Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-20 06:39:43 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HNR) HANNANS LTD Daily Prices Page 8...

     Prev Section TOC    Company Info for HNR    Limits Next Section


Company Details for (HNR) HANNANS LTD

Listing Code HNR
Listing Name HANNANS LTD
GICS Sector Materials
ISIN Name HANNANS REWARD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HNR5


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for HNR .. Friday 1st December 2023

HNR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 220,690,722 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HNR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (HNR) HANNANS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-31 Wed ### ### ### ### 467,752 0 89.1 89.1 0.0
2007-Jan-30 Tue ### ### 0.29 ### 93.3 93.3 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed 0.29 ### 0.285 ### 31,345 ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 61,275 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### 0.29 81,120 0 ### ### ###
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 133,578 0 ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 11.1 11.1 0.0
2007-Jan-16 Tue ### ### ### ### 5,377 0 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 5.6 5.6 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 197,247 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 189,440 0 80.3 80.3 0.0
2007-Jan-08 Mon ### ### ### ### 1.5 1.5 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### 0.375 ### ### 212,484 39,840 ### ### 0.0
2007-Jan-03 Wed ### ### ### 0.355 82.0 82.0 0.0
2007-Jan-02 Tue 0.345 ### 0.345 ### 135,785 23,422 ### ### 0.0
2006-Dec-29 Fri 0.345 ### 0.345 0.345 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 130,675 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 235,942 0 ### ### 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 657 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 286,588 0 17.2 17.2 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 11.7 11.7 0.0
2006-Dec-15 Fri ### ### ### ### 79.8 79.8 0.0
2006-Dec-14 Thu ### ### ### ### 101,942 0 10.2 10.2 0.0
2006-Dec-13 Wed 0.345 0.345 ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 315,750 0 ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 20.5 20.5 0.0
2006-Dec-07 Thu 0.355 0.355 ### ### 0.1 0.1 0.0
2006-Dec-06 Wed ### ### 0.355 0.355 ### ### 0.0
2006-Dec-05 Tue ### ### 0.355 0.355 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 8.7 8.7 0.0
2006-Dec-01 Fri ### 0.375 ### 0.375 60,627 ### 81.8 81.8 ###
2006-Nov-30 Thu ### ### ### 0.375 118,789 0 ### ### ###
2006-Nov-29 Wed ### ### ### ### 251,025 0 4.8 4.8 0.0
2006-Nov-28 Tue ### ### ### ### 259,479 0 ### ### 0.0
2006-Nov-27 Mon ### 0.4 0.355 ### 87.1 87.1 0.0
2006-Nov-24 Fri ### ### ### ### 87.4 87.4 0.0
2006-Nov-23 Thu ### 0.345 ### 0.345 331,076 ### 96.6 96.6 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon ### 0.345 0.325 0.325 32.5 32.5 ###
2006-Nov-17 Fri ### ### ### ### 668,478 0 ### ### 0.0
2006-Nov-16 Thu ### ### ### ### 635,845 0 ### ### 0.0
2006-Nov-15 Wed 0.29 0.29 0.28 0.28 ### ### ###
2006-Nov-14 Tue 0.26 ### 0.26 0.28 1,155,028 150,153 ### ### ###
2006-Nov-13 Mon 0.24 0.255 0.24 0.255 ### ### 0.0
2006-Nov-10 Fri 0.25 0.255 0.245 0.245 ### ### 0.0
2006-Nov-09 Thu 0.23 0.245 0.22 0.245 209,743 ### ### ### 0.0
2006-Nov-08 Wed 0.23 0.23 0.22 0.22 7.8 7.8 0.0
2006-Nov-07 Tue 0.22 0.22 0.22 0.22 68.1 68.1 0.0
2006-Nov-06 Mon 0.24 0.24 0.22 0.22 ### ### 0.0
2006-Nov-03 Fri 0.245 0.245 0.24 0.245 ### ### 0.0
2006-Nov-02 Thu 0.245 0.245 0.22 0.24 ### ### 0.0
2006-Nov-01 Wed 0.22 0.245 ### 0.22 ### ### 0.0
2006-Oct-31 Tue 0.345 0.345 0.21 0.22 ### ### 0.0
2006-Oct-30 Mon 0.345 0.355 0.345 0.345 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu ### 0.385 0.355 ### 760,852 ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 504,554 0 65.6 65.6 0.0
2006-Oct-24 Tue 0.4 0.41 ### ### 930,428 ### 6.2 6.2 0.0
