Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-24 09:19:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICT) ICOLLEGE LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for ICT    Limits Next Section


Company Details for (ICT) ICOLLEGE LIMITED

Listing Code ICT
Listing Name ICOLLEGE LIMITED
GICS Sector Consumer Services
ISIN Name INCITEC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICT2


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for ICT .. Friday 9th December 2022

ICT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 10.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>


End of day Prices (full format),

75 Days for (ICT) ICOLLEGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Aug-23 Thu 0.083 0.083 0.083 0.083 280,658 ### ### ### 0.0
2018-Aug-22 Wed 0.088 0.088 0.084 0.084 160,927 ### ### ### ###
2018-Aug-21 Tue 0.084 0.088 0.083 0.085 644,474 ### 81.1 81.1 ###
2018-Aug-20 Mon 0.087 0.087 0.087 0.087 73.1 73.1 ###
2018-Aug-17 Fri 0.085 0.087 0.083 0.087 1,350,372 114,781 85.5 85.5 ###
2018-Aug-16 Thu 0.088 0.088 0.084 0.086 20.8 20.8 ###
2018-Aug-15 Wed 0.087 0.088 0.087 0.087 ### ### ###
2018-Aug-14 Tue ### ### 0.087 0.087 101,143 ### ### ### ###
2018-Aug-13 Mon ### ### ### ### 78.0 78.0 0.0
2018-Aug-10 Fri ### ### ### ### 91.8 91.8 0.0
2018-Aug-09 Thu ### ### 0.089 ### ### ### 0.0
2018-Aug-08 Wed 0.086 ### 0.086 0.089 1,380,920 59,379 ### ### ###
2018-Aug-07 Tue 0.082 0.087 0.082 0.086 1,529,442 ### ### ### ###
2018-Aug-06 Mon ### 0.081 ### ### 1,703,747 ### 71.5 71.5 0.0
2018-Aug-03 Fri 0.078 ### 0.078 0.079 ### ### 0.0
2018-Aug-02 Thu 0.079 0.079 0.076 0.077 ### ### 0.0
2018-Aug-01 Wed 0.075 0.077 0.075 0.077 ### ### 0.0
2018-Jul-31 Tue 0.073 0.075 0.073 0.075 1,383,056 102,346 ### ### 0.0
2018-Jul-30 Mon 0.074 0.074 0.073 0.073 25.0 25.0 0.0
2018-Jul-27 Fri 0.072 0.072 0.071 0.071 62,786 4,489 19.1 19.1 0.0
2018-Jul-26 Thu 0.072 0.072 ### ### 745,376 ### 12.2 12.2 0.0
2018-Jul-25 Wed 0.072 0.072 0.071 0.072 735,546 ### 71.2 71.2 0.0
2018-Jul-24 Tue 0.072 0.072 0.071 0.071 1,157,084 ### ### ### 0.0
2018-Jul-23 Mon 0.071 0.071 0.071 0.071 356,579 ### 75.7 75.7 0.0
2018-Jul-20 Fri 0.071 0.071 0.071 0.071 67.0 67.0 0.0
2018-Jul-19 Thu 0.072 0.072 ### ### 427,370 15,385 12.1 12.1 0.0
2018-Jul-18 Wed 0.073 0.073 0.072 0.072 19.3 19.3 0.0
2018-Jul-17 Tue 0.072 0.072 0.071 0.071 26.0 26.0 0.0
2018-Jul-16 Mon ### 0.071 ### 0.071 969,557 ### ### ### 0.0
2018-Jul-13 Fri ### ### ### ### 330,888 0 84.7 84.7 0.0
