(ICP) ICASH PAYMENT SYSTEMS LIMITED Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-May-20 10:01:04 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ICP) ICASH PAYMENT SYSTEMS LIMITED Daily Prices Page 5...

TOC Company Info for ICP Limits

Company Details for (ICP) ICASH PAYMENT SYSTEMS LIMITED

Listing Code	ICP
Listing Name	ICASH PAYMENT SYSTEMS LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	ICASH PAYMENT SYSTEM
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ICP0

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ICP .. Tuesday 11th August 2015

ICP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.52	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ICP Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

600 Days for (ICP) ICASH PAYMENT SYSTEMS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2006-Jan-25 Wed	0.041	0.041	###	0.041			###	###	0.0
2006-Jan-24 Tue	###	0.042	###	0.042			###	###	###
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	###	0.041	###	0.041			###	###	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	0.044	0.044	###	###			0.1	0.1	0.0
2006-Jan-17 Tue	0.044	0.045	0.042	0.044			66.3	66.3	###
2006-Jan-16 Mon	###	0.043	###	###			69.9	69.9	0.0
2006-Jan-13 Fri	0.042	0.042	###	###	174,770	3,670	3.8	3.8	0.0
2006-Jan-12 Thu	0.043	0.043	0.041	0.041			###	###	0.0
2006-Jan-11 Wed	0.045	0.045	0.043	0.043			4.9	4.9	###
2006-Jan-10 Tue	0.045	0.047	0.045	0.045			###	###	###
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	###	0.044	###	###			###	###	0.0
2006-Jan-05 Thu	###	###	###	###	174,177	0	72.6	72.6	0.0
2006-Jan-04 Wed	0.045	0.047	###	###			0.6	0.6	0.0
2006-Jan-03 Tue	0.049	0.049	0.045	0.045			1.1	1.1	###
2005-Dec-30 Fri	0.049	0.049	0.043	0.045			0.5	0.5	###
2005-Dec-29 Thu	0.045	###	0.045	###			###	###	0.0
2005-Dec-28 Wed	0.044	###	0.044	###	1,430,148	###	###	###	0.0
2005-Dec-27 Tue	###	0.045	###	0.045			###	###	###
2005-Dec-23 Fri	###	0.045	###	0.045			###	###	###
2005-Dec-22 Thu	###	###	###	###			###	###	0.0
2005-Dec-21 Wed	###	###	###	###			###	###	0.0
2005-Dec-20 Tue	###	###	###	###	839,176	0	###	###	0.0
2005-Dec-19 Mon	###	###	###	###			99.5	99.5	0.0
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	###	###	###	###	750,281	0	96.4	96.4	0.0
2005-Dec-14 Wed	###	###	###	###			###	###	0.0
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	###	###	###	###	663,188	0	###	###	0.0
2005-Dec-08 Thu	0.025	###	0.025	###	741,450	###	###	###	0.0
2005-Dec-07 Wed	0.025	0.025	0.024	0.024			6.4	6.4	###
2005-Dec-06 Tue	0.025	0.026	0.025	0.026			###	###	###
2005-Dec-05 Mon	0.021	0.025	0.021	0.025			99.8	99.8	###
2005-Dec-02 Fri	0.025	0.026	0.024	0.026			92.7	92.7	###
2005-Dec-01 Thu	0.023	0.025	0.022	0.025			###	###	###
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	###	###	###	###			4.2	4.2	0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	###	0.023	###	0.023			###	###	###
2005-Nov-16 Wed	###	###	###	###	5,250	0	68.4	68.4	0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	###	###	###	###	304,926	0	###	###	0.0
2005-Nov-09 Wed	###	###	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###			99.3	99.3	0.0
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	###	###	###	###			2.2	2.2	0.0
