![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-Jun-17 06:29:46 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ICT) ICOLLEGE LIMITED Daily Prices Page 45...
|
TOC    Company Info for ICT    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (ICT) ICOLLEGE LIMITED
Listing Code
| ICT
|
Listing Name
| ICOLLEGE LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| INCITEC LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ICT2 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for ICT .. Friday 9th December 2022
ICT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 10.88
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ICT    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 75 Days for (ICT) ICOLLEGE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
| 5,346
| 0
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| 5.72
| ###
| 5.72
| ###
|
|
| 92.6
| 92.6
| 0.0 |
1999-Sep-02 Thu
| 5.75
| 5.75
| 5.73
| 5.73
| 574
| ###
| 32.0
| 32.0
| ### |
1999-Sep-01 Wed
| 5.7
| 5.73
| 5.7
| 5.73
|
|
| 64.9
| 64.9
| ### |
1999-Aug-27 Fri
| 5.7
| 5.73
| 5.7
| 5.73
|
|
| ###
| ###
| ### |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| 5.7
| ###
| 5.7
|
|
| 70.6
| 70.6
| 0.4 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
| 3,953
| 0
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
| 178
| 0
| 67.7
| 67.7
| 0.0 |
1999-Jul-29 Thu
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
1999-Jul-28 Wed
| 5.7
| 5.7
| 5.7
| 5.7
| 5,325
| 30,352
| 71.3
| 71.3
| 0.4 |
1999-Jul-26 Mon
| 5.755
| 5.755
| 5.755
| 5.755
|
|
| 73.0
| 73.0
| ### |
1999-Jul-22 Thu
| ###
| 5.7
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
1999-Jul-20 Tue
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
1999-Jul-16 Fri
| 5.7
| 5.7
| 5.7
| 5.7
| 2,148
| 12,243
| 76.4
| 76.4
| 0.4 |
1999-Jul-15 Thu
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| 68.8
| 68.8
| 0.4 |
1999-Jul-13 Tue
| 5.8
| 5.8
| 5.8
| 5.8
| 440
| 2,552
| ###
| ###
| 0.4 |
1999-Jul-12 Mon
| 5.7
| 5.7
| 5.7
| 5.7
| 450
| ###
| 65.7
| 65.7
| 0.4 |
1999-Jul-07 Wed
| 5.7
| 5.7
| 5.7
| 5.7
| 13,350
| ###
| 73.0
| 73.0
| 0.4 |
1999-Jul-06 Tue
| 5.7
| 5.7
| 5.7
| 5.7
| 2,272
| 12,950
| ###
| ###
| 0.4 |
1999-Jul-02 Fri
| 5.72
| 5.72
| 5.7
| 5.7
| 15,748
| 89,921
| 29.5
| 29.5
| 0.4 |
1999-Jun-30 Wed
| 5.7
| 5.7
| 5.55
| 5.55
|
|
| 16.1
| 16.1
| ### |
1999-Jun-29 Tue
| 5.7
| 5.7
| 5.7
| 5.7
| 476
| ###
| ###
| ###
| 0.4 |
1999-Jun-28 Mon
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
1999-Jun-25 Fri
| 5.8
| 5.8
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 5.652
| 5.652
| ###
| ###
| 4,124
| 11,654
| 28.8
| 28.8
| 0.0 |
1999-Jun-16 Wed
| 5.57
| 5.57
| 5.57
| 5.57
| 17,288
| ###
| ###
| ###
| 0.4 |
1999-Jun-15 Tue
| 5.57
| 5.57
| 5.57
| 5.57
| 425
| ###
| ###
| ###
| 0.4 |
1999-Jun-11 Fri
| 5.57
| 5.57
| 5.57
| 5.57
| 12,384
