|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-Jun-17 05:46:34 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ICT) ICOLLEGE LIMITED Daily Prices Page 52...
|
TOC    Company Info for ICT    Limits |
Company Details for (ICT) ICOLLEGE LIMITED
Listing Code
| ICT
|
Listing Name
| ICOLLEGE LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| INCITEC LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ICT2 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for ICT .. Friday 9th December 2022
ICT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 10.88
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ICT    Bottom |
End of day Prices (full format), 75 Days for (ICT) ICOLLEGE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1997-Jun-05 Thu
| 6.743
| 6.75
| 6.74
| 6.75
|
|
| ###
| ###
| 0.5 |
1997-Jun-04 Wed
| 6.75
| 6.76
| 6.74
| 6.75
| 207,375
| 1,399,781
| ###
| ###
| 0.5 |
1997-Jun-03 Tue
| 6.74
| 6.74
| 6.73
| 6.73
|
|
| ###
| ###
| ### |
1997-Jun-02 Mon
| 6.74
| 6.74
| 6.74
| 6.74
| 113,188
| 762,887
| ###
| ###
| ### |
1997-May-30 Fri
| ###
| 6.74
| 6.72
| 6.72
| 126,950
| 854,373
| 20.9
| 20.9
| 0.5 |
1997-May-29 Thu
| 6.74
| 6.75
| 6.73
| 6.73
| 116,624
| 786,045
| ###
| ###
| ### |
1997-May-28 Wed
| 6.74
| 6.75
| 6.72
| 6.74
|
|
| ###
| ###
| ### |
1997-May-27 Tue
| ###
| 6.75
| 6.7
| 6.75
| 54,975
| ###
| 75.8
| 75.8
| 0.5 |
1997-May-26 Mon
| 6.76
| 6.76
| 6.7
| 6.75
| 110,850
| 746,020
| 26.5
| 26.5
| 0.5 |
1997-May-23 Fri
| 6.75
| 6.75
| ###
| 6.75
|
|
| 67.9
| 67.9
| 0.5 |
1997-May-22 Thu
| 6.78
| 6.78
| 6.71
| 6.75
|
|
| ###
| ###
| 0.5 |
1997-May-21 Wed
| 6.79
| 6.79
| 6.72
| 6.75
|
|
| ###
| ###
| 0.5 |
1997-May-20 Tue
| 6.78
| 6.79
| 6.76
| 6.79
| 62,448
| 423,085
| ###
| ###
| 0.5 |
1997-May-19 Mon
| 6.78
| 6.8
| 6.78
| 6.78
| 20,825
| ###
| 76.0
| 76.0
| 0.5 |
1997-May-16 Fri
| 6.8
| 6.85
| 6.75
| 6.75
| 116,984
| ###
| 18.8
| 18.8
| 0.5 |
1997-May-15 Thu
| ###
| ###
| ###
| 6.85
|
|
| 80.7
| 80.7
| ### |
1997-May-14 Wed
| 6.7
| 6.8
| ###
| 6.8
| 36,249
| 123,246
| 84.4
| 84.4
| 0.5 |
1997-May-13 Tue
| ###
| 6.76
| ###
| 6.76
|
|
| ###
| ###
| 0.5 |
1997-May-12 Mon
| 6.5
| ###
| 6.5
| ###
|
|
| 86.1
| 86.1
| 0.0 |
1997-May-09 Fri
| 6.24
| 6.4
| 6.248
| 6.25
| 80,071
| ###
| ###
| ###
| ### |
1997-May-08 Thu
| ###
| 6.25
| 6.2
| 6.25
| 157,146
| ###
| ###
| ###
| ### |
1997-May-07 Wed
| 6.28
| 6.28
| 6.24
| 6.24
|
|
| 23.2
| 23.2
| 0.4 |
1997-May-06 Tue
| ###
| ###
| 6.28
| 6.28
| 169,825
| 533,250
| ###
| ###
| 0.4 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
| 112,748
| 0
| 77.3
| 77.3
| 0.0 |
1997-May-02 Fri
| 6.25
| 6.25
| 6.25
| 6.25
| 53,942
| ###
| 65.4
| 65.4
| ### |
1997-May-01 Thu
| 6.24
| 6.25
| 6.24
| 6.25
| 32,779
| ###
| ###
| ###
| ### |
1997-Apr-30 Wed
| 6.254
| ###
| 6.2
| 6.2
|
|
| 27.8
| 27.8
| 0.4 |
1997-Apr-29 Tue
| 6.2
| ###
| 6.2
| 6.22
|
|
| ###
| ###
| 0.4 |
1997-Apr-28 Mon