2005-Nov-01 Tue	###	###	###	###	777,145	0	###	###	0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	###	###	###	###	12,550	0	72.4	72.4	0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	###	###	###	###			70.1	70.1	0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	###	###	###	###			2.2	2.2	0.0
2005-Oct-12 Wed	###	###	###	###	29,485	0	65.0	65.0	0.0
2005-Oct-11 Tue	###	###	###	###			72.7	72.7	0.0
2005-Oct-10 Mon	###	###	###	###	176,740	0	###	###	0.0
2005-Oct-07 Fri	###	###	###	###			59.3	59.3	0.0
2005-Oct-06 Thu	###	###	###	###			99.8	99.8	0.0
2005-Oct-05 Wed	###	###	###	###			82.6	82.6	0.0
2005-Oct-04 Tue	###	###	###	###	326,740	0	###	###	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###	1,251,182	0	###	###	0.0
2005-Sep-27 Tue	###	###	###	###			###	###	0.0
2005-Sep-26 Mon	###	###	###	###			65.4	65.4	0.0
2005-Sep-23 Fri	###	###	###	###			66.1	66.1	0.0
2005-Sep-22 Thu	###	###	###	###	0				0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###			96.6	96.6	0.0
2005-Sep-19 Mon	###	###	###	###	287,750	0	2.4	2.4	0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	224,250	0	###	###	0.0
2005-Sep-14 Wed	###	###	###	###			###	###	0.0
2005-Sep-13 Tue	###	###	###	###	183,341	0	###	###	0.0
2005-Sep-12 Mon	###	###	###	###			2.0	2.0	0.0
2005-Sep-09 Fri	###	###	###	###	1,065,241	0	###	###	0.0
2005-Sep-08 Thu	###	###	###	###			###	###	0.0
2005-Sep-07 Wed	###	###	###	###	271,759	0	3.2	3.2	0.0
2005-Sep-06 Tue	###	###	###	###	1,734,741	0	###	###	0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	###			68.9	68.9	0.0
2005-Sep-01 Thu	###	###	###	###	2,058,829	0	###	###	0.0
2005-Aug-31 Wed	###	###	###	###	3,378,423	0	###	###	0.0
2005-Aug-30 Tue	###	0.022	###	0.021			###	###	###
2005-Aug-29 Mon	###	###	###	###			78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###			0.1	0.1	0.0
2005-Aug-25 Thu	###	###	###	###	2,092,271	0	###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###	0				0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	###	###	###	###			67.3	67.3	0.0
2005-Aug-12 Fri	###	###	###	###			0.2	0.2	0.0
2005-Aug-11 Thu	###	###	###	###			###	###	0.0
2005-Aug-10 Wed	###	###	###	###	0				0.0
2005-Aug-09 Tue	###	###	###	###	0				0.0
2005-Aug-08 Mon	###	###	###	###	0				0.0
2005-Aug-05 Fri	###	###	###	###	917,929	0	###	###	0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###			71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###	0				0.0
2005-Aug-01 Mon	###	###	###	###			71.4	71.4	0.0
2005-Jul-29 Fri	###	###	###	###	0				0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	###	0				0.0
2005-Jul-25 Mon	###	###	###	###	0				0.0
2005-Jul-22 Fri	###	###	###	###	0				0.0
2005-Jul-21 Thu	###	###	###	###	0				0.0
2005-Jul-20 Wed	###	###	###	###	0				0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###	0				0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###	320,277	0	###	###	0.0
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	###	###	###	###	5,784	0	71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###			0.8	0.8	0.0
2005-Jul-08 Fri	###	###	###	###			0.4	0.4	0.0
2005-Jul-07 Thu	###	###	###	###	0				0.0
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	###	###	###	###	0				0.0
2005-Jul-04 Mon	###	###	###	###	0				0.0
