Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Aug-04 03:14:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IGR) INTEGRA MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for IGR    Limits Next Section


Company Details for (IGR) INTEGRA MINING LIMITED

Listing Code IGR
Listing Name INTEGRA MINING LIMITED
GICS Sector Materials
ISIN Name INTEGRA MINING LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IGR7


Maximum Price date available .. Friday 1st August 2025
Latest price with VOLUME for IGR .. Monday 24th December 2012

IGR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.5
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IGR    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (IGR) INTEGRA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2013-Jan-18 Fri 0.5 0.5 0.5 0.5 0 0.0
2013-Jan-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2013-Jan-16 Wed 0.5 0.5 0.5 0.5 0 0.0
2013-Jan-15 Tue 0.5 0.5 0.5 0.5 0 0.0
2013-Jan-14 Mon 0.5 0.5 0.5 0.5 0 0.0
2013-Jan-11 Fri 0.5 0.5 0.5 0.5 0 0.0
2013-Jan-10 Thu 0.5 0.5 0.5 0.5 0 0.0
2013-Jan-09 Wed 0.5 0.5 0.5 0.5 0 0.0
2013-Jan-08 Tue 0.5 0.5 0.5 0.5 0 0.0
2013-Jan-07 Mon 0.5 0.5 0.5 0.5 0 0.0
2013-Jan-04 Fri 0.5 0.5 0.5 0.5 0 0.0
2013-Jan-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2013-Jan-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-Dec-31 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Dec-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2012-Dec-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Dec-24 Mon 0.49 0.5 0.48 0.5 ### ### 0.0
2012-Dec-21 Fri 0.5 0.51 0.48 0.485 13.8 13.8 0.0
2012-Dec-20 Thu ### ### 0.5 0.51 7,945,971 ### 23.5 23.5 ###
2012-Dec-19 Wed ### 0.52 0.5 0.52 ### ### 0.0
2012-Dec-18 Tue 0.5 0.525 0.5 0.51 20,336,783 ### 82.1 82.1 ###
2012-Dec-17 Mon ### 0.51 0.48 0.5 ### ### 0.0
2012-Dec-14 Fri 0.53 0.545 0.53 0.545 86.3 86.3 0.0
2012-Dec-13 Thu ### ### 0.51 ### 2,741,384 699,052 ### ### 0.0
2012-Dec-12 Wed 0.51 ### 0.51 ### 669,624 170,754 77.6 77.6 0.0
2012-Dec-11 Tue ### 0.52 ### 0.51 864,858 ### 20.8 20.8 ###
2012-Dec-10 Mon 0.51 0.52 0.5 ### 1,692,748 ### ### ### 0.0
2012-Dec-07 Fri ### 0.51 0.5 ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 1,347,989 0 ### ### 0.0
2012-Dec-05 Wed ### ### ### 0.51 ### ### ###
2012-Dec-04 Tue 0.53 ### ### 0.51 ### ### ###
2012-Dec-03 Mon 0.54 0.54 0.53 ### 2,807,645 ### ### ### 0.0
2012-Nov-30 Fri 0.54 0.545 ### 0.545 4,567,887 1,244,749 ### ### 0.0
2012-Nov-29 Thu 0.54 0.545 ### 0.545 2,837,253 773,151 ### ### 0.0