2006-Oct-23 Mon 0.385 0.445 0.385 0.41 1,752,556 ### ### ### ###
2006-Oct-20 Fri ### 0.445 ### ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 11.3 11.3 0.0
2006-Oct-18 Wed ### ### 0.28 ### 846,174 ### 97.6 97.6 0.0
2006-Oct-17 Tue 0.28 ### 0.27 ### 989,257 133,549 ### ### 0.0
2006-Oct-16 Mon 0.25 0.27 0.245 0.27 712,423 183,448 ### ### ###
2006-Oct-13 Fri ### 0.275 0.245 0.25 ### ### 0.0
2006-Oct-12 Thu 0.23 0.27 0.23 0.26 798,847 ### 98.4 98.4 0.0
2006-Oct-11 Wed 0.23 ### 0.22 0.23 61.7 61.7 ###
2006-Oct-10 Tue 0.22 ### 0.22 0.23 649,085 ### 92.1 92.1 ###
2006-Oct-09 Mon 0.2 0.22 0.2 0.21 ### ### ###
2006-Oct-06 Fri ### 0.2 ### 0.2 ### ### 0.0
2006-Oct-05 Thu ### 0.2 ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 99,720 0 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### 0.2 ### 0.2 ### ### 0.0
2006-Sep-28 Thu ### 0.2 0.185 0.185 9.3 9.3 ###
2006-Sep-27 Wed ### ### ### ### 1.7 1.7 0.0
2006-Sep-26 Tue 0.185 0.21 0.185 ### 414,520 ### 95.7 95.7 0.0
2006-Sep-25 Mon 0.185 0.185 ### 0.185 116,670 ### ### ### ###
2006-Sep-22 Fri 0.185 0.185 0.185 0.185 ### ### ###
2006-Sep-21 Thu 0.185 0.185 0.185 0.185 ### ### ###
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 46,557 0 72.4 72.4 0.0
2006-Sep-18 Mon 0.175 ### 0.175 ### 17,550 ### 90.4 90.4 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### 0.175 0.175 1.4 1.4 0.0
2006-Sep-13 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Sep-12 Tue ### ### ### 0.185 1,167,522 0 ### ### ###
2006-Sep-11 Mon ### 0.2 0.185 0.2 ### ### 0.0
2006-Sep-08 Fri 0.2 0.2 ### ### 11.5 11.5 0.0
2006-Sep-07 Thu 0.2 0.21 ### 0.2 280,228 29,423 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0.22 0.22 0.21 0.21 ### ### ###
2006-Sep-04 Mon 0.225 0.225 0.21 ### 6.1 6.1 0.0
2006-Sep-01 Fri 0.21 0.21 0.2 0.21 224,874 ### 69.1 69.1 ###
2006-Aug-31 Thu 0.21 0.21 0.21 0.21 61.5 61.5 ###
2006-Aug-30 Wed 0.2 ### 0.2 ### 61,881 6,188 96.5 96.5 0.0
2006-Aug-29 Tue 0.22 ### ### ### ### ### 0.0
2006-Aug-28 Mon 0.21 0.22 0.21 0.22 94.3 94.3 0.0
2006-Aug-25 Fri ### ### ### ### 93.0 93.0 0.0
2006-Aug-24 Thu ### 0.22 ### ### 1,414,582 ### ### ### 0.0
2006-Aug-23 Wed ### ### 0.185 ### 86.6 86.6 0.0
2006-Aug-22 Tue 0.175 0.175 ### 0.175 393,956 34,471 69.0 69.0 0.0
2006-Aug-21 Mon ### 0.185 0.175 0.185 198,822 35,787 88.5 88.5 ###
2006-Aug-18 Fri 0.175 0.185 0.175 ### ### ### 0.0
2006-Aug-17 Thu 0.175 0.185 0.175 ### ### ### 0.0
2006-Aug-16 Wed 0.175 0.175 0.175 0.175 198,185 34,682 ### ### 0.0
2006-Aug-15 Tue 0.175 0.175 0.175 0.175 72,848 12,748 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 97,040 0 4.4 4.4 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### 0.175 ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### 0.175 0.175 454,051 39,729 ### ### 0.0
2006-Aug-08 Tue ### 0.2 ### ### 2,062,985 ### ### ### 0.0
2006-Aug-07 Mon ### 0.175 ### ### 96.0 96.0 0.0
2006-Aug-04 Fri ### ### ### ### 90.4 90.4 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.145 0.145 0.145 0.145 ### ### ###
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0.145 0.145 ### ### 20,950 ### 8.8 8.8 0.0
2006-Jul-27 Thu 0.145 ### 0.145 0.145 270,228 ### ### ### ###
2006-Jul-26 Wed 0.145 0.145 0.145 0.145 ### ### ###
2006-Jul-25 Tue 0.145 ### 0.145 ### 90.9 90.9 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### 0.145 ### 0.145 ### ### ###
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### 0.145 ### ### 171,685 12,447 ### ### 0.0
2006-Jul-14 Fri 0.125 0.125 0.125 0.125 78.2 78.2 0.0
2006-Jul-13 Thu ### ### 0.125 0.125 9.4 9.4 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 0.145 0.145 ### ### 96,580 ### ### ### 0.0
2006-Jul-03 Mon 0.145 0.145 0.145 0.145 35,620 ### 66.1 66.1 ###
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue ### ### ### ### 12.4 12.4 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### 0.145 ### 0.145 92.3 92.3 ###
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 118,380 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0.125 0.125 0.125 0.125 62.7 62.7 0.0