2005-Jul-01 Fri	###	###	###	###	0				0.0
2005-Jun-30 Thu	###	###	###	###			###	###	0.0
2005-Jun-29 Wed	###	###	###	###			73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###	0				0.0
2005-Jun-27 Mon	###	###	###	###			0.8	0.8	0.0
2005-Jun-24 Fri	###	###	###	###	72,220	0	###	###	0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###	219,448	0	###	###	0.0
2005-Jun-20 Mon	###	###	###	###	0				0.0
2005-Jun-17 Fri	###	###	###	###	336,480	0	###	###	0.0
2005-Jun-16 Thu	###	###	###	###	0				0.0
2005-Jun-15 Wed	###	###	###	###			69.2	69.2	0.0
2005-Jun-14 Tue	###	###	###	###			71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###			71.5	71.5	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###			68.9	68.9	0.0
2005-May-27 Fri	###	###	###	###			###	###	0.0
2005-May-26 Thu	###	###	###	0.026			0.4	0.4	###
2005-May-25 Wed	###	###	###	###	25,059	0	###	###	0.0
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	12,550	0	72.8	72.8	0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	0.045	0.045	###	###			###	###	0.0
2005-May-05 Thu	0.045	0.045	0.045	0.045	22,220	###	###	###	###
2005-May-04 Wed	0.045	0.045	0.045	0.045	0				###
2005-May-03 Tue	0.045	0.045	0.045	0.045			###	###	###
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###			###	###	0.0
2005-Apr-20 Wed	###	###	###	###			95.2	95.2	0.0
2005-Apr-19 Tue	###	###	###	###	303,223	0	88.2	88.2	0.0
2005-Apr-18 Mon	0.058	###	0.058	0.058	86,777	###	###	###	0.0
2005-Apr-15 Fri	0.058	0.058	0.058	0.058			###	###	0.0
2005-Apr-14 Thu	0.041	0.041	0.041	0.041	8,250	###	80.1	80.1	0.0
2005-Apr-13 Wed	0.041	0.041	0.041	0.041			###	###	0.0
2005-Apr-12 Tue	0.058	0.058	0.058	0.058	0				0.0
2005-Apr-11 Mon	0.058	0.058	0.058	0.058	0				0.0
2005-Apr-08 Fri	0.058	0.058	0.058	0.058	0				0.0
2005-Apr-07 Thu	0.058	0.058	0.058	0.058	0				0.0
2005-Apr-06 Wed	0.045	0.058	0.045	0.058			###	###	0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###	0				0.0
2005-Mar-22 Tue	###	###	###	###	0				0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###			64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###	0				0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	###	###	###	0				0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	###	###	###	0				0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###	0				0.0
2005-Feb-28 Mon	###	###	###	###			###	###	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	###	###	###	###	0				0.0
2005-Feb-17 Thu	###	###	###	###			71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###	0				0.0
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	###	###	###	###	7,150	0	###	###	0.0
2005-Feb-11 Fri	###	###	###	###			0.8	0.8	0.0
2005-Feb-10 Thu	0.045	0.045	0.045	0.045	5,250	###	74.2	74.2	###
2005-Feb-09 Wed	0.045	0.045	0.045	0.045	4,750	###	73.8	73.8	###
2005-Feb-08 Tue	0.045	0.045	0.045	0.045	0				###
2005-Feb-07 Mon	0.045	0.045	0.045	0.045	0				###
2005-Feb-04 Fri	0.045	0.045	0.045	0.045	0				###
2005-Feb-03 Thu	0.045	0.045	0.045	0.045	0				###
2005-Feb-02 Wed	0.045	0.045	0.045	0.045	0				###
2005-Feb-01 Tue	0.045	0.045	0.045	0.045	0				###
2005-Jan-31 Mon	0.045	0.045	0.045	0.045	0				###
2005-Jan-28 Fri	0.045	0.045	0.045	0.045	0				###
2005-Jan-27 Thu	0.045	0.045	0.045	0.045	0				###