2012-Nov-28 Wed ### 0.547 ### 0.54 ### ### 0.0
2012-Nov-27 Tue 0.54 0.55 0.54 0.545 76.2 76.2 0.0
2012-Nov-26 Mon 0.545 0.55 0.54 0.545 74.2 74.2 0.0
2012-Nov-23 Fri ### 0.545 0.53 ### 68.9 68.9 0.0
2012-Nov-22 Thu 0.545 0.56 0.545 0.55 ### ### ###
2012-Nov-21 Wed 0.54 0.55 ### 0.545 2,051,751 ### ### ### 0.0
2012-Nov-20 Tue 0.53 0.545 0.525 0.545 2,359,444 ### ### ### 0.0
2012-Nov-19 Mon ### 0.525 ### 0.525 2,048,888 ### 95.1 95.1 0.0
2012-Nov-16 Fri ### ### 0.49 0.5 ### ### 0.0
2012-Nov-15 Thu ### 0.51 0.49 ### 4,819,074 ### 75.1 75.1 0.0
2012-Nov-14 Wed 0.52 0.525 0.51 0.51 ### ### ###
2012-Nov-13 Tue 0.55 0.55 0.525 0.525 11.0 11.0 0.0
2012-Nov-12 Mon 0.55 ### 0.545 0.55 72.9 72.9 ###
2012-Nov-09 Fri ### 0.55 ### 0.55 ### ### ###
2012-Nov-08 Thu 0.525 0.525 ### ### 2,537,446 666,079 14.5 14.5 0.0
2012-Nov-07 Wed 0.525 ### ### 0.525 68.3 68.3 0.0
2012-Nov-06 Tue 0.51 0.52 0.51 0.51 69.5 69.5 ###
2012-Nov-05 Mon 0.52 0.52 ### ### 25.7 25.7 0.0
2012-Nov-02 Fri ### 0.54 0.53 ### 72.6 72.6 0.0
2012-Nov-01 Thu 0.54 0.545 0.53 ### 29.4 29.4 0.0
2012-Oct-31 Wed 0.525 0.55 0.525 0.54 ### ### 0.0
2012-Oct-30 Tue ### ### 0.525 0.53 1,381,884 362,744 ### ### 0.0
2012-Oct-29 Mon ### 0.54 ### ### ### ### 0.0
2012-Oct-26 Fri ### 0.555 ### ### 4,628,051 1,284,284 ### ### 0.0
2012-Oct-25 Thu 0.54 0.55 0.53 0.53 3,542,049 ### ### ### 0.0
2012-Oct-24 Wed 0.555 0.555 0.545 0.555 ### ### ###
2012-Oct-23 Tue 0.575 0.585 ### ### ### ### 0.0
2012-Oct-22 Mon 0.585 0.585 0.57 0.575 4,828,070 ### 16.0 16.0 ###
2012-Oct-19 Fri 0.59 ### 0.582 ### 2,247,924 654,145 ### ### 0.0
2012-Oct-18 Thu 0.59 ### 0.585 ### 5,723,526 ### 75.4 75.4 0.0
2012-Oct-17 Wed 0.59 ### 0.585 0.59 3,593,659 1,051,145 ### ### 0.0
2012-Oct-16 Tue 0.59 ### 0.575 0.58 6,105,541 1,755,343 18.5 18.5 ###
2012-Oct-15 Mon ### ### 0.585 0.59 6,430,222 ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 7,978,655 0 ### ### 0.0
2012-Oct-10 Wed ### ### 0.59 ### 6,688,445 ### 90.4 90.4 0.0
2012-Oct-09 Tue 0.59 ### 0.585 ### 10,853,457 ### ### ### 0.0
2012-Oct-08 Mon ### ### 0.585 ### 74.2 74.2 0.0
2012-Oct-05 Fri 0.59 ### 0.59 ### 78.6 78.6 0.0
2012-Oct-04 Thu 0.575 0.59 0.57 0.585 ### ### ###
2012-Oct-03 Wed 0.59 0.59 0.57 0.575 ### ### ###
2012-Oct-02 Tue 0.575 0.59 0.57 0.585 3,709,282 2,151,383 80.4 80.4 ###
2012-Oct-01 Mon ### 0.58 0.56 0.57 1,872,772 1,067,480 ### ### ###
2012-Sep-28 Fri 0.555 0.585 0.555 ### 6,613,486 3,769,687 80.6 80.6 0.0
2012-Sep-27 Thu 0.55 0.55 0.54 0.545 2,022,773 ### ### ### 0.0
2012-Sep-26 Wed 0.55 0.56 0.54 0.56 84.4 84.4 ###