| ###
| ###
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
1997-Apr-24 Thu
| ###
| 6.4
| ###
| ###
| 100,871
| 322,787
| ###
| ###
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
1997-Apr-22 Tue
| 5.954
| 6
| ###
| 6
|
|
| 75.5
| 75.5
| 0.4 |
1997-Apr-21 Mon
| ###
| 6
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
1997-Apr-18 Fri
| 6
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-17 Thu
| 6.023
| ###
| 6
| ###
|
|
| 27.7
| 27.7
| 0.0 |
1997-Apr-16 Wed
| 6.042
| ###
| 6
| 6
| 80,458
| 241,374
| 22.1
| 22.1
| 0.4 |
1997-Apr-15 Tue
| ###
| ###
| 6
| 6
|
|
| ###
| ###
| 0.4 |
1997-Apr-14 Mon
| 6
| ###
| ###
| 6
| 143,483
| 0
| ###
| ###
| 0.4 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
| 87,040
| 0
| ###
| ###
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
| 54,854
| 0
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
| 29,580
| 0
| 77.4
| 77.4
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
| 83,524
| 0
| ###
| ###
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| 6
| 50,220
| 0
| ###
| ###
| 0.4 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| 6.128
| ###
| 6
| 6
|
|
| ###
| ###
| 0.4 |
1997-Mar-24 Mon
| 6.087
| ###
| 6.085
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| ###
| 6.22
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1997-Mar-19 Wed
| 6.25
| 6.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| 6.24
| 6.25
|
|
| ###
| ###
| ### |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
1997-Mar-13 Thu
| 6.52
| 6.52
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
1997-Mar-12 Wed
| 6.5
| 6.51
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
1997-Mar-11 Tue
| 6.4
| 6.5
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
1997-Mar-10 Mon
| 6.22
| ###
| 6.22
| ###
| 76,952
| 239,320
| ###
| ###
| 0.0 |
1997-Mar-07 Fri
| 6.26
| 6.26
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
1997-Mar-06 Thu
| 6.25
| 6.28
| 6.21
| 6.26
| 26,220
| 163,743
| 67.4
| 67.4
| 0.4 |
1997-Mar-05 Wed
| 6.28
| 6.28
| 6.21
| 6.25
|
|
| 24.2
| 24.2
| ### |
1997-Mar-04 Tue
| ###
| ###
| 6.25
| 6.26
|
|
| ###
| ###
| 0.4 |
1997-Mar-03 Mon
| ###
| ###
| 6.29
| ###
|
|
| 79.1
| 79.1
| 0.0 |
1997-Feb-28 Fri
| ###
| 6.4
| ###
| ###
| 40,753
| ###
| ###
| ###
| 0.0 |
1997-Feb-27 Thu
| 6.45
| 6.45
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
1997-Feb-26 Wed
| 6.54
| 6.54
| 6.45
| 6.45
| 140,422
| 912,040
| 20.3
| 20.3
| ### |
1997-Feb-25 Tue
| ###
| 6.55
| 6.5
| 6.54
|
|
| 67.3
| 67.3
| 0.5 |
1997-Feb-24 Mon
| 6.54
| 6.54
| 6.5
| 6.51
| 118,355
| 771,674
| ###
| ###
| ### |
1997-Feb-21 Fri
| 6.55
| ###
| 6.53
| 6.54
| 45,085
| ###
| ###
| ###
| 0.5 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
| 61,080
| 0
| 28.6
| 28.6
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 05:46:34 thru 2024-06-17 05:46:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|