|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-Jun-17 07:07:34 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ICT) ICOLLEGE LIMITED Daily Prices Page 6...
|
TOC    Company Info for ICT    Limits |
Company Details for (ICT) ICOLLEGE LIMITED
Listing Code
| ICT
|
Listing Name
| ICOLLEGE LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| INCITEC LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ICT2 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for ICT .. Friday 9th December 2022
ICT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 10.88
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ICT    Bottom |
End of day Prices (full format), 75 Days for (ICT) ICOLLEGE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 190,223
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 1,194,852
| 0
| 10.1
| 10.1
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 298,525
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 714,145
| 0
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 548,876
| 0
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| 0.125
| ###
| 0.125
| 947,821
| ###
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 314,341
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 386,675
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| 0.1175
|
|
| 22.2
| 22.2
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 219,826
| 0
| 15.6
| 15.6
| 0.0 |
2021-May-05 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 869,241
| 0
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| 0.125
| ###
| 507,747
| ###
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 12.0
| 12.0
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| 0.125
| 0.125
| 307,278
| ###
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 0.125
| ###
| 0.125
| ###
| 343,444
| ###
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| 0.125
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 348,481
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 114,386
| 0
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2021-Apr-13 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| 0.145
| 0.145
| 254,720
| ###
| 9.5
| 9.5
| ### |
2021-Apr-08 Thu
| 0.145
| ###
| ###
| ###
| 1,509,547
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 4.8
| 4.8
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 1,048,746
| 0
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 627,775
| 0
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 12.8
| 12.8
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| 0.125
| 0.125
| 491,875
| 30,742
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 161,125
| 0
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 360,454
| 0
| 8.5
| 8.5
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| 0.125
| 0.125
| 175,482
| ###
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 15,644
| 0
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 895,647
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.145
| ###
| ###
| ###
| 1,042,051
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.155
| 0.155
| ###
| 0.145
| 1,436,424
| 111,322
| ###
| ###
| ### |
2021-Feb-26 Fri
| 0.155
| ###
| ###
| ###
| 454,982
| 0
| 88.3
| 88.3
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| 0.155
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 2,931,357
| 0
| 96.4
| 96.4
| 0.0 |
2021-Feb-23 Tue
| 0.155
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 2,757,543
| 0
| 17.1
| 17.1
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 07:07:34 thru 2024-06-17 07:07:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|