![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-Jun-17 08:54:34 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ICT) ICOLLEGE LIMITED Daily Prices Page 38...
|
TOC    Company Info for ICT    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (ICT) ICOLLEGE LIMITED
Listing Code
| ICT
|
Listing Name
| ICOLLEGE LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| INCITEC LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ICT2 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for ICT .. Friday 9th December 2022
ICT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 10.88
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ICT    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 75 Days for (ICT) ICOLLEGE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| 7
| 7
| ###
| ###
| 8,959
| 31,356
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| ###
| 7
| ###
| 7
| 1,150
| 4,025
| 73.4
| 73.4
| 0.5 |
2002-Jul-05 Fri
| 7
| 7
| 7
| 7
|
|
| 69.2
| 69.2
| 0.5 |
2002-Jul-04 Thu
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2002-Jul-03 Wed
| ###
| 7
| ###
| 7
|
|
| 76.9
| 76.9
| 0.5 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| 7
| 7
| 7
| 7
|
|
| 71.8
| 71.8
| 0.5 |
2002-Jun-28 Fri
| 7
| 7
| 7
| 7
| 750
| 5,250
| 63.2
| 63.2
| 0.5 |
2002-Jun-27 Thu
| 7
| 7
| 6.86
| 7
|
|
| 68.1
| 68.1
| 0.5 |
2002-Jun-26 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Jun-25 Tue
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 79.1
| 79.1
| 0.5 |
2002-Jun-24 Mon
| 6.54
| 6.54
| 6.5
| 6.5
| 3,250
| ###
| ###
| ###
| 0.5 |
2002-Jun-21 Fri
| 6.44
| 6.5
| 6.44
| 6.5
| 1,623
| ###
| 77.5
| 77.5
| 0.5 |
2002-Jun-20 Thu
| 7
| 7
| 6.5
| 6.5
|
|
| 4.5
| 4.5
| 0.5 |
2002-Jun-19 Wed
| 8
| 8
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2002-Jun-18 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2002-Jun-17 Mon
| 8
| 8
| 8
| 8
|
|
| ###
| ###
| ### |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| 8.4
| 8.4
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2002-Jun-11 Tue
| 8.55
| ###
| 8.55
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| 8.55
| 8.55
| 8.55
| 8.55
| 382
| ###
| 79.2
| 79.2
| ### |
2002-Jun-03 Mon
| 8.55
| 8.55
| 8.55
| 8.55
| 648
| 5,540
| 73.1
| 73.1
| ### |
2002-May-31 Fri
| 8.28
| 8.55
| 8.28
| 8.55
|
|
| 89.0
| 89.0
| ### |
2002-May-30 Thu
| 8.28
| 8.28
| 8.28
| 8.28
| 10,154
| 84,075
| ###
| ###
| ### |
2002-May-29 Wed
| 8.29
| 8.29
| 8.28
| 8.28
|
|
| ###
| ###
| ### |
2002-May-28 Tue
| 8.45
| 8.45
| 8.45
| 8.45
|
|
| 73.0
| 73.0
| ### |
2002-May-27 Mon
| ###
| ###
| 8.45
| 8.45
| 3,447
| ###
| ###
| ###
| ### |
2002-May-24 Fri
| ###
| 8.7
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| 8.5
| 8.5
| 8.5
| 8.5
| 250
| 2,125
| 75.6
| 75.6
| 0.6 |
2002-May-22 Wed
| 8.4
| ###
| 8.4
| 8.4
| 3,244
| 13,624
| ###
| ###
| ### |
2002-May-21 Tue
| ###
| 8.4
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| 8.26
| 8.26
| 8.26
| 8.26
| 150
| ###
| ###
| ###
| 0.6 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 182
| 0
| ###
| ###
| 0.0 |
2002-May-16 Thu
| 8
| ###
| 8
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2002-May-15 Wed
| 8
| 8
| 8
| 8
| 2,372
| 18,976
| 70.0
| 70.0
| ### |
2002-May-14 Tue
| 8
| 8
| 8
| 8
|
|
| 73.0
| 73.0
| ### |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 124
| 0
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| 7.85
| ###
| 7.85
| ###
| 1,982
| 7,779
| 84.9
| 84.9
| 0.0 |
2002-May-09 Thu
| 7.74
| 7.75
| 7.74
| 7.75
|
|
| 79.2
| 79.2
| ### |
2002-May-08 Wed
| 7.56
| ###
| 7.55
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2002-May-07 Tue
| 7.56
| 7.56
| 7.56
| 7.56
| 182
| 1,375
| ###
| ###
| 0.5 |
2002-May-06 Mon
| 7.55
| 7.55
| 7.55
| 7.55
| 0
|
|
|
| ### |
2002-May-03 Fri
| 7.55
| 7.55
| 7.5
| 7.55
| 5,187
| ###
| ###
| ###
| ### |
2002-May-02 Thu
| 7.5
| 7.55
| 7.5
| 7.55
| 424
| ###
| ###
| ###
| ### |
2002-May-01 Wed
| 7.5
| 7.75
| 7.5
| 7.75
|
|
| ###
| ###
| ### |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 341
| 0
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 2,055
| 0
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 140
| 0
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 373
| 0
| 87.9
| 87.9
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 188
| 0
| 69.5
| 69.5
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 187
| 0
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 625
| 0
| 33.1
| 33.1
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 182
| 0
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| 7.25
| 7.25
| 7.25
| 7.25
| 0
|
|
|
| 0.5 |
2002-Mar-28 Thu
| 7.25
| 7.25
| 7.25
| 7.25
| 0
|
|
|
| 0.5 |
2002-Mar-27 Wed
| 7.24
| 7.25
| 7.24
| 7.25
|
|
| ###
| ###
| 0.5 |
2002-Mar-26 Tue
| 7.2
| 7.2
| 7.2
| 7.2
| 682
| ###
| 77.1
| 77.1
| 0.5 |
2002-Mar-25 Mon
| ###
| 7.2
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 08:54:34 thru 2024-06-17 08:54:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|