2012-Sep-25 Tue 0.55 0.56 0.54 0.55 2,940,455 1,617,250 74.5 74.5 ###
2012-Sep-24 Mon 0.555 ### 0.545 0.56 82.0 82.0 ###
2012-Sep-21 Fri 0.56 0.57 0.545 0.55 13,664,659 7,618,047 15.1 15.1 ###
2012-Sep-20 Thu 0.56 0.575 0.56 ### 8,364,073 ### ### ### 0.0
2012-Sep-19 Wed ### 0.575 0.55 0.57 9,743,748 5,480,858 ### ### ###
2012-Sep-18 Tue 0.55 ### ### 0.56 82.7 82.7 ###
2012-Sep-17 Mon 0.55 0.56 0.54 0.55 7,851,970 4,318,583 72.6 72.6 ###
2012-Sep-14 Fri ### 0.55 ### 0.545 12,524,424 ### 78.7 78.7 0.0
2012-Sep-13 Thu 0.53 ### 0.52 0.52 2,635,456 ### ### ### 0.0
2012-Sep-12 Wed 0.525 0.54 0.522 0.54 85.9 85.9 0.0
2012-Sep-11 Tue 0.52 0.53 ### 0.52 ### ### 0.0
2012-Sep-10 Mon 0.52 ### 0.52 0.53 7,887,082 2,050,641 82.4 82.4 0.0
2012-Sep-07 Fri ### 0.52 ### ### 6,521,625 1,695,622 ### ### 0.0
2012-Sep-06 Thu 0.48 ### 0.48 ### 87.1 87.1 0.0
2012-Sep-05 Wed 0.49 ### 0.48 0.48 ### ### 0.0
2012-Sep-04 Tue 0.5 0.5 0.485 0.49 20.5 20.5 ###
2012-Sep-03 Mon 0.48 0.5 0.475 0.5 7,842,759 3,823,345 91.1 91.1 0.0
2012-Aug-31 Fri 0.445 0.47 0.445 0.47 6,089,080 2,785,754 ### ### ###
2012-Aug-30 Thu ### 0.47 0.45 0.455 7,075,146 ### 26.5 26.5 0.0
2012-Aug-29 Wed 0.485 0.485 0.47 0.475 7,426,077 3,545,951 ### ### ###
2012-Aug-28 Tue 0.5 0.5 0.485 0.49 3,829,456 ### 19.3 19.3 ###
2012-Aug-27 Mon ### 0.52 ### ### 6,828,649 1,775,448 11.6 11.6 0.0
2012-Aug-24 Fri ### ### 0.49 ### 6,429,188 1,575,151 92.2 92.2 0.0
2012-Aug-23 Thu 0.455 ### 0.455 0.49 95.1 95.1 ###
2012-Aug-22 Wed 0.46 ### 0.45 0.45 3,529,670 794,175 ### ### 0.0
2012-Aug-21 Tue 0.44 0.455 0.44 0.455 88.6 88.6 0.0
2012-Aug-20 Mon 0.45 0.455 0.44 0.445 ### ### ###
2012-Aug-17 Fri 0.45 0.455 0.445 0.45 13,448,670 ### ### ### 0.0
2012-Aug-16 Thu 0.44 0.45 ### 0.45 86.1 86.1 0.0
2012-Aug-15 Wed 0.42 0.45 0.42 0.45 ### ### 0.0
2012-Aug-14 Tue 0.42 0.425 ### 0.425 6,829,748 1,451,321 ### ### ###
2012-Aug-13 Mon 0.41 0.42 ### 0.42 ### ### ###
2012-Aug-10 Fri ### 0.41 0.4 0.41 ### ### ###
2012-Aug-09 Thu 0.41 ### ### ### 3,245,548 0 ### ### 0.0
2012-Aug-08 Wed ### 0.41 ### 0.41 ### ### ###
2012-Aug-07 Tue ### ### ### 0.4 18,399,289 0 ### ### 0.0
2012-Aug-06 Mon 0.4 0.41 ### 0.4 30,197,525 ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 2,333,786 0 93.0 93.0 0.0
2012-Aug-02 Thu 0.285 ### 0.285 ### ### ### 0.0
2012-Aug-01 Wed ### ### 0.285 0.285 2.7 2.7 ###
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 3,017,355 0 ### ### 0.0
2012-Jul-26 Thu ### 0.325 ### ### 3,689,688 599,574 16.9 16.9 0.0
2012-Jul-25 Wed 0.29 ### 0.29 ### ### ### 0.0
2012-Jul-24 Tue ### ### 0.29 ### 2,678,087 388,322 75.6 75.6 0.0