2005-Jan-25 Tue	0.045	0.045	0.045	0.045	0				###
2005-Jan-24 Mon	0.045	0.045	0.045	0.045	0				###
2005-Jan-21 Fri	0.045	0.045	0.045	0.045	0				###
2005-Jan-20 Thu	0.045	0.045	0.045	0.045			72.4	72.4	###
2005-Jan-19 Wed	###	###	###	###	0				0.0
2005-Jan-18 Tue	###	###	###	###	0				0.0
2005-Jan-17 Mon	###	###	###	###	0				0.0
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###	68,277	0	###	###	0.0
2004-Dec-23 Thu	###	###	###	###	0				0.0
2004-Dec-22 Wed	###	###	###	###	0				0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	0.045	0.045	0.045	0.045	0				###
2004-Dec-17 Fri	0.045	0.045	0.045	0.045	0				###
2004-Dec-16 Thu	0.045	0.045	0.045	0.045	0				###
2004-Dec-15 Wed	0.045	0.045	0.045	0.045	0				###
2004-Dec-14 Tue	0.045	0.045	0.045	0.045	0				###
2004-Dec-13 Mon	0.045	0.045	0.045	0.045	0				###
2004-Dec-10 Fri	0.045	0.045	0.045	0.045			71.4	71.4	###
2004-Dec-09 Thu	0.045	0.045	0.045	0.045	0				###
2004-Dec-08 Wed	###	0.045	###	0.045			###	###	###
2004-Dec-07 Tue	###	###	###	###	0				0.0
2004-Dec-06 Mon	###	###	###	###	0				0.0
2004-Dec-03 Fri	###	###	###	###			73.7	73.7	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	0.027	0.027	0.027	0.027	0				###
2004-Nov-30 Tue	0.027	0.027	0.027	0.027	0				###
2004-Nov-29 Mon	0.027	0.027	0.027	0.027			70.2	70.2	###
2004-Nov-26 Fri	0.026	0.026	0.026	0.026			###	###	###
2004-Nov-25 Thu	###	###	###	###	0				0.0
2004-Nov-24 Wed	###	###	###	###	0				0.0
2004-Nov-23 Tue	###	###	###	###	0				0.0
2004-Nov-22 Mon	###	###	###	###	0				0.0
2004-Nov-19 Fri	###	###	###	###	0				0.0
2004-Nov-18 Thu	###	###	###	###	16,475	0	###	###	0.0
2004-Nov-17 Wed	###	###	###	###	0				0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###	0				0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###	0				0.0
2004-Nov-09 Tue	###	###	###	###			70.5	70.5	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###	0				0.0
2004-Nov-04 Thu	###	###	###	###	0				0.0
2004-Nov-03 Wed	###	###	###	###			66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###	0				0.0
2004-Oct-29 Fri	###	###	###	###	0				0.0
2004-Oct-28 Thu	###	###	###	###	0				0.0
2004-Oct-27 Wed	###	###	###	###	0				0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	###	###	###	###	0				0.0
2004-Oct-21 Thu	###	###	###	###	0				0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###	0				0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	###	###	###	###	0				0.0
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###	0				0.0
2004-Oct-12 Tue	###	###	###	###	0				0.0
2004-Oct-11 Mon	###	###	###	###	0				0.0
2004-Oct-08 Fri	###	###	###	###	0				0.0
2004-Oct-07 Thu	###	###	###	###	0				0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	###	###	###	###			74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###	0				0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###	0				0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###			70.8	70.8	0.0
2004-Sep-01 Wed	0.055	0.055	0.055	0.055	0				###
2004-Aug-31 Tue	0.055	0.055	0.055	0.055	0				###
2004-Aug-30 Mon	0.055	0.055	0.055	0.055	0				###
2004-Aug-27 Fri	0.055	0.055	0.055	0.055	0				###
2004-Aug-26 Thu	0.055	0.055	0.055	0.055	0				###
2004-Aug-25 Wed	0.055	0.055	0.055	0.055	0				###