| 68,978
| ###
| ###
| 0.4 |
1999-Jun-10 Thu
| 5.57
| 5.57
| 5.57
| 5.57
|
|
| 75.3
| 75.3
| 0.4 |
1999-Jun-07 Mon
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 74.8
| 74.8
| 0.4 |
1999-Jun-04 Fri
| 5.55
| 5.55
| 5.55
| 5.55
|
|
| 71.6
| 71.6
| ### |
1999-Jun-03 Thu
| 5.55
| 5.55
| 5.55
| 5.55
|
|
| ###
| ###
| ### |
1999-Jun-02 Wed
| ###
| ###
| 5.55
| 5.55
| 14,980
| ###
| 26.9
| 26.9
| ### |
1999-Jun-01 Tue
| 5.55
| 5.55
| 5.55
| 5.55
| 1,983
| ###
| ###
| ###
| ### |
1999-May-28 Fri
| 5.54
| 5.54
| 5.54
| 5.54
|
|
| 70.2
| 70.2
| 0.4 |
1999-May-27 Thu
| 5.55
| 5.55
| 5.55
| 5.55
|
|
| 79.8
| 79.8
| ### |
1999-May-20 Thu
| 5.55
| 5.55
| 5.55
| 5.55
| 182
| ###
| ###
| ###
| ### |
1999-May-18 Tue
| 5.55
| 5.55
| 5.55
| 5.55
|
|
| ###
| ###
| ### |
1999-May-17 Mon
| 5.56
| 5.56
| 5.55
| 5.56
|
|
| ###
| ###
| 0.4 |
1999-May-13 Thu
| ###
| ###
| 5.56
| 5.56
| 2,750
| 7,644
| ###
| ###
| 0.4 |
1999-May-07 Fri
| 5.56
| 5.56
| 5.56
| 5.56
| 50
| 278
| ###
| ###
| 0.4 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
| 882
| 0
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-22 Thu
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
1999-Apr-21 Wed
| 6
| 6
| 6
| 6
| 254
| 1,524
| 76.9
| 76.9
| 0.4 |
1999-Apr-20 Tue
| 5.53
| 5.53
| 5.53
| 5.53
| 3,943
| ###
| ###
| ###
| ### |
1999-Apr-19 Mon
| 5.53
| 5.53
| 5.53
| 5.53
|
|
| ###
| ###
| ### |
1999-Apr-16 Fri
| 5.53
| 5.53
| 5.53
| 5.53
|
|
| ###
| ###
| ### |
1999-Apr-15 Thu
| 5.54
| 5.54
| 5.53
| 5.53
|
|
| 28.7
| 28.7
| ### |
1999-Apr-14 Wed
| 5.52
| 5.54
| 5.52
| 5.54
|
|
| 74.0
| 74.0
| 0.4 |
1999-Apr-13 Tue
| 5.53
| 5.53
| 5.52
| 5.52
|
|
| ###
| ###
| 0.4 |
1999-Apr-08 Thu
| 5.5
| 5.52
| 5.5
| 5.52
| 1,011,785
| ###
| ###
| ###
| 0.4 |
1999-Apr-06 Tue
| 5.51
| 5.51
| 5.51
| 5.51
|
|
| 71.6
| 71.6
| ### |
1999-Apr-01 Thu
| 5.51
| 5.51
| 5.51
| 5.51
| 4,054
| ###
| 71.9
| 71.9
| ### |
1999-Mar-31 Wed
| 5.5
| 5.51
| ###
| ###
| 123,741
| ###
| ###
| ###
| 0.0 |
1999-Mar-30 Tue
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
1999-Mar-29 Mon
| 5.5
| ###
| 5.45
| ###
| 133,125
| ###
| 87.7
| 87.7
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| 5.55
| 5.55
|
|
| 16.0
| 16.0
| ### |
1999-Mar-25 Thu
| ###
| 5.7
| ###
| 5.7
| 582
| 1,658
| 71.4
| 71.4
| 0.4 |
1999-Mar-24 Wed
| ###
| 5.7
| ###
| ###
| 17,570
| 50,074
| 76.4
| 76.4
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
| 1,625
| 0
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
| 1,146
| 0
| ###
| ###
| 0.0 |
1999-Mar-18 Thu
| 5.71
| 5.71
| 5.7
| 5.7
| 4,489
| ###
| ###
| ###
| 0.4 |
1999-Mar-17 Wed
| ###
| 5.7
| ###
| 5.7
| 1,152
| 3,283
| 77.8
| 77.8
| 0.4 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
| 15,285
| 0
| 74.0
| 74.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 06:29:46 thru 2024-06-17 06:29:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|