2006-Jun-14 Wed 0.145 0.145 ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 13.2 13.2 0.0
2006-Jun-09 Fri ### 0.185 0.155 0.155 1,980,644 ### 2.7 2.7 ###
2006-Jun-08 Thu ### 0.175 ### ### 84.9 84.9 0.0
2006-Jun-07 Wed 0.175 0.175 0.155 ### ### ### 0.0
2006-Jun-06 Tue ### 0.175 ### 0.175 97.1 97.1 0.0
2006-Jun-05 Mon ### ### ### ### 89.3 89.3 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### 0.155 ### 1,046,428 ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 99.5 99.5 0.0
2006-May-30 Tue ### ### 0.125 ### ### ### 0.0
2006-May-29 Mon 0.125 ### 0.125 ### ### ### 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.125 ### 0.125 ### ### ### 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 6.6 6.6 0.0
2006-May-19 Fri ### 0.145 ### 0.145 88.9 88.9 ###
2006-May-18 Thu 0.145 0.145 ### ### 16.2 16.2 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 257,579 0 6.1 6.1 0.0
2006-May-15 Mon 0.155 0.155 0.155 0.155 ### ### ###
2006-May-12 Fri ### ### 0.155 0.155 11.5 11.5 ###
2006-May-11 Thu ### ### 0.155 ### 12.4 12.4 0.0
2006-May-10 Wed 0.155 ### 0.155 ### ### ### 0.0
2006-May-09 Tue ### ### ### ### 367,184 0 ### ### 0.0
2006-May-08 Mon 0.175 0.175 ### ### 896,686 ### 1.9 1.9 0.0
2006-May-05 Fri ### 0.175 ### ### 600,572 52,550 ### ### 0.0
2006-May-04 Thu ### ### ### 0.155 1.6 1.6 ###
2006-May-03 Wed ### ### ### ### 2,132,826 0 98.6 98.6 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 366,872 0 ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 98.8 98.8 0.0
2006-Apr-27 Thu ### ### ### ### 92.9 92.9 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 328,784 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### 229,284 0 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0.125 0.125 ### ### 11.0 11.0 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri 0.125 0.125 ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 619,683 0 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 130,840 0 6.8 6.8 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### 604,147 0 94.1 94.1 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### 94.0 94.0 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 98.4 98.4 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 75,284 0 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### 71,524 0 94.1 94.1 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 368,870 0 ### ### 0.0
2006-Feb-07 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Feb-06 Mon 0.125 0.125 0.125 0.125 63.5 63.5 0.0
2006-Feb-03 Fri 0.125 0.125 ### 0.125 72.1 72.1 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 133,570 0 ### ### 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 459,250 0 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 395,685 0 4.6 4.6 0.0
2006-Jan-17 Tue ### ### ### 0.145 90.1 90.1 ###
2006-Jan-16 Mon 0.125 ### 0.125 ### 935,250 58,453 91.7 91.7 0.0
2006-Jan-13 Fri ### ### 0.125 0.125 ### ### 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### 37,387 0 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri ### ### ### ### 313,789 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 84,559 0 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### 346,850 0 92.6 92.6 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 124,888 0 ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### ### ### 5.7 5.7 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### 93.5 93.5 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### 0.125 ### ### 74.6 74.6 0.0
2005-Nov-21 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Nov-18 Fri ### 0.125 ### 0.125 ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### 4,425 0 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 40,575 0 7.1 7.1 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 9,425 0 ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0.125 0.125 ### ### 23,981 ### 1.8 1.8 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed 0.145 0.145 0.145 0.145 ### ### ###