2004-Aug-24 Tue	0.055	0.055	0.055	0.055	0				###
2004-Aug-23 Mon	0.055	0.055	0.055	0.055	0				###
2004-Aug-20 Fri	0.055	0.055	0.055	0.055	0				###
2004-Aug-19 Thu	0.055	0.055	0.055	0.055	0				###
2004-Aug-18 Wed	0.055	0.055	0.055	0.055	0				###
2004-Aug-17 Tue	0.055	0.055	0.055	0.055			###	###	###
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###	0				0.0
2004-Aug-04 Wed	###	###	###	###	0				0.0
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	###	###	0				0.0
2004-Jul-30 Fri	###	###	###	###	0				0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	0.041	###	0.041	###			###	###	0.0
2004-Jul-15 Thu	0.045	0.045	0.045	0.045	0				###
2004-Jul-14 Wed	0.045	0.045	0.045	0.045	0				###
2004-Jul-13 Tue	0.045	0.045	0.045	0.045			73.6	73.6	###
2004-Jul-12 Mon	0.052	0.052	0.052	0.052	0				###
2004-Jul-09 Fri	0.052	0.052	0.052	0.052	0				###
2004-Jul-08 Thu	0.052	0.052	0.052	0.052	0				###
2004-Jul-07 Wed	0.052	0.052	0.052	0.052	0				###
2004-Jul-06 Tue	0.052	0.052	0.052	0.052	0				###
2004-Jul-05 Mon	0.052	0.052	0.052	0.052	0				###
2004-Jul-02 Fri	0.052	0.052	0.052	0.052			###	###	###
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	0.045	###	0.045	###			###	###	0.0
2004-Jun-29 Tue	###	###	###	###			99.8	99.8	0.0
2004-Jun-28 Mon	###	###	###	###			0.8	0.8	0.0
2004-Jun-25 Fri	###	###	###	###	0				0.0
2004-Jun-24 Thu	###	###	###	###	0				0.0
2004-Jun-23 Wed	###	###	###	###	0				0.0
2004-Jun-22 Tue	###	###	###	###	0				0.0
2004-Jun-21 Mon	###	###	###	###	5,750	0	###	###	0.0
2004-Jun-18 Fri	###	###	###	###			71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###	0				0.0
2004-Jun-16 Wed	###	###	###	###	0				0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	0.042	0.042	0.042	0.042	58,750	###	71.8	71.8	###
2004-Jun-11 Fri	0.042	0.042	0.042	0.042	58,750	###	71.9	71.9	###
2004-Jun-10 Thu	###	0.042	###	0.042	16,250	341	94.8	94.8	###
2004-Jun-09 Wed	###	###	###	###	0				0.0
2004-Jun-08 Tue	0.029	###	0.029	###	71,750	1,040	###	###	0.0
2004-Jun-07 Mon	0.048	0.048	0.048	0.048	0				###
2004-Jun-04 Fri	0.048	0.048	0.048	0.048	0				###
2004-Jun-03 Thu	0.048	0.048	0.048	0.048	0				###
2004-Jun-02 Wed	0.048	0.048	0.048	0.048	0				###
2004-Jun-01 Tue	0.048	0.048	0.048	0.048	0				###
2004-May-31 Mon	###	###	0.048	0.048			###	###	###
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	0.046	0.046	0.046	0.046	0				###
2004-May-25 Tue	0.046	0.046	0.046	0.046	0				###
2004-May-24 Mon	0.051	0.051	0.046	0.046			1.5	1.5	###
2004-May-21 Fri	0.051	0.051	0.051	0.051			66.5	66.5	###
2004-May-20 Thu	0.047	###	0.047	###	3,929	###	###	###	0.0
2004-May-19 Wed	0.047	0.047	0.047	0.047			74.0	74.0	###
2004-May-18 Tue	0.046	0.046	0.046	0.046			73.5	73.5	###
2004-May-17 Mon	0.046	0.046	0.046	0.046			###	###	###
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	###	###	###	###	6,784	0	75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	###	###	###	###	0				0.0
2004-May-10 Mon	###	###	###	###	0				0.0
2004-May-07 Fri	###	###	###	###	0				0.0
2004-May-06 Thu	###	###	###	###	0				0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###	38,450	0	###	###	0.0
2004-May-03 Mon	###	###	###	###	0				0.0
2004-Apr-30 Fri	###	###	###	###			###	###	0.0
2004-Apr-29 Thu	###	###	###	###			79.6	79.6	0.0