2012-Jul-23 Mon ### ### 0.29 0.29 15.9 15.9 ###
2012-Jul-20 Fri ### ### ### ### 6,398,942 0 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 4,895,928 0 69.8 69.8 0.0
2012-Jul-18 Wed ### 0.325 ### ### 13.7 13.7 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri 0.29 0.325 0.285 0.325 8,848,270 2,698,722 98.7 98.7 ###
2012-Jul-12 Thu 0.285 ### 0.285 0.285 11,494,926 1,638,026 78.1 78.1 ###
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 4,666,021 0 9.6 9.6 0.0
2012-Jul-06 Fri 0.355 ### ### ### 1,616,320 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 2,871,324 0 4.1 4.1 0.0
2012-Jul-04 Wed 0.385 0.385 0.375 ### 2,941,729 1,117,857 12.3 12.3 0.0
2012-Jul-03 Tue ### 0.385 0.375 ### 836,425 317,841 73.5 73.5 0.0
2012-Jul-02 Mon 0.4 0.4 ### 0.385 1,551,548 ### 9.6 9.6 0.0
2012-Jun-29 Fri 0.375 ### ### ### 3,066,655 0 83.2 83.2 0.0
2012-Jun-28 Thu ### ### ### 0.375 1,680,188 0 81.9 81.9 ###
2012-Jun-27 Wed 0.375 ### ### 0.375 ### ### ###
2012-Jun-26 Tue 0.375 ### ### ### 2,399,271 0 85.6 85.6 0.0
2012-Jun-25 Mon ### ### ### ### 3,216,640 0 94.6 94.6 0.0
2012-Jun-22 Fri 0.385 0.385 ### ### 9.6 9.6 0.0
2012-Jun-21 Thu ### 0.4 ### ### ### ### 0.0
2012-Jun-20 Wed 0.425 0.425 ### 0.4 5,771,840 ### ### ### 0.0
2012-Jun-19 Tue ### 0.43 ### 0.43 1,940,089 ### 95.8 95.8 ###
2012-Jun-18 Mon ### ### ### 0.4 6,643,785 0 75.7 75.7 0.0
2012-Jun-15 Fri 0.41 ### 0.4 ### 3,379,751 675,950 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 1,997,751 0 76.4 76.4 0.0
2012-Jun-13 Wed 0.43 0.43 ### 0.41 5,159,855 ### ### ### ###
2012-Jun-12 Tue 0.42 0.425 0.41 0.42 3,614,979 1,509,253 75.9 75.9 ###
2012-Jun-08 Fri 0.43 0.43 0.41 ### 4,948,922 2,078,547 13.8 13.8 0.0
2012-Jun-07 Thu 0.46 0.46 0.43 0.43 ### ### ###
2012-Jun-06 Wed 0.46 ### 0.445 0.45 5,657,659 1,258,829 ### ### 0.0
2012-Jun-05 Tue ### ### 0.445 0.445 8,580,245 ### ### ### ###
2012-Jun-04 Mon 0.475 0.51 0.475 0.49 7,049,289 3,471,774 92.4 92.4 ###
2012-Jun-01 Fri 0.455 ### 0.45 0.46 ### ### 0.0
2012-May-31 Thu ### 0.47 ### ### 94.5 94.5 0.0
2012-May-30 Wed ### ### 0.44 0.44 5.6 5.6 ###
2012-May-29 Tue 0.475 0.475 0.47 0.47 ### ### ###
2012-May-28 Mon 0.445 0.48 0.445 0.48 2,837,384 ### 96.6 96.6 0.0
2012-May-25 Fri 0.425 0.445 0.425 0.44 ### ### ###
2012-May-24 Thu 0.44 0.44 0.425 0.425 12.4 12.4 ###
2012-May-23 Wed ### ### ### ### 2,603,075 0 ### ### 0.0
2012-May-22 Tue ### 0.47 0.46 0.47 2,815,776 ### ### ### ###
2012-May-21 Mon 0.455 0.46 0.45 0.45 24.5 24.5 0.0
2012-May-18 Fri 0.45 0.46 0.445 0.445 4,412,547 1,996,677 ### ### ###
