(ICT) ICOLLEGE LIMITED Daily Prices Page 49

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-Jun-17 09:28:11 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ICT) ICOLLEGE LIMITED Daily Prices Page 49...

TOC Company Info for ICT Limits

Company Details for (ICT) ICOLLEGE LIMITED

Listing Code	ICT
Listing Name	ICOLLEGE LIMITED
GICS Sector	Consumer Services
ISIN Name	INCITEC LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ICT2

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ICT .. Friday 9th December 2022

ICT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	10.88	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ICT Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>

End of day Prices (full format),

75 Days for (ICT) ICOLLEGE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1998-Apr-27 Mon	###	5.8	###	5.8	57,556	###	###	###	0.4
1998-Apr-24 Fri	5.746	5.75	###	###			###	###	0.0
1998-Apr-23 Thu	5.45	5.8	5.45	5.8	100,455	565,059	###	###	0.4
1998-Apr-22 Wed	5.48	5.48	5.45	5.46			26.9	26.9	###
1998-Apr-21 Tue	5.55	5.55	5.5	5.5	58,688	324,251	21.1	21.1	0.4
1998-Apr-20 Mon	5.7	5.7	5.55	5.55			###	###	###
1998-Apr-17 Fri	5.8	5.8	5.7	5.7			15.5	15.5	0.4
1998-Apr-16 Thu	5.575	5.8	5.53	5.8	32,423	183,676	###	###	0.4
1998-Apr-15 Wed	###	5.58	5.5	5.58	65,382	###	###	###	0.4
1998-Apr-14 Tue	5.48	5.52	5.48	5.5	15,745	###	###	###	0.4
1998-Apr-09 Thu	5.48	5.48	5.48	5.48	11,575	###	###	###	###
1998-Apr-08 Wed	5.5	5.51	5.48	5.48			###	###	###
1998-Apr-07 Tue	###	###	5.45	5.46	90,624	246,950	15.2	15.2	###
1998-Apr-06 Mon	###	###	5.54	5.56	16,524	45,771	###	###	0.4
1998-Apr-03 Fri	5.7	5.7	###	###			26.2	26.2	0.0
1998-Apr-02 Thu	###	5.84	###	5.7			83.5	83.5	0.4
1998-Apr-01 Wed	###	5.7	###	###	30,954	###	74.5	74.5	0.0
1998-Mar-31 Tue	5.8	5.8	5.56	###	24,852	141,159	###	###	0.0
1998-Mar-30 Mon	5.85	5.85	5.8	5.8	16,882	###	###	###	0.4
1998-Mar-27 Fri	###	5.85	###	5.85			95.1	95.1	0.4
1998-Mar-26 Thu	5.55	###	5.55	###			###	###	0.0
1998-Mar-25 Wed	5.49	5.55	5.49	5.55			84.4	84.4	###
1998-Mar-24 Tue	5.48	5.5	5.46	5.46			###	###	###
1998-Mar-23 Mon	5.53	5.53	5.45	5.5			29.3	29.3	0.4
1998-Mar-20 Fri	5.5	5.53	5.5	5.53	34,328	###	###	###	###
1998-Mar-19 Thu	5.45	5.5	5.45	5.5			###	###	0.4
1998-Mar-18 Wed	5.52	5.55	5.45	5.45	26,428	145,354	###	###	###
1998-Mar-17 Tue	5.55	5.55	5.52	5.52			###	###	0.4
1998-Mar-16 Mon	5.55	5.55	5.53	5.55			###	###	###
1998-Mar-13 Fri	5.4	5.55	5.4	5.55			89.8	89.8	###
