Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-17 07:39:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICT) ICOLLEGE LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for ICT    Limits Next Section


Company Details for (ICT) ICOLLEGE LIMITED

Listing Code ICT
Listing Name ICOLLEGE LIMITED
GICS Sector Consumer Services
ISIN Name INCITEC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICT2


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ICT .. Friday 9th December 2022

ICT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 10.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>


End of day Prices (full format),

75 Days for (ICT) ICOLLEGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-May-09 Wed 0.046 0.046 0.043 0.043 3.5 3.5 ###
2018-May-08 Tue 0.046 0.046 0.045 0.045 ### ### ###
2018-May-07 Mon 0.046 0.046 0.046 0.046 72.4 72.4 ###
2018-May-04 Fri 0.045 0.045 0.045 0.045 306,945 ### ### ### ###
2018-May-03 Thu 0.049 0.049 0.044 0.045 930,155 43,252 2.0 2.0 ###
2018-May-02 Wed ### ### ### ### 66.7 66.7 0.0
2018-May-01 Tue ### ### 0.048 0.048 12.5 12.5 ###
2018-Apr-30 Mon 0.046 0.047 0.045 0.047 ### ### ###
2018-Apr-27 Fri 0.047 0.047 0.046 0.046 ### ### ###
2018-Apr-26 Thu 0.047 0.047 0.047 0.047 ### ### ###
2018-Apr-24 Tue 0.042 0.042 0.042 0.042 0 ###
2018-Apr-23 Mon 0.045 0.045 0.042 0.042 ### ### ###
2018-Apr-20 Fri 0.047 0.047 0.045 0.045 6.7 6.7 ###
2018-Apr-19 Thu 0.047 0.048 0.047 0.048 85.7 85.7 ###
2018-Apr-18 Wed 0.043 0.047 0.043 0.046 1,516,749 68,253 ### ### ###
2018-Apr-17 Tue ### 0.041 ### 0.041 338,848 6,946 ### ### 0.0
2018-Apr-16 Mon ### ### ### ### 95.8 95.8 0.0
2018-Apr-13 Fri ### ### ### ### 0 0.0
2018-Apr-12 Thu ### ### ### ### ### ### 0.0
2018-Apr-11 Wed ### ### ### ### ### ### 0.0
2018-Apr-10 Tue ### ### ### ### ### ### 0.0
2018-Apr-09 Mon ### ### ### ### 0 0.0
2018-Apr-06 Fri ### ### ### ### 2.5 2.5 0.0
2018-Apr-05 Thu ### ### ### ### 94,986 0 ### ### 0.0
2018-Apr-04 Wed ### ### ### ### 2.5 2.5 0.0
2018-Apr-03 Tue ### ### ### ### 254,150 0 19.5 19.5 0.0
2018-Mar-29 Thu 0.042 0.042 0.042 0.042 ### ### ###
2018-Mar-28 Wed 0.042 0.042 ### ### ### ### 0.0
2018-Mar-27 Tue ### 0.044 ### 0.042 ### ### ###
2018-Mar-26 Mon ### ### ### ### 515,144 0 14.9 14.9 0.0
2018-Mar-23 Fri 0.052 0.052 ### ### ### ### 0.0
2018-Mar-22 Thu 0.055 0.055 0.055 0.055 69.0 69.0 ###
2018-Mar-21 Wed 0.055 0.055 0.055 0.055 0 ###
2018-Mar-20 Tue ### ### 0.055 0.055 ### ### ###
2018-Mar-19 Mon 0.057 0.057 0.055 0.055 203,423 ### ### ### ###
2018-Mar-16 Fri 0.057 0.057 0.057 0.057 65.3 65.3 0.0
2018-Mar-15 Thu ### ### 0.056 0.056 230,858 ### ### ### ###
2018-Mar-14 Wed ### ### ### ### 313,389 0 81.9 81.9 0.0
2018-Mar-13 Tue 0.059 ### 0.059 ### 94.6 94.6 0.0
2018-Mar-12 Mon 0.059 0.059 0.058 0.058 130,746 7,648 ### ### 0.0
2018-Mar-09 Fri 0.055 ### 0.055 0.059 673,050 ### ### ### 0.0
2018-Mar-08 Thu 0.056 0.056 0.052 0.054 395,171 ### ### ### ###
2018-Mar-07 Wed ### ### 0.055 0.055 632,244 17,386 1.9 1.9 ###
2018-Mar-06 Tue ### ### ### ### 500,782 0 13.5 13.5 0.0
2018-Mar-05 Mon ### ### ### ### 26.0 26.0 0.0
2018-Mar-02 Fri ### ### ### ### 117,275 0 3.9 3.9 0.0
2018-Mar-01 Thu ### ### ### ### 92,472 0 ### ### 0.0
2018-Feb-28 Wed ### ### 0.058 0.059 254,275 7,373 24.5 24.5 0.0
2018-Feb-27 Tue 0.055 0.055 0.045 0.052 ### ### ###
2018-Feb-26 Mon ### ### 0.051 0.055 3.7 3.7 ###
2018-Feb-23 Fri ### ### ### ### 63.3 63.3 0.0
2018-Feb-22 Thu 0.058 0.058 0.058 0.058 68.7 68.7 0.0
2018-Feb-21 Wed ### ### ### ### 0 0.0
2018-Feb-20 Tue ### ### ### ### 0 0.0
2018-Feb-19 Mon ### ### ### ### 0 0.0
2018-Feb-16 Fri 0.057 ### 0.053 ### ### ### 0.0
2018-Feb-15 Thu 0.059 ### 0.059 ### ### ### 0.0
2018-Feb-14 Wed 0.059 0.059 0.059 0.059 0 0.0
2018-Feb-13 Tue 0.058 0.059 0.052 0.059 80.3 80.3 0.0
2018-Feb-12 Mon ### ### ### ### 0 0.0
2018-Feb-09 Fri ### ### ### ### 0 0.0
2018-Feb-08 Thu ### ### ### ### ### ### 0.0
2018-Feb-07 Wed ### ### 0.059 0.059 206,885 ### 4.9 4.9 0.0
2018-Feb-06 Tue 0.058 ### 0.058 ### 97.7 97.7 0.0
2018-Feb-05 Mon ### ### ### ### 153,829 0 80.9 80.9 0.0
2018-Feb-02 Fri ### ### ### ### 13.4 13.4 0.0
2018-Feb-01 Thu ### ### ### ### 3,889 0 ### ### 0.0
2018-Jan-31 Wed ### ### ### ### 0 0.0
2018-Jan-30 Tue ### ### ### ### 77.5 77.5 0.0
2018-Jan-29 Mon ### 0.073 ### 0.073 98,485 ### 92.5 92.5 0.0
2018-Jan-25 Thu ### 0.073 ### 0.072 190,057 ### 87.7 87.7 0.0
2018-Jan-24 Wed 0.077 0.077 ### 0.074 1,207,383 46,484 8.9 8.9 0.0
2018-Jan-23 Tue 0.081 0.081 0.077 0.077 6.4 6.4 0.0
2018-Jan-22 Mon 0.085 0.085 0.081 0.081 14.9 14.9 0.0
2018-Jan-19 Fri 0.085 0.085 0.085 0.085 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 07:39:25 thru 2024-06-17 07:39:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000