Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 08:24:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICT) ICOLLEGE LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for ICT    Limits Next Section


Company Details for (ICT) ICOLLEGE LIMITED

Listing Code ICT
Listing Name ICOLLEGE LIMITED
GICS Sector Consumer Services
ISIN Name INCITEC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICT2


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ICT .. Friday 9th December 2022

ICT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 10.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>


End of day Prices (full format),

75 Days for (ICT) ICOLLEGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### 0 0.0
2018-Dec-21 Fri ### ### ### ### 77.7 77.7 0.0
2018-Dec-20 Thu ### ### ### ### 0 0.0
2018-Dec-19 Wed ### ### ### ### 71.6 71.6 0.0
2018-Dec-14 Fri ### ### ### ### 0 0.0
2018-Dec-13 Thu ### ### ### ### 0 0.0
2018-Dec-12 Wed ### ### ### ### 90,771 0 ### ### 0.0
2018-Dec-11 Tue ### ### ### ### 298,143 0 ### ### 0.0
2018-Dec-10 Mon ### ### ### ### 50,985 0 ### ### 0.0
2018-Dec-07 Fri ### ### ### ### 298,143 0 ### ### 0.0
2018-Dec-06 Thu ### 0.071 ### ### 433,450 15,387 75.7 75.7 0.0
2018-Dec-05 Wed ### 0.071 ### 0.071 1,424,855 50,582 93.7 93.7 0.0
2018-Dec-04 Tue ### ### ### ### 226,626 0 96.6 96.6 0.0
2018-Dec-03 Mon ### ### ### ### 61.7 61.7 0.0
2018-Nov-30 Fri ### ### ### ### ### ### 0.0
2018-Nov-29 Thu ### ### ### ### ### ### 0.0
2018-Nov-13 Tue ### ### ### ### 0 0.0
2018-Nov-12 Mon ### ### ### ### 68.3 68.3 0.0
2018-Nov-09 Fri ### ### ### ### 0 0.0
2018-Nov-08 Thu ### ### ### ### 376,549 0 ### ### 0.0
2018-Nov-07 Wed ### 0.072 ### ### 88.7 88.7 0.0
2018-Nov-06 Tue ### ### ### ### ### ### 0.0
2018-Nov-05 Mon ### ### ### ### ### ### 0.0
2018-Nov-02 Fri ### ### ### ### 881,281 0 90.8 90.8 0.0
2018-Nov-01 Thu ### ### ### ### 0 0.0
2018-Oct-31 Wed ### ### ### ### 77.0 77.0 0.0
2018-Oct-30 Tue ### ### ### ### 0 0.0
2018-Oct-29 Mon ### ### ### ### 0 0.0
2018-Oct-26 Fri ### ### ### ### 336,956 0 ### ### 0.0
2018-Oct-25 Thu ### ### ### ### 0 0.0
2018-Oct-24 Wed ### ### ### ### 0 0.0
2018-Oct-23 Tue ### ### ### ### 0 0.0
2018-Oct-22 Mon ### ### ### ### 0 0.0
2018-Oct-19 Fri ### ### ### ### 27,375 0 ### ### 0.0
2018-Oct-18 Thu ### ### ### ### 0 0.0
2018-Oct-17 Wed ### 0.072 ### ### 18.5 18.5 0.0
2018-Oct-16 Tue ### ### ### ### 65.4 65.4 0.0
2018-Oct-15 Mon ### ### ### ### 385,325 0 75.9 75.9 0.0
2018-Oct-12 Fri ### ### ### ### 0 0.0
2018-Oct-11 Thu ### ### ### ### 358,952 0 ### ### 0.0
2018-Oct-10 Wed ### ### ### ### 72.6 72.6 0.0
2018-Oct-09 Tue ### ### ### ### 0 0.0
2018-Oct-08 Mon 0.071 0.071 ### ### 786,679 27,927 3.0 3.0 0.0
2018-Oct-05 Fri 0.072 0.072 0.071 0.071 ### ### 0.0
2018-Oct-04 Thu ### 0.071 ### 0.071 ### ### 0.0
2018-Oct-03 Wed 0.071 0.071 ### ### ### ### 0.0
2018-Oct-02 Tue 0.071 0.071 ### 0.071 77.5 77.5 0.0
2018-Oct-01 Mon ### 0.071 ### ### ### ### 0.0
2018-Sep-28 Fri 0.075 ### 0.075 ### 95.8 95.8 0.0
2018-Sep-27 Thu 0.077 0.077 0.072 0.075 428,344 ### 12.6 12.6 0.0
2018-Sep-26 Wed 0.076 0.076 0.076 0.076 72.6 72.6 0.0
2018-Sep-25 Tue 0.074 0.076 0.074 0.076 ### ### 0.0
2018-Sep-24 Mon 0.075 0.075 0.075 0.075 0 0.0
2018-Sep-21 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2018-Sep-20 Thu 0.075 0.075 0.075 0.075 70.3 70.3 0.0
2018-Sep-19 Wed 0.077 0.079 0.076 0.076 19.3 19.3 0.0
2018-Sep-18 Tue 0.077 0.077 0.077 0.077 75.5 75.5 0.0
2018-Sep-17 Mon 0.075 0.077 0.075 0.077 90.7 90.7 0.0
2018-Sep-14 Fri 0.077 0.079 0.075 0.079 255,880 ### 86.9 86.9 0.0
2018-Sep-13 Thu 0.074 0.078 0.074 0.078 423,527 32,188 95.2 95.2 0.0
2018-Sep-12 Wed 0.074 0.074 0.072 0.072 ### ### 0.0
2018-Sep-11 Tue 0.076 0.076 0.073 0.073 277,346 ### ### ### 0.0
2018-Sep-10 Mon 0.073 0.073 ### 0.072 ### ### 0.0
2018-Sep-07 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2018-Sep-06 Thu ### 0.081 0.074 0.075 ### ### 0.0
2018-Sep-05 Wed 0.078 ### 0.078 ### 90.9 90.9 0.0
2018-Sep-04 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2018-Sep-03 Mon 0.074 0.075 0.073 0.075 87.5 87.5 0.0
2018-Aug-31 Fri 0.074 0.075 0.074 0.075 80.3 80.3 0.0
2018-Aug-30 Thu 0.079 0.079 0.071 0.073 712,673 53,450 3.2 3.2 0.0
2018-Aug-29 Wed 0.083 0.083 0.079 0.079 2,958,581 239,645 6.4 6.4 0.0
2018-Aug-28 Tue ### 0.083 0.078 0.082 1,905,381 153,383 ### ### 0.0
2018-Aug-27 Mon 0.081 0.081 ### ### 576,823 ### ### ### 0.0
2018-Aug-24 Fri 0.083 0.083 ### 0.082 184,584 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 08:24:42 thru 2024-06-17 08:24:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000