Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-06 06:46:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPD) IMPEDIMED LIMITED Daily Prices Page 233...

     Prev Section TOC    Company Info for IPD    Limits Next Section


Company Details for (IPD) IMPEDIMED LIMITED

Listing Code IPD
Listing Name IMPEDIMED LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name IMPEDIMED LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPD8


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for IPD .. Friday 2nd May 2025

IPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.82 119,963,644 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPD    Bottom Next Section


End of day Prices (full format),

768 Days for (IPD) IMPEDIMED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Nov-23 Mon 0.85 0.85 0.825 0.825 12.0 12.0 0.1
2009-Nov-20 Fri 0.82 0.85 0.82 0.85 23,920 19,973 ### ### ###
2009-Nov-19 Thu 0.85 0.85 0.85 0.85 13,880 ### 74.0 74.0 ###
2009-Nov-18 Wed 0.74 0.8 0.74 0.8 60,559 ### ### ### 0.1
2009-Nov-17 Tue 0.74 0.75 0.73 0.73 46,440 ### ### ### 0.1
2009-Nov-16 Mon ### ### 0.73 0.73 ### ### 0.1
2009-Nov-13 Fri 0.725 0.74 0.725 0.73 120,228 ### ### ### 0.1
2009-Nov-12 Thu 0.75 0.75 0.72 0.72 10.8 10.8 ###
2009-Nov-11 Wed 0.72 0.75 0.72 0.75 5,178 ### ### ### ###
2009-Nov-10 Tue 0.73 0.73 0.7 0.7 11.1 11.1 ###
2009-Nov-09 Mon 0.7 ### 0.7 ### ### ### 0.0
2009-Nov-06 Fri 0.71 0.73 ### 0.7 ### ### ###
2009-Nov-05 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2009-Nov-04 Wed 0.75 0.75 0.75 0.75 73.1 73.1 ###
2009-Nov-03 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2009-Nov-02 Mon 0.725 0.725 0.725 0.725 12,159 ### ### ### ###
2009-Oct-30 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2009-Oct-29 Thu 0.73 0.73 0.73 0.73 83.0 83.0 0.1
2009-Oct-28 Wed 0.75 0.75 0.73 0.73 25.4 25.4 0.1
2009-Oct-27 Tue 0.75 0.78 0.75 0.78 95.1 95.1 0.1
2009-Oct-26 Mon 0.75 0.78 0.75 0.78 ### ### 0.1
2009-Oct-23 Fri ### 0.79 ### 0.78 72,422 ### 98.5 98.5 0.1
2009-Oct-22 Thu ### 0.7 ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 87.1 87.1 0.0
2009-Oct-20 Tue ### ### ### ### 5,158 0 8.2 8.2 0.0
2009-Oct-19 Mon ### ### ### ### 17,087 0 ### ### 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri 0.655 0.655 ### ### 20.2 20.2 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 32,352 0 84.2 84.2 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 150 0 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 203,055 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 32.7 32.7 0.0
2009-Sep-28 Mon 0.7 0.7 ### ### 32.8 32.8 0.0
2009-Sep-25 Fri 0.7 0.7 0.7 0.7 23,522 ### ### ### ###
2009-Sep-24 Thu ### ### ### 0.71 80,483 0 90.5 90.5 ###
2009-Sep-23 Wed ### ### ### ### 193,851 0 95.5 95.5 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon 0.57 ### 0.57 ### ### ### 0.0
2009-Sep-18 Fri 0.57 0.57 0.57 0.57 64.5 64.5 ###
2009-Sep-17 Thu ### ### 0.57 0.57 8.0 8.0 ###
2009-Sep-16 Wed 0.57 0.57 0.57 0.57 0 ###
2009-Sep-15 Tue 0.575 0.575 0.57 0.57 33.6 33.6 ###
2009-Sep-14 Mon 0.57 0.57 0.57 0.57 ### ### ###
2009-Sep-11 Fri 0.59 0.59 0.59 0.59 65.9 65.9 0.0
2009-Sep-10 Thu 0.59 0.59 0.59 0.59 18,027 ### ### ### 0.0
2009-Sep-09 Wed 0.59 0.59 0.59 0.59 71.1 71.1 0.0
2009-Sep-08 Tue 0.555 0.555 0.555 0.555 61.4 61.4 ###