2018-Jul-12 Thu ### ### ### ### ### ### 0.0
2018-Jul-11 Wed 0.057 ### 0.057 ### 643,483 ### 95.6 95.6 0.0
2018-Jul-10 Tue 0.057 0.057 0.057 0.057 320,758 18,283 74.3 74.3 0.0
2018-Jul-09 Mon 0.057 0.057 0.057 0.057 207,850 11,847 74.1 74.1 0.0
2018-Jul-06 Fri 0.055 0.055 0.055 0.055 ### ### ###
2018-Jul-05 Thu 0.055 0.055 0.055 0.055 65,580 ### ### ### ###
2018-Jul-04 Wed 0.056 0.056 0.054 0.055 20.4 20.4 ###
2018-Jul-03 Tue 0.059 ### 0.058 0.058 402,220 ### ### ### 0.0
2018-Jul-02 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2018-Jun-29 Fri ### ### ### ### ### ### 0.0
2018-Jun-28 Thu 0.058 0.058 0.058 0.058 0 0.0
2018-Jun-27 Wed ### ### 0.058 0.058 ### ### 0.0
2018-Jun-26 Tue ### ### ### ### 0 0.0
2018-Jun-25 Mon ### ### ### ### 0 0.0
2018-Jun-22 Fri ### ### ### ### ### ### 0.0
2018-Jun-21 Thu ### ### ### ### 1,057,643 0 93.4 93.4 0.0
2018-Jun-20 Wed ### ### ### ### 4.3 4.3 0.0
2018-Jun-19 Tue ### 0.072 ### 0.071 4,061,685 146,220 86.8 86.8 0.0
2018-Jun-18 Mon ### ### ### ### 1,591,370 0 98.9 98.9 0.0
2018-Jun-15 Fri 0.055 ### 0.055 ### 97.4 97.4 0.0
2018-Jun-14 Thu 0.056 0.056 0.056 0.056 0 ###
2018-Jun-13 Wed 0.055 0.056 0.055 0.056 89.3 89.3 ###
2018-Jun-12 Tue ### 0.055 ### 0.055 378,047 ### ### ### ###
2018-Jun-08 Fri 0.054 0.054 0.054 0.054 0 ###
2018-Jun-07 Thu 0.054 0.054 0.054 0.054 0 ###
2018-Jun-06 Wed 0.054 0.054 0.054 0.054 0 ###
2018-Jun-05 Tue 0.054 0.054 0.053 0.054 ### ### ###
2018-Jun-04 Mon 0.054 0.054 0.054 0.054 48,040 ### ### ### ###
2018-Jun-01 Fri 0.054 0.054 ### ### 275,749 7,445 2.4 2.4 0.0
2018-May-31 Thu 0.052 0.052 0.052 0.052 ### ### ###
2018-May-30 Wed 0.053 0.053 0.049 ### ### ### 0.0
2018-May-29 Tue 0.053 0.053 0.053 0.053 156,589 ### 70.7 70.7 ###
2018-May-28 Mon 0.047 0.053 0.047 0.053 205,323 ### 99.0 99.0 ###
2018-May-25 Fri 0.052 0.052 ### ### ### ### 0.0
2018-May-24 Thu 0.052 0.052 0.051 0.052 ### ### ###
2018-May-23 Wed 0.047 0.051 0.047 0.051 ### ### ###
2018-May-22 Tue 0.046 0.046 0.046 0.046 0 ###
2018-May-21 Mon 0.046 0.046 0.046 0.046 0 ###
2018-May-18 Fri 0.046 0.046 0.046 0.046 0 ###
2018-May-17 Thu 0.047 0.047 0.046 0.046 ### ### ###
2018-May-16 Wed 0.046 0.046 0.046 0.046 273,470 12,579 ### ### ###
2018-May-15 Tue 0.045 ### 0.045 0.049 97.8 97.8 ###
2018-May-14 Mon 0.043 0.043 0.043 0.043 0 ###
2018-May-11 Fri 0.043 0.043 0.043 0.043 70.5 70.5 ###
2018-May-10 Thu 0.043 0.045 0.043 0.043 70.7 70.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 21:19:58 thru 2024-05-24 21:19:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000