1998-Mar-12 Thu	5.54	5.55	5.45	5.45			###	###	###
1998-Mar-11 Wed	5.55	5.55	5.55	5.55	27,278	###	###	###	###
1998-Mar-10 Tue	5.55	5.55	5.45	5.45	7,150	39,325	###	###	###
1998-Mar-09 Mon	5.5	5.55	5.5	5.55	19,350	###	85.7	85.7	###
1998-Mar-06 Fri	5.43	5.45	5.4	5.45	16,687	90,526	67.8	67.8	###
1998-Mar-05 Thu	5.5	5.5	5.45	5.45			###	###	###
1998-Mar-04 Wed	5.45	5.5	5.45	5.5			###	###	0.4
1998-Mar-03 Tue	5.453	5.453	5.43	5.45	25,274	137,528	37.2	37.2	###
1998-Mar-02 Mon	5.43	5.5	5.43	5.45			82.6	82.6	###
1998-Feb-27 Fri	5.45	5.45	###	5.382			###	###	0.4
1998-Feb-26 Thu	5.5	5.5	5.4	5.45	72,044	###	###	###	###
1998-Feb-25 Wed	5.55	5.55	5.45	5.45			14.4	14.4	###
1998-Feb-24 Tue	5.56	5.56	5.53	5.55	34,274	190,049	29.3	29.3	###
1998-Feb-23 Mon	###	###	5.55	5.56			25.5	25.5	0.4
1998-Feb-20 Fri	###	###	5.55	###	30,278	84,021	72.4	72.4	0.0
1998-Feb-19 Thu	###	###	###	###	23,288	0	###	###	0.0
1998-Feb-18 Wed	5.59	###	5.59	###	59,170	165,380	###	###	0.0
1998-Feb-17 Tue	###	###	5.5	###	80,357	220,981	17.6	17.6	0.0
1998-Feb-16 Mon	5.73	5.73	###	###			###	###	0.0
1998-Feb-13 Fri	5.85	5.85	5.74	5.74			###	###	0.4
1998-Feb-12 Thu	5.976	###	5.85	5.85	14,172	41,453	###	###	0.4
1998-Feb-11 Wed	###	6	###	###	12,540	37,620	###	###	0.0
1998-Feb-10 Tue	6	6	###	###			###	###	0.0
1998-Feb-09 Mon	###	6	###	6			83.5	83.5	0.4
1998-Feb-06 Fri	5.856	5.88	5.85	5.88			###	###	0.4
1998-Feb-05 Thu	5.75	5.86	5.75	5.86	12,353	###	###	###	0.4
1998-Feb-04 Wed	5.7	5.73	5.7	5.72			###	###	0.4
1998-Feb-03 Tue	5.7	5.75	5.7	5.71			79.5	79.5	0.4
1998-Feb-02 Mon	5.7	5.7	###	5.7	65,122	###	###	###	0.4
1998-Jan-30 Fri	###	5.7	###	5.7	64,421	###	###	###	0.4
1998-Jan-29 Thu	###	###	###	###	53,650	0	68.4	68.4	0.0
1998-Jan-28 Wed	###	###	###	###			###	###	0.0
1998-Jan-27 Tue	5.7	5.7	###	###			###	###	0.0
1998-Jan-23 Fri	5.7	5.72	5.7	5.7			65.5	65.5	0.4
1998-Jan-22 Thu	###	5.7	###	5.7	25,673	###	80.5	80.5	0.4
1998-Jan-21 Wed	5.7	5.7	###	###	40,923	###	29.3	29.3	0.0
1998-Jan-20 Tue	###	5.7	###	5.7			78.7	78.7	0.4
1998-Jan-19 Mon	###	###	###	###	42,454	0	21.8	21.8	0.0
1998-Jan-16 Fri	###	###	###	###			###	###	0.0
1998-Jan-15 Thu	5.649	###	###	###	43,670	0	###	###	0.0
1998-Jan-14 Wed	5.647	5.7	###	###			70.8	70.8	0.0
1998-Jan-13 Tue	###	5.7	###	###	23,189	66,088	###	###	0.0
1998-Jan-12 Mon	5.5	###	5.5	###	7,079	###	###	###	0.0
1998-Jan-09 Fri	5.5	5.5	5.45	5.45	22,023	120,575	###	###	###
1998-Jan-08 Thu	5.651	5.651	5.5	5.5			7.5	7.5	0.4