2009-Sep-07 Mon 0.56 0.56 0.555 0.555 29.6 29.6 ###
2009-Sep-04 Fri 0.57 ### 0.57 0.59 ### ### 0.0
2009-Sep-03 Thu 0.54 0.54 0.54 0.54 0 0.0
2009-Sep-02 Wed 0.54 0.54 0.54 0.54 0 0.0
2009-Sep-01 Tue 0.56 0.56 0.54 0.54 13.4 13.4 0.0
2009-Aug-31 Mon 0.58 0.59 0.58 0.59 80.4 80.4 0.0
2009-Aug-28 Fri 0.59 0.59 0.54 0.54 3.1 3.1 0.0
2009-Aug-27 Thu 0.56 0.56 0.56 0.56 0 ###
2009-Aug-26 Wed 0.56 0.56 0.56 0.56 0 ###
2009-Aug-25 Tue 0.56 0.56 0.56 0.56 ### ### ###
2009-Aug-24 Mon 0.56 0.57 0.55 0.55 43,281 ### 22.5 22.5 ###
2009-Aug-21 Fri 0.57 0.57 0.57 0.57 0 ###
2009-Aug-20 Thu 0.57 0.57 0.57 0.57 73.6 73.6 ###
2009-Aug-19 Wed 0.59 0.59 0.57 0.59 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon 0.58 ### 0.57 ### 88.0 88.0 0.0
2009-Aug-14 Fri 0.57 0.57 0.57 0.57 0 ###
2009-Aug-13 Thu 0.56 0.57 0.56 0.57 6,225 ### 71.1 71.1 ###
2009-Aug-12 Wed 0.56 0.56 0.56 0.56 0 ###
2009-Aug-11 Tue 0.57 0.57 0.56 0.56 20.5 20.5 ###
2009-Aug-10 Mon 0.56 0.56 0.56 0.56 33,141 18,558 ### ### ###
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed 0.51 0.51 0.5 0.5 93,646 ### ### ### 0.0
2009-Jul-28 Tue 0.5 0.5 0.5 0.5 10,354 5,177 ### ### 0.0
2009-Jul-27 Mon 0.5 0.5 0.5 0.5 28,021 ### ### ### 0.0
2009-Jul-24 Fri 0.54 0.54 ### ### ### ### 0.0
2009-Jul-23 Thu ### 0.51 0.455 0.51 ### ### ###
2009-Jul-22 Wed 0.56 0.56 0.56 0.56 ### ### ###
2009-Jul-21 Tue 0.56 0.56 0.56 0.56 71.6 71.6 ###
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 16.6 16.6 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 8,575 0 77.9 77.9 0.0
2009-Jul-06 Mon 0.645 0.645 0.645 0.645 658 424 ### ### ###
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 1,972 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 10.5 10.5 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 23.3 23.3 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Jun-10 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Jun-09 Tue 0.72 0.72 0.7 0.7 ### ### ###
2009-Jun-05 Fri 0.75 0.75 0.75 0.75 69.9 69.9 ###
2009-Jun-04 Thu 0.725 0.725 0.725 0.725 16,558 ### ### ### ###
2009-Jun-03 Wed 0.72 ### 0.72 0.72 61.7 61.7 ###
2009-Jun-02 Tue 0.75 0.75 0.75 0.75 66.2 66.2 ###
2009-Jun-01 Mon 0.755 0.755 0.755 0.755 61.6 61.6 ###
2009-May-29 Fri 0.76 0.8 0.75 0.8 14,522 11,254 ### ### 0.1
2009-May-28 Thu 0.76 0.76 0.755 0.76 18,380 13,922 71.4 71.4 0.1
2009-May-27 Wed 0.755 0.755 0.755 0.755 0 ###
2009-May-26 Tue 0.755 0.755 0.755 0.755 0 ###
2009-May-25 Mon 0.755 0.755 0.755 0.755 0 ###
2009-May-22 Fri 0.76 0.76 0.755 0.755 ### ### ###
2009-May-21 Thu 0.76 0.76 0.76 0.76 0 0.1
2009-May-20 Wed 0.79 0.79 0.755 0.76 12.2 12.2 0.1
2009-May-19 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2009-May-18 Mon 0.76 0.76 0.76 0.76 50 ### 78.3 78.3 0.1
2009-May-15 Fri 0.75 0.75 0.75 0.75 0 ###
2009-May-14 Thu 0.75 0.75 0.75 0.75 0 ###
2009-May-13 Wed 0.75 0.75 0.75 0.75 70.4 70.4 ###
2009-May-12 Tue 0.75 0.75 0.75 0.75 0 ###
2009-May-11 Mon 0.75 0.75 0.75 0.75 0 ###
2009-May-08 Fri 0.76 0.76 0.75 0.75 ### ### ###
2009-May-07 Thu 0.76 0.76 0.76 0.76 0 0.1
2009-May-06 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2009-May-05 Tue 0.76 0.76 0.76 0.76 0 0.1
2009-May-04 Mon 0.76 0.76 0.76 0.76 50 ### ### ### 0.1
2009-May-01 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Apr-30 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Apr-29 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Apr-28 Tue 0.75 0.75 0.75 0.75 70.1 70.1 ###