2012-May-17 Thu ### 0.445 0.43 0.445 3,078,671 ### ### ### ###
2012-May-16 Wed 0.43 0.44 0.425 0.425 ### ### ###
2012-May-15 Tue ### 0.47 0.42 0.445 5,381,087 2,394,583 ### ### ###
2012-May-14 Mon 0.48 0.485 ### 0.475 2,235,342 542,070 ### ### ###
2012-May-11 Fri 0.475 0.485 0.475 0.48 79.4 79.4 0.0
2012-May-10 Thu 0.455 0.49 0.455 0.48 4,000,629 ### 92.6 92.6 0.0
2012-May-09 Wed ### ### 0.45 0.46 3,867,654 870,222 ### ### 0.0
2012-May-08 Tue 0.475 0.48 0.47 0.475 ### ### ###
2012-May-07 Mon 0.475 0.48 0.47 0.47 ### ### ###
2012-May-04 Fri 0.5 0.5 0.475 0.485 15.2 15.2 0.0
2012-May-03 Thu ### 0.525 0.5 0.5 3,150,058 ### ### ### 0.0
2012-May-02 Wed 0.525 0.53 0.51 0.52 1,692,255 879,972 ### ### 0.0
2012-May-01 Tue ### 0.53 0.51 0.525 85.1 85.1 0.0
2012-Apr-30 Mon 0.49 0.52 0.485 0.52 3,246,750 ### ### ### 0.0
2012-Apr-27 Fri 0.485 ### 0.475 0.48 1,520,050 ### 24.3 24.3 0.0
2012-Apr-26 Thu 0.475 0.485 0.475 0.485 ### ### 0.0
2012-Apr-24 Tue 0.47 0.48 ### 0.47 ### ### ###
2012-Apr-23 Mon 0.485 0.485 0.475 0.475 1,564,685 751,048 ### ### ###
2012-Apr-20 Fri 0.485 0.49 0.475 0.485 ### ### 0.0
2012-Apr-19 Thu ### 0.49 ### 0.49 ### ### ###
2012-Apr-18 Wed ### 0.47 0.46 0.47 2,711,720 1,260,949 ### ### ###
2012-Apr-17 Tue ### 0.47 0.46 0.46 ### ### 0.0
2012-Apr-16 Mon 0.47 0.475 ### ### 1,211,021 ### ### ### 0.0
2012-Apr-13 Fri 0.485 0.49 0.475 0.48 19.9 19.9 0.0
2012-Apr-12 Thu 0.485 0.49 0.47 0.475 ### ### ###
2012-Apr-11 Wed ### 0.5 0.48 ### ### ### 0.0
2012-Apr-10 Tue 0.485 ### 0.48 0.5 93.6 93.6 0.0
2012-Apr-05 Thu ### 0.49 0.455 0.49 ### ### ###
2012-Apr-04 Wed 0.51 ### 0.485 0.49 6,717,353 1,628,958 ### ### ###
2012-Apr-03 Tue 0.52 0.525 ### ### ### ### 0.0
2012-Apr-02 Mon ### 0.525 ### 0.525 2,171,384 569,988 ### ### 0.0
2012-Mar-30 Fri 0.52 0.52 ### ### 1,411,580 ### 21.3 21.3 0.0
2012-Mar-29 Thu ### 0.52 0.51 0.51 1,138,573 ### 26.8 26.8 ###
2012-Mar-28 Wed 0.52 0.525 ### 0.52 65.3 65.3 0.0
2012-Mar-27 Tue 0.52 0.53 0.52 0.525 3,496,577 ### ### ### 0.0
2012-Mar-26 Mon 0.52 0.525 ### ### 11.0 11.0 0.0
2012-Mar-23 Fri 0.53 0.53 ### 0.51 ### ### ###
2012-Mar-22 Thu 0.545 ### ### ### 6,214,147 0 ### ### 0.0
2012-Mar-21 Wed 0.545 0.55 ### 0.55 2,867,827 788,652 76.9 76.9 ###
2012-Mar-20 Tue ### 0.545 0.53 0.545 ### ### 0.0
2012-Mar-19 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
2012-Mar-16 Fri 0.52 ### 0.52 0.52 3,543,772 921,380 ### ### 0.0
2012-Mar-15 Thu ### 0.53 0.51 0.52 9,326,685 4,849,876 ### ### 0.0
2012-Mar-14 Wed 0.54 0.54 0.525 0.53 15.3 15.3 0.0
