024-Apr-12 Fri | ### | 6.71 | 6.55 | 6.55 | 253,749 | 1,682,355 | ### | ### | 0.5 |
| 2024-Apr-11 Thu | ### | 6.77 | 6.57 | 6.71 | 565,589 | 3,772,478 | ### | ### | ### |
| 2024-Apr-10 Wed | 6.81 | 6.87 | 6.75 | 6.81 | 64.7 | 64.7 | ### | ||
| 2024-Apr-09 Tue | 6.73 | 6.75 | ### | 6.75 | 68.8 | 68.8 | 0.5 | ||
| 2024-Apr-08 Mon | ### | 6.77 | ### | 6.71 | 72.9 | 72.9 | ### | ||
| 2024-Apr-05 Fri | 6.73 | 6.79 | ### | 6.72 | 389,880 | 1,323,642 | ### | ### | 0.5 |
| 2024-Apr-04 Thu | ### | 6.81 | ### | 6.77 | 435,074 | 1,481,426 | 77.8 | 77.8 | ### |
| 2024-Apr-03 Wed | 7 | ### | 6.73 | 6.73 | ### | ### | ### | ||
| 2024-Apr-02 Tue | ### | ### | ### | ### | 346,575 | 0 | 28.7 | 28.7 | 0.0 |
| 2024-Mar-28 Thu | ### | 7.21 | 7 | ### | 1,056,128 | 7,503,789 | 71.8 | 71.8 | 0.0 |
| 2024-Mar-27 Wed | ### | ### | 7 | 7 | ### | ### | 0.5 | ||
| 2024-Mar-26 Tue | ### | ### | ### | ### | 374,546 | 0 | ### | ### | 0.0 |
| 2024-Mar-25 Mon | ### | 7.23 | ### | 7.2 | 293,370 | ### | 70.8 | 70.8 | 0.5 |
| 2024-Mar-22 Fri | 7.25 | ### | ### | ### | 244,075 | 0 | ### | ### | 0.0 |
| 2024-Mar-21 Thu | 7.26 | ### | 7.23 | 7.24 | 28.7 | 28.7 | 0.5 | ||
| 2024-Mar-20 Wed | ### | ### | ### | ### | 353,347 | 0 | ### | ### | 0.0 |
| 2024-Mar-19 Tue | ### | ### | ### | ### | 589,370 | 0 | ### | ### | 0.0 |
| 2024-Mar-18 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-15 Fri | ### | ### | ### | 7.29 | 85.0 | 85.0 | ### | ||
| 2024-Mar-14 Thu | ### | 7.2 | ### | 7.2 | ### | ### | 0.5 | ||
| 2024-Mar-13 Wed | ### | ### | ### | ### | 347,553 | 0 | 29.6 | 29.6 | 0.0 |
| 2024-Mar-12 Tue | ### | ### | ### | ### | 281,122 | 0 | 65.6 | 65.6 | 0.0 |
| 2024-Mar-11 Mon | ### | ### | ### | ### | 172,545 | 0 | ### | ### | 0.0 |
| 2024-Mar-08 Fri | ### | ### | ### | ### | 23.7 | 23.7 | 0.0 |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 Next >>
Basic Bottom of Page