2009-Apr-27 Mon 0.74 0.74 0.74 0.74 0 0.1
2009-Apr-24 Fri 0.74 0.74 0.74 0.74 4,222 3,124 ### ### 0.1
2009-Apr-23 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-Apr-22 Wed 0.8 0.8 0.8 0.8 72.6 72.6 0.1
2009-Apr-21 Tue 0.77 0.77 0.77 0.77 44 ### 74.0 74.0 0.1
2009-Apr-20 Mon 0.74 0.74 0.74 0.74 74.2 74.2 0.1
2009-Apr-17 Fri 0.73 0.73 0.73 0.73 0 0.1
2009-Apr-16 Thu 0.73 0.73 0.73 0.73 65.3 65.3 0.1
2009-Apr-15 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Apr-14 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Apr-09 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Apr-08 Wed 0.73 0.75 0.73 0.75 88.6 88.6 ###
2009-Apr-07 Tue 0.72 0.72 0.72 0.72 0 ###
2009-Apr-06 Mon 0.72 0.72 0.72 0.72 0 ###
2009-Apr-03 Fri 0.7 0.72 0.7 0.72 32,850 23,323 80.9 80.9 ###
2009-Apr-02 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Apr-01 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Mar-31 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Mar-30 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Mar-27 Fri 0.7 0.7 0.7 0.7 750 525 ### ### ###
2009-Mar-26 Thu 0.74 0.74 0.74 0.74 61.9 61.9 0.1
2009-Mar-25 Wed 0.73 0.73 0.73 0.73 0 0.1
2009-Mar-24 Tue 0.73 0.73 0.73 0.73 0 0.1
2009-Mar-23 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2009-Mar-20 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2009-Mar-19 Thu 0.72 0.725 0.72 0.72 ### ### ###
2009-Mar-18 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Mar-17 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Mar-16 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Mar-13 Fri 0.7 0.7 0.7 0.7 60.1 60.1 ###
2009-Mar-12 Thu 0.7 0.7 0.7 0.7 14,128 9,889 ### ### ###
2009-Mar-11 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Mar-10 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Mar-09 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Mar-06 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Mar-05 Thu 0.7 0.7 0.7 0.7 73.5 73.5 ###
2009-Mar-04 Wed 0.74 0.74 0.7 0.7 ### ### ###
2009-Mar-03 Tue 0.72 ### 0.7 0.7 31,784 11,124 ### ### ###
2009-Mar-02 Mon 0.71 0.72 0.7 0.7 16,542 11,744 34.1 34.1 ###
2009-Feb-27 Fri 0.71 0.71 0.5 0.5 0.1 0.1 0.0
2009-Feb-26 Thu 0.71 0.71 0.71 0.71 0 ###
2009-Feb-25 Wed 0.71 0.71 0.71 0.71 ### ### ###
2009-Feb-24 Tue ### 0.72 ### 0.72 76.0 76.0 ###
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue 0.72 0.72 0.72 0.72 0 ###
2009-Feb-16 Mon 0.72 0.72 0.72 0.72 ### ### ###
2009-Feb-13 Fri 0.72 0.72 0.72 0.72 0 ###
2009-Feb-12 Thu 0.72 0.72 0.72 0.72 67.1 67.1 ###
2009-Feb-11 Wed 0.72 0.72 0.72 0.72 67.0 67.0 ###
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu 0.72 0.72 0.72 0.72 0 ###
2009-Feb-04 Wed 0.72 0.72 0.72 0.72 ### ### ###
2009-Feb-03 Tue 0.72 0.72 0.72 0.72 0 ###
2009-Feb-02 Mon 0.72 0.72 0.72 0.72 72.2 72.2 ###
2009-Jan-30 Fri 0.71 0.71 0.71 0.71 66.9 66.9 ###
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 0.72 0.72 0.72 0.72 70.9 70.9 ###
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 7,850 0 ### ### 0.0
2009-Jan-22 Thu 0.72 0.72 0.72 0.72 0 ###
2009-Jan-21 Wed 0.72 0.72 0.72 0.72 76.0 76.0 ###
2009-Jan-20 Tue ### ### ### ### 7,150 0 83.8 83.8 0.0
2009-Jan-19 Mon 0.72 0.72 0.72 0.72 77.2 77.2 ###