2012-Mar-13 Tue 0.53 0.545 ### 0.54 6,231,854 1,698,180 82.1 82.1 0.0
2012-Mar-12 Mon ### 0.54 0.52 ### 2,166,620 ### ### ### 0.0
2012-Mar-09 Fri 0.54 0.54 0.525 ### 2,836,655 ### 20.3 20.3 0.0
2012-Mar-08 Thu 0.53 ### ### 0.525 3,111,370 0 ### ### 0.0
2012-Mar-07 Wed 0.525 0.53 0.51 0.52 3,217,173 1,672,929 ### ### 0.0
2012-Mar-06 Tue 0.54 0.545 0.53 0.53 3,155,528 ### ### ### 0.0
2012-Mar-05 Mon 0.55 0.55 ### 0.54 3,162,349 869,645 ### ### 0.0
2012-Mar-02 Fri ### 0.57 0.55 0.55 ### ### ###
2012-Mar-01 Thu ### ### 0.55 0.555 4,100,150 1,127,541 ### ### ###
2012-Feb-29 Wed 0.575 0.585 0.57 0.58 2,558,051 1,477,274 ### ### ###
2012-Feb-28 Tue 0.575 0.58 ### 0.57 ### ### ###
2012-Feb-27 Mon 0.58 0.585 0.575 0.575 28.4 28.4 ###
2012-Feb-24 Fri 0.58 0.59 0.575 0.585 ### ### ###
2012-Feb-23 Thu 0.58 0.585 ### 0.575 3,666,773 ### 25.1 25.1 ###
2012-Feb-22 Wed ### ### 0.575 0.58 8,627,243 ### 11.0 11.0 ###
2012-Feb-21 Tue 0.56 0.58 0.56 0.58 90.2 90.2 ###
2012-Feb-20 Mon ### 0.57 0.56 ### 3,302,129 ### 66.0 66.0 0.0
2012-Feb-17 Fri 0.575 0.58 0.555 ### 3,100,624 ### 17.3 17.3 0.0
2012-Feb-16 Thu 0.58 0.585 0.56 ### 16.1 16.1 0.0
2012-Feb-15 Wed 0.585 0.59 0.57 0.59 6,643,144 3,853,023 79.7 79.7 0.0
2012-Feb-14 Tue 0.59 ### 0.58 0.585 30.5 30.5 ###
2012-Feb-13 Mon ### ### 0.59 0.59 17.1 17.1 0.0
2012-Feb-10 Fri ### ### 0.59 ### 3,869,825 ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### ### ### 0.0
2012-Feb-08 Wed ### ### 0.59 ### 2,116,944 ### 71.0 71.0 0.0
2012-Feb-07 Tue ### ### 0.58 ### 4,707,978 ### 24.9 24.9 0.0
2012-Feb-06 Mon ### ### ### ### 78.3 78.3 0.0
2012-Feb-03 Fri ### ### ### ### 82.0 82.0 0.0
2012-Feb-02 Thu ### ### 0.59 ### 4,531,742 ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### 0.585 ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 3,438,041 0 23.9 23.9 0.0
2012-Jan-30 Mon ### ### ### ### 3,023,754 0 20.0 20.0 0.0
2012-Jan-27 Fri ### ### ### ### 5,461,285 0 72.7 72.7 0.0
2012-Jan-25 Wed 0.585 0.59 0.57 0.58 2,653,974 ### 21.7 21.7 ###
2012-Jan-24 Tue ### ### 0.585 0.585 ### ### ###
2012-Jan-23 Mon ### ### ### ### 80.6 80.6 0.0
2012-Jan-20 Fri ### ### ### ### 75.8 75.8 0.0
2012-Jan-19 Thu ### ### ### ### 30.1 30.1 0.0
2012-Jan-18 Wed ### ### 0.59 ### ### ### 0.0
2012-Jan-17 Tue 0.57 ### ### ### 91.9 91.9 0.0
2012-Jan-16 Mon 0.575 0.575 0.56 0.56 1,952,775 ### ### ### ###
2012-Jan-13 Fri 0.575 0.582 0.575 0.58 1,565,828 ### ### ### ###
2012-Jan-12 Thu 0.58 0.585 0.57 0.575 2,117,143 1,222,650 21.0 21.0 ###
2012-Jan-11 Wed 0.56 0.575 0.56 0.575 4,018,973 ### ### ### ###