2004-Apr-27 Tue	###	###	###	###	18,825	0	74.4	74.4	0.0
2004-Apr-23 Fri	###	###	###	###	38,450	0	67.6	67.6	0.0
2004-Apr-21 Wed	0.047	0.047	0.046	0.046			19.4	19.4	###
2004-Apr-19 Mon	###	0.045	###	0.045			###	###	###
2004-Apr-16 Fri	###	###	0.048	###			0.2	0.2	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-29 Mon	###	###	###	###	38,620	0	###	###	0.0
2004-Mar-25 Thu	###	###	###	###	102,121	0	###	###	0.0
2004-Mar-22 Mon	0.058	0.058	0.058	0.058			75.5	75.5	0.0
2004-Mar-18 Thu	0.058	0.058	0.058	0.058			74.7	74.7	0.0
2004-Mar-17 Wed	0.056	0.056	0.056	0.056			67.8	67.8	###
2004-Mar-16 Tue	0.057	0.057	0.056	0.056			###	###	###
2004-Mar-11 Thu	0.057	0.057	0.057	0.057			72.2	72.2	0.0
2004-Mar-10 Wed	0.056	0.057	0.056	0.057	29,250	1,652	82.5	82.5	0.0
2004-Mar-09 Tue	0.056	0.056	0.056	0.056			###	###	###
2004-Mar-08 Mon	0.056	0.056	0.056	0.056			###	###	###
2004-Mar-05 Fri	###	###	###	###	0				0.0
2004-Mar-04 Thu	0.056	0.056	0.056	0.056	198,945	11,140	###	###	###
2004-Mar-03 Wed	###	###	0.048	0.048			0.4	0.4	###
2004-Mar-02 Tue	###	###	###	###	23,975	0	###	###	0.0
2004-Mar-01 Mon	###	###	###	###			69.7	69.7	0.0
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	###	###	###	###			###	###	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###			71.2	71.2	0.0
2004-Feb-20 Fri	###	0.071	###	0.071	77,173	###	###	###	0.0
2004-Feb-18 Wed	###	###	###	###			66.0	66.0	0.0
2004-Feb-10 Tue	0.071	0.071	0.071	0.071			###	###	0.0
2004-Feb-09 Mon	###	###	###	###			71.2	71.2	0.0
2004-Feb-05 Thu	###	###	###	###			74.1	74.1	0.0
2004-Feb-02 Mon	###	###	###	###			0.7	0.7	0.0
2004-Jan-19 Mon	###	###	###	###			73.6	73.6	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###	0				0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###	0				0.0
2003-Dec-22 Mon	###	###	###	###	0				0.0
2003-Dec-19 Fri	###	###	###	###	0				0.0
2003-Dec-18 Thu	###	###	###	###	0				0.0
2003-Dec-17 Wed	###	###	###	###	0				0.0
2003-Dec-16 Tue	###	###	###	###	0				0.0
2003-Dec-15 Mon	###	###	###	###	0				0.0
2003-Dec-12 Fri	###	###	###	###	0				0.0
2003-Dec-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###	0				0.0
2003-Dec-09 Tue	###	###	###	###	0				0.0
2003-Dec-08 Mon	###	###	###	###	0				0.0
2003-Dec-05 Fri	###	###	###	###			70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###	0				0.0
2003-Dec-03 Wed	###	###	###	###	0				0.0
2003-Dec-02 Tue	###	###	###	###	0				0.0
2003-Dec-01 Mon	###	###	###	###	0				0.0
2003-Nov-28 Fri	###	###	###	###	0				0.0
2003-Nov-27 Thu	###	###	###	###	0				0.0
2003-Nov-26 Wed	###	###	###	###	0				0.0
2003-Nov-25 Tue	###	###	###	###	0				0.0
2003-Nov-24 Mon	###	###	###	###	0				0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	###	###	###	###	0				0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###	0				0.0
2003-Nov-17 Mon	###	###	###	###			80.8	80.8	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###	0				0.0
2003-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2003-Nov-11 Tue	###	###	###	###	0				0.0
2003-Nov-10 Mon	###	###	###	###	26,380	0	73.8	73.8	0.0
2003-Nov-07 Fri	###	###	###	###	0				0.0
2003-Nov-06 Thu	###	###	###	###	0				0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###			75.7	75.7	0.0