2009-Jan-16 Fri 0.7 0.75 0.7 0.75 94.9 94.9 ###
2009-Jan-15 Thu 0.72 0.72 0.72 0.72 0 ###
2009-Jan-14 Wed 0.72 0.72 0.72 0.72 0 ###
2009-Jan-13 Tue 0.72 0.72 0.72 0.72 ### ### ###
2009-Jan-12 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Jan-09 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Jan-08 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Jan-07 Wed 0.7 0.7 0.7 0.7 64.8 64.8 ###
2009-Jan-06 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Jan-05 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Jan-02 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Dec-31 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Dec-30 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Dec-29 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Dec-24 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Dec-23 Tue 0.75 0.75 0.75 0.75 ### ### ###
2008-Dec-22 Mon 0.71 0.71 0.71 0.71 0 ###
2008-Dec-19 Fri 0.71 0.71 0.71 0.71 0 ###
2008-Dec-18 Thu 0.71 0.71 0.71 0.71 ### ### ###
2008-Dec-17 Wed 0.71 0.71 0.71 0.71 ### ### ###
2008-Dec-16 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Dec-15 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Dec-12 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Dec-11 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Dec-10 Wed 0.75 0.75 0.7 0.7 ### ### ###
2008-Dec-09 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Dec-08 Mon 0.7 0.7 0.7 0.7 69.4 69.4 ###
2008-Dec-05 Fri 0.7 0.7 0.7 0.7 10,056 ### ### ### ###
2008-Dec-04 Thu ### 0.7 ### 0.7 92.7 92.7 ###
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 18,320 0 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 7,523 0 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 47,523 0 68.8 68.8 0.0
2008-Nov-24 Mon 0.55 0.55 0.55 0.55 0 ###
2008-Nov-21 Fri ### ### 0.55 0.55 5,550 1,526 ### ### ###
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 94,584 0 18.6 18.6 0.0
2008-Nov-12 Wed 0.7 0.7 0.7 0.7 74.7 74.7 ###
2008-Nov-11 Tue 0.72 0.72 0.72 0.72 ### ### ###
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 150 0 70.9 70.9 0.0
2008-Nov-06 Thu 0.72 0.72 0.72 0.72 0 ###
2008-Nov-05 Wed 0.72 0.72 0.72 0.72 0 ###
2008-Nov-04 Tue 0.7 0.72 0.7 0.72 80.5 80.5 ###
2008-Nov-03 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Oct-31 Fri 0.7 0.7 0.7 0.7 63.1 63.1 ###
2008-Oct-30 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Oct-29 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Oct-28 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Oct-27 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Oct-24 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Oct-23 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Oct-22 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Oct-21 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Oct-20 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Oct-17 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Oct-16 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Oct-15 Wed 0.7 0.7 0.7 0.7 ### ### ###
2008-Oct-14 Tue 0.72 0.72 0.72 0.72 0 ###
2008-Oct-13 Mon 0.72 0.72 0.72 0.72 0 ###
2008-Oct-10 Fri 0.72 0.72 0.72 0.72 0 ###
2008-Oct-09 Thu 0.72 0.72 0.72 0.72 0 ###
2008-Oct-08 Wed 0.72 0.72 0.72 0.72 0 ###
2008-Oct-07 Tue 0.72 0.72 0.72 0.72 0 ###
2008-Oct-06 Mon 0.72 0.72 0.72 0.72 0 ###