2012-Jan-10 Tue 0.555 0.555 0.545 0.555 2,903,151 ### 66.5 66.5 ###
2012-Jan-09 Mon 0.56 ### 0.55 0.555 2,600,076 715,020 ### ### ###
2012-Jan-06 Fri ### 0.575 0.56 0.56 2,647,250 ### 24.2 24.2 ###
2012-Jan-05 Thu 0.56 ### 0.55 0.56 2,000,048 ### 73.4 73.4 ###
2012-Jan-04 Wed 0.57 0.585 0.555 0.56 3,144,645 1,792,447 ### ### ###
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri 0.52 ### ### ### 1,747,054 0 89.6 89.6 0.0
2011-Dec-29 Thu 0.51 0.525 0.51 ### 2,040,777 ### ### ### 0.0
2011-Dec-28 Wed ### 0.545 0.53 0.53 30.5 30.5 0.0
2011-Dec-23 Fri 0.55 0.55 0.53 0.545 ### ### 0.0
2011-Dec-22 Thu 0.555 ### ### ### 4,555,342 0 ### ### 0.0
2011-Dec-21 Wed 0.555 0.57 0.555 0.57 85.7 85.7 ###
2011-Dec-20 Tue ### 0.54 0.51 ### 4,353,421 2,285,546 92.5 92.5 0.0
2011-Dec-19 Mon 0.55 0.55 ### ### 6,463,641 ### 11.7 11.7 0.0
2011-Dec-16 Fri 0.54 0.555 ### 0.555 37,392,358 10,376,379 87.4 87.4 ###
2011-Dec-15 Thu 0.55 0.555 ### 0.545 ### ### 0.0
2011-Dec-14 Wed ### 0.58 0.56 0.58 5,516,377 ### 88.1 88.1 ###
2011-Dec-13 Tue 0.585 0.59 ### 0.575 7,859,188 ### ### ### ###
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### 0.59 ### 2,836,473 836,759 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 3,010,078 0 78.4 78.4 0.0
2011-Dec-07 Wed ### ### ### ### 10.7 10.7 0.0
2011-Dec-06 Tue ### ### ### ### 11,206,420 0 26.0 26.0 0.0
2011-Dec-05 Mon ### ### ### 0.625 ### ### 0.0
2011-Dec-02 Fri ### ### 0.585 ### 64.4 64.4 0.0
2011-Dec-01 Thu 0.58 0.59 0.57 0.585 78.5 78.5 ###
2011-Nov-30 Wed 0.555 0.57 0.55 0.57 ### ### ###
2011-Nov-29 Tue 0.56 0.575 0.55 0.56 71.7 71.7 ###
2011-Nov-28 Mon 0.53 0.555 0.525 0.555 4,028,979 2,175,648 ### ### ###
2011-Nov-25 Fri 0.555 0.555 0.53 0.54 18.0 18.0 0.0
2011-Nov-24 Thu 0.54 0.56 0.53 0.56 91.6 91.6 ###
2011-Nov-23 Wed 0.555 0.57 0.545 0.55 3,684,674 ### ### ### ###
2011-Nov-22 Tue 0.545 0.555 ### 0.55 3,605,747 ### 77.6 77.6 ###
2011-Nov-21 Mon 0.58 0.58 0.56 0.56 2,470,121 ### 13.0 13.0 ###
2011-Nov-18 Fri 0.585 0.585 ### 0.58 6,086,154 ### ### ### ###
2011-Nov-17 Thu 0.54 ### 0.54 0.59 13,930,277 3,761,174 ### ### 0.0
2011-Nov-16 Wed 0.545 0.55 0.54 0.54 1,073,080 584,828 33.7 33.7 0.0
2011-Nov-15 Tue 0.545 0.55 0.54 0.54 24.7 24.7 0.0
2011-Nov-14 Mon 0.545 0.55 0.54 0.55 4,081,126 ### 82.2 82.2 ###
2011-Nov-11 Fri 0.53 0.545 0.525 0.53 ### ### 0.0
2011-Nov-10 Thu ### 0.54 ### 0.54 93.2 93.2 0.0
2011-Nov-09 Wed 0.55 0.56 0.545 0.55 2,681,520 ### 68.0 68.0 ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-04 15:14:11 thru 2025-08-04 15:14:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000