![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-Jun-17 06:39:25 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ICT) ICOLLEGE LIMITED Daily Prices Page 20...
|
TOC    Company Info for ICT    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (ICT) ICOLLEGE LIMITED
Listing Code
| ICT
|
Listing Name
| ICOLLEGE LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| INCITEC LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ICT2 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for ICT .. Friday 9th December 2022
ICT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 10.88
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ICT    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 75 Days for (ICT) ICOLLEGE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-Feb-14 Tue
| 0.054
| 0.054
| 0.051
| 0.051
| 3,736,188
| 196,149
| ###
| ###
| ### |
2017-Feb-13 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 17.3
| 17.3
| ### |
2017-Feb-10 Fri
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| 91.4
| 91.4
| ### |
2017-Feb-08 Wed
| ###
| 0.052
| 0.048
| 0.052
| 2,235,845
| ###
| 91.0
| 91.0
| ### |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| 0.048
| 0.051
| 0.047
| ###
| 3,701,283
| ###
| 93.7
| 93.7
| 0.0 |
2017-Feb-02 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 1,152,173
| 52,423
| ###
| ###
| ### |
2017-Feb-01 Wed
| 0.045
| 0.046
| ###
| 0.045
| 3,867,051
| 88,942
| ###
| ###
| ### |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2017-Jan-25 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 5,580
| 0
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 405,270
| 0
| 89.2
| 89.2
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,065,847
| 0
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 467,053
| 0
| 99.1
| 99.1
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Nov-29 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 238,075
| 6,189
| 74.9
| 74.9
| ### |
2016-Nov-28 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.024
| 0.024
| 0.021
| 0.021
| 789,075
| 17,754
| ###
| ###
| ### |
2016-Nov-24 Thu
| 0.026
| 0.026
| ###
| 0.021
| 677,175
| ###
| 0.5
| 0.5
| ### |
2016-Nov-23 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Nov-22 Tue
| 0.025
| 0.026
| 0.022
| 0.025
| 472,427
| ###
| ###
| ###
| ### |
2016-Nov-21 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.3
| 10.3
| ### |
2016-Nov-18 Fri
| ###
| ###
| 0.025
| 0.025
| 205,626
| 2,570
| ###
| ###
| ### |
2016-Nov-17 Thu
| 0.025
| ###
| 0.025
| 0.029
| 229,047
| ###
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.7
| 72.7
| ### |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 19,941
| 0
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 0.025
| 0.027
| 0.025
| 0.027
| 230,059
| 5,981
| 95.1
| 95.1
| ### |
2016-Nov-10 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Nov-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Nov-08 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.8
| 69.8
| ### |
2016-Nov-07 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 62.2
| 62.2
| ### |
2016-Nov-04 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| 0.025
| ###
| 0.025
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2016-Nov-01 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Oct-31 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 06:39:25 thru 2024-06-17 06:39:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|