2008-Oct-03 Fri 0.72 0.72 0.72 0.72 0 ###
2008-Oct-02 Thu 0.72 0.72 0.72 0.72 0 ###
2008-Oct-01 Wed 0.72 0.72 0.72 0.72 0 ###
2008-Sep-30 Tue 0.72 0.72 0.72 0.72 0 ###
2008-Sep-29 Mon 0.72 0.72 0.72 0.72 0 ###
2008-Sep-26 Fri 0.72 0.72 0.72 0.72 0 ###
2008-Sep-25 Thu 0.72 0.72 0.72 0.72 0 ###
2008-Sep-24 Wed 0.72 0.72 0.72 0.72 0 ###
2008-Sep-23 Tue 0.72 0.72 0.72 0.72 0 ###
2008-Sep-22 Mon 0.72 0.72 0.72 0.72 ### ### ###
2008-Sep-19 Fri 0.72 0.72 0.72 0.72 0 ###
2008-Sep-18 Thu 0.72 0.72 0.72 0.72 ### ### ###
2008-Sep-17 Wed 0.72 0.72 0.72 0.72 0 ###
2008-Sep-16 Tue 0.72 0.72 0.72 0.72 69.5 69.5 ###
2008-Sep-15 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-12 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-11 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-10 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-09 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Sep-08 Mon 0.75 0.75 0.7 0.7 ### ### ###
2008-Sep-05 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Sep-04 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Sep-03 Wed 0.75 0.75 0.75 0.75 75.5 75.5 ###
2008-Sep-02 Tue 0.72 0.72 0.72 0.72 0 ###
2008-Sep-01 Mon 0.72 0.72 0.72 0.72 0 ###
2008-Aug-29 Fri 0.72 0.72 0.72 0.72 0 ###
2008-Aug-28 Thu 0.72 0.72 0.72 0.72 0 ###
2008-Aug-27 Wed 0.72 0.72 0.72 0.72 1,028 740 71.1 71.1 ###
2008-Aug-26 Tue 0.76 0.76 0.72 0.72 7.2 7.2 ###
2008-Aug-25 Mon 0.755 0.755 0.755 0.755 ### ### ###
2008-Aug-22 Fri 0.72 0.72 0.72 0.72 ### ### ###
2008-Aug-21 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Aug-20 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Aug-19 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Aug-18 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Aug-15 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Aug-14 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Aug-13 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Aug-12 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Aug-11 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Aug-08 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Aug-07 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Aug-06 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Aug-05 Tue 0.7 0.73 0.7 0.7 ### ### ###
2008-Aug-04 Mon 0.7 0.7 0.7 0.7 ### ### ###
2008-Aug-01 Fri 0.71 0.71 0.7 0.7 ### ### ###
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.71 0.71 0.71 0.71 76.2 76.2 ###
2008-Jul-28 Mon 0.71 0.71 0.71 0.71 78.9 78.9 ###
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### 0.71 ### 0.71 ### ### ###
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2008-Jul-21 Mon 0.72 0.72 0.72 0.72 ### ### ###
2008-Jul-18 Fri 0.72 0.72 0.72 0.72 ### ### ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0.72 0.72 0.72 0.72 81.1 81.1 ###
2008-Jul-14 Mon ### ### 0.72 0.72 8,042 ### 25.5 25.5 ###
2008-Jul-11 Fri ### ### 0.72 0.72 8,042 ### 20.1 20.1 ###
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.78 0.8 0.78 0.8 8,042 6,353 ### ### 0.1
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.78 0.78 0.78 0.78 8,042 6,272 ### ### 0.1
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu 0.73 ### 0.73 ### 67.3 67.3 0.0
2008-Jun-25 Wed 0.74 0.74 0.74 0.74 70.9 70.9 0.1
2008-Jun-24 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Jun-23 Mon 0.76 0.