Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 07:46:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICT) ICOLLEGE LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for ICT    Limits Next Section


Company Details for (ICT) ICOLLEGE LIMITED

Listing Code ICT
Listing Name ICOLLEGE LIMITED
GICS Sector Consumer Services
ISIN Name INCITEC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICT2


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ICT .. Friday 9th December 2022

ICT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 10.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>


End of day Prices (full format),

75 Days for (ICT) ICOLLEGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-May-08 Wed 0.057 0.057 0.057 0.057 412,587 ### ### ### 0.0
2019-May-07 Tue 0.057 0.057 0.057 0.057 71.8 71.8 0.0
2019-May-06 Mon 0.054 0.054 0.054 0.054 147,924 7,987 80.0 80.0 ###
2019-May-03 Fri 0.052 0.052 0.052 0.052 67.9 67.9 ###
2019-May-02 Thu 0.052 0.052 0.051 0.051 303,188 ### ### ### ###
2019-May-01 Wed 0.048 0.052 0.045 0.052 ### ### ###
2019-Apr-30 Tue 0.048 0.048 0.043 0.044 506,680 23,053 ### ### ###
2019-Apr-29 Mon ### ### ### ### 0 0.0
2019-Apr-26 Fri ### ### ### ### 0 0.0
2019-Apr-24 Wed 0.051 0.051 ### ### 131,578 3,355 17.1 17.1 0.0
2019-Apr-23 Tue 0.052 0.052 0.052 0.052 0 ###
2019-Apr-18 Thu 0.052 0.052 0.052 0.052 0 ###
2019-Apr-17 Wed 0.052 0.052 0.052 0.052 ### ### ###
2019-Apr-16 Tue 0.055 0.055 0.055 0.055 ### ### ###
2019-Apr-15 Mon 0.055 0.055 0.055 0.055 0 ###
2019-Apr-12 Fri 0.055 0.055 0.055 0.055 0 ###
2019-Apr-11 Thu 0.057 0.057 0.055 0.055 ### ### ###
2019-Apr-10 Wed ### ### 0.058 0.058 206,944 ### 12.3 12.3 0.0
2019-Apr-09 Tue ### ### ### ### 0 0.0
2019-Apr-08 Mon ### ### ### ### 112,340 0 66.8 66.8 0.0
2019-Apr-05 Fri 0.055 0.055 0.055 0.055 0 ###
2019-Apr-04 Thu 0.055 0.055 0.055 0.055 72.5 72.5 ###
2019-Apr-03 Wed 0.055 0.055 0.055 0.055 ### ### ###
2019-Apr-02 Tue 0.058 0.058 0.058 0.058 0 0.0
2019-Apr-01 Mon ### ### 0.058 0.058 240,447 6,972 ### ### 0.0
2019-Mar-29 Fri ### ### ### ### 282,053 0 67.8 67.8 0.0
2019-Mar-28 Thu ### ### ### ### 190,025 0 62.0 62.0 0.0
2019-Mar-27 Wed ### ### ### ### 0 0.0
2019-Mar-26 Tue ### ### ### ### ### ### 0.0
2019-Mar-25 Mon ### ### ### ### 94.7 94.7 0.0
2019-Mar-22 Fri ### ### ### ### 107,428 0 6.1 6.1 0.0
2019-Mar-21 Thu ### ### ### ### 71.6 71.6 0.0
2019-Mar-20 Wed ### ### ### ### 416,775 0 85.1 85.1 0.0
2019-Mar-19 Tue 0.057 ### 0.057 ### 94.5 94.5 0.0
2019-Mar-18 Mon 0.057 0.057 0.057 0.057 173,370 9,882 ### ### 0.0
2019-Mar-15 Fri 0.055 0.055 0.055 0.055 ### ### ###
2019-Mar-14 Thu 0.055 0.055 0.053 0.053 9.1 9.1 ###
2019-Mar-13 Wed 0.053 0.055 0.053 0.055 ### ### ###
2019-Mar-12 Tue 0.052 0.053 0.052 0.053 359,729 18,885 ### ### ###
2019-Mar-11 Mon 0.055 0.055 0.048 0.053 784,048 40,378 10.7 10.7 ###
2019-Mar-08 Fri 0.055 0.055 0.055 0.055 0 ###
2019-Mar-07 Thu ### 0.055 ### 0.055 141,325 3,886 97.6 97.6 ###
2019-Mar-06 Wed ### ### ### ### 64.7 64.7 0.0
2019-Mar-05 Tue ### ### 0.049 0.049 20.4 20.4 ###
2019-Mar-04 Mon 0.053 0.053 ### ### 260,044 ### 6.1 6.1 0.0
2019-Mar-01 Fri 0.056 0.056 0.053 0.053 404,150 22,026 ### ### ###
2019-Feb-28 Thu 0.056 0.056 0.053 0.053 7.9 7.9 ###
2019-Feb-27 Wed 0.055 0.055 0.055 0.055 0 ###
2019-Feb-26 Tue 0.054 0.055 0.054 0.055 86.1 86.1 ###
2019-Feb-25 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2019-Feb-22 Fri ### ### 0.058 0.058 345,587 10,022 ### ### 0.0
2019-Feb-21 Thu ### ### ### ### 781,343 0 ### ### 0.0
2019-Feb-20 Wed ### ### 0.057 ### 665,656 18,971 ### ### 0.0
2019-Feb-19 Tue 0.054 ### 0.054 ### 164,723 4,447 ### ### 0.0
2019-Feb-18 Mon 0.058 0.058 ### ### 5,130,970 ### 1.2 1.2 0.0
2019-Feb-15 Fri 0.058 0.058 0.058 0.058 0 0.0
2019-Feb-14 Thu 0.058 0.058 0.058 0.058 0 0.0
2019-Feb-11 Mon ### ### ### ### ### ### 0.0
2019-Feb-08 Fri ### ### ### ### ### ### 0.0
2019-Feb-06 Wed ### ### ### ### 0 0.0
2019-Feb-05 Tue ### ### ### ### 23,076 0 ### ### 0.0
2019-Feb-04 Mon ### ### ### ### ### ### 0.0
2019-Feb-01 Fri ### ### ### ### 306,470 0 89.5 89.5 0.0
2019-Jan-31 Thu ### ### ### ### ### ### 0.0
2019-Jan-30 Wed ### ### ### ### ### ### 0.0
2019-Jan-29 Tue ### ### ### ### 75.5 75.5 0.0
2019-Jan-25 Fri ### ### ### ### 64.6 64.6 0.0
2019-Jan-18 Fri ### ### ### ### ### ### 0.0
2019-Jan-17 Thu ### ### ### ### 0 0.0
2019-Jan-11 Fri ### ### ### ### ### ### 0.0
2019-Jan-10 Thu ### ### ### ### ### ### 0.0
2019-Jan-09 Wed ### ### ### ### 177,776 0 64.6 64.6 0.0
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### ### ### ### 18.4 18.4 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 07:46:36 thru 2024-06-17 07:46:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000