2005-Sep-20 Tue 0.145 ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 98.0 98.0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 219,644 0 ### ### 0.0
2005-Aug-03 Wed 0.125 0.125 ### ### 6.8 6.8 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 7.0 7.0 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 186,750 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0.2 0.2 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### 0.155 ### ### 733,554 56,850 ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 69,244 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 47,325 0 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 33,285 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue 0.145 0.145 0.145 0.145 0 ###
2005-Mar-07 Mon 0.145 0.145 0.145 0.145 68.4 68.4 ###
2005-Mar-04 Fri 0.145 0.145 0.145 0.145 ### ### ###
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed 0.145 0.145 ### ### ### ### 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Feb-16 Wed ### ### 0.145 0.145 ### ### ###
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-09 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-08 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-07 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-04 Fri ### 0.175 ### 0.175 99.8 99.8 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 1,744 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu 0.175 0.175 ### ### 84,454 7,389 ### ### 0.0
2005-Jan-12 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jan-11 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-10 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jan-07 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-06 Thu 0.175 0.175 0.175 0.175 69.0 69.0 0.0
2005-Jan-05 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jan-04 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Dec-31 Fri 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-30 Thu 0.175 0.175 0.175 0.175 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue 0.175 ### 0.175 ### 90.4 90.4 0.0
2004-Dec-20 Mon 0.175 0.175 0.175 0.175 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu 0.175 0.175 ### ### 12.1 12.1 0.0
2004-Dec-15 Wed 0.175 0.175 0.175 0.175 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri 0.185 0.185 0.185 0.185 71.4 71.4 ###
2004-Dec-09 Thu ### ### ### ### 97.1 97.1 0.0
2004-Dec-08 Wed 0.175 ### 0.175 ### 94.1 94.1 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri 0.175 0.175 0.175 0.175 73.7 73.7 0.0
2004-Dec-02 Thu 0.175 0.175 ### ### 11.8 11.8 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri 0.185 0.225 ### ### ### ### 0.0
2004-Nov-25 Thu 0.155 0.155 0.155 0.155 64.8 64.8 ###
2004-Nov-24 Wed 0.155 0.155 0.155 0.155 ### ### ###
2004-Nov-23 Tue 0.155 0.155 0.155 0.155 0 ###
2004-Nov-22 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Nov-19 Fri 0.155 0.155 0.155 0.155 ### ### ###
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 3.6 3.6 0.0
2004-Nov-12 Fri 0.155 ### 0.155 ### 55,375 ### ### ### 0.0
2004-Nov-11 Thu 0.155 0.155 0.155 0.155 0 ###
2004-Nov-10 Wed 0.155 0.155 0.155 0.155 67.9 67.9 ###
2004-Nov-09 Tue 0.155 0.155 0.155 0.155 70.5 70.5 ###
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue 0.155 0.155 ### ### 12.3 12.3 0.0
2004-Oct-25 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Oct-22 Fri ### 0.155 ### 0.155 89.0 89.0 ###
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon 0.155 0.155 ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon 0.155 0.155 0.155 0.155 69.7 69.7 ###
2004-Oct-08 Fri 0.175 0.175 0.175 0.175 0 0.0
2004-Oct-07 Thu ### 0.185 ### 0.175 251,088 23,225 99.5 99.5 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 13,350 0 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 97.6 97.6 0.0
2004-Sep-23 Thu ### ### ### ### 97.6 97.6 0.0
2004-Sep-22 Wed ### ### 0.125 0.125 5.5 5.5 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 18:39:43 thru 2026-03-20 18:39:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000