2003-Nov-03 Mon	###	###	###	###	0				0.0
2003-Oct-31 Fri	###	###	###	###	0				0.0
2003-Oct-30 Thu	###	###	###	###			68.0	68.0	0.0
2003-Oct-29 Wed	###	###	###	###			98.6	98.6	0.0
2003-Oct-28 Tue	###	###	###	###	0				0.0
2003-Oct-27 Mon	###	###	###	###	0				0.0
2003-Oct-24 Fri	###	###	###	###	0				0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###	0				0.0
2003-Oct-16 Thu	###	###	###	###			68.6	68.6	0.0
2003-Oct-15 Wed	###	###	###	###	0				0.0
2003-Oct-14 Tue	###	###	###	###	38,620	0	69.4	69.4	0.0
2003-Oct-13 Mon	###	###	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###	0				0.0
2003-Oct-09 Thu	###	###	###	###	0				0.0
2003-Oct-08 Wed	###	###	###	###			0.8	0.8	0.0
2003-Oct-07 Tue	###	###	###	###	0				0.0
2003-Oct-06 Mon	###	###	###	###			69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###	0				0.0
2003-Oct-01 Wed	###	###	###	###			1.2	1.2	0.0
2003-Sep-30 Tue	0.085	0.085	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###			70.9	70.9	0.0
2003-Sep-26 Fri	0.085	0.085	0.085	0.085			###	###	###
2003-Sep-25 Thu	###	###	###	###	0				0.0
2003-Sep-24 Wed	###	###	###	###	0				0.0
2003-Sep-23 Tue	###	###	###	###	0				0.0
2003-Sep-22 Mon	###	###	###	###	0				0.0
2003-Sep-19 Fri	###	###	###	###	0				0.0
2003-Sep-18 Thu	###	###	###	###	0				0.0
2003-Sep-17 Wed	###	###	###	###	0				0.0
2003-Sep-16 Tue	###	###	###	###	0				0.0
2003-Sep-15 Mon	###	###	###	###	0				0.0
2003-Sep-12 Fri	###	###	###	###	0				0.0
2003-Sep-11 Thu	###	###	###	###	0				0.0
2003-Sep-10 Wed	###	###	###	###	0				0.0
2003-Sep-09 Tue	###	###	###	###	0				0.0
2003-Sep-08 Mon	###	###	###	###	0				0.0
2003-Sep-05 Fri	###	###	###	###	0				0.0
2003-Sep-04 Thu	###	###	###	###	0				0.0
2003-Sep-03 Wed	###	###	###	###			67.9	67.9	0.0
2003-Sep-02 Tue	###	###	###	###	0				0.0
2003-Sep-01 Mon	###	###	###	###	0				0.0
2003-Aug-29 Fri	###	###	###	###	0				0.0
2003-Aug-28 Thu	###	###	###	###	0				0.0
2003-Aug-27 Wed	###	###	###	###	0				0.0
2003-Aug-26 Tue	###	###	###	###	0				0.0
2003-Aug-25 Mon	###	###	###	###	0				0.0
2003-Aug-22 Fri	###	###	###	###	0				0.0
2003-Aug-21 Thu	###	###	###	###	0				0.0
2003-Aug-20 Wed	###	###	###	###	0				0.0
2003-Aug-19 Tue	###	###	###	###	0				0.0
2003-Aug-18 Mon	###	###	###	###	0				0.0
2003-Aug-15 Fri	###	###	###	###	0				0.0
2003-Aug-14 Thu	###	###	###	###	0				0.0
2003-Aug-13 Wed	###	###	###	###	0				0.0
2003-Aug-12 Tue	###	###	###	###	0				0.0
2003-Aug-11 Mon	###	###	###	###	0				0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###	0				0.0
2003-Aug-06 Wed	###	###	###	###	0				0.0
2003-Aug-05 Tue	###	###	###	###	0				0.0
2003-Aug-04 Mon	###	###	###	###	0				0.0
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###	0				0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###	0				0.0
2003-Jul-28 Mon	###	###	###	###	0				0.0
2003-Jul-25 Fri	###	###	###	###	0				0.0
2003-Jul-24 Thu	###	###	###	###	0				0.0
2003-Jul-23 Wed	###	###	###	###	0				0.0
2003-Jul-22 Tue	###	###	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###	0				0.0
2003-Jul-18 Fri	###	###	###	###	0				0.0
2003-Jul-17 Thu	###	###	###	###	0				0.0
2003-Jul-16 Wed	###	###	###	###			63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###	0				0.0
2003-Jul-14 Mon	###	###	###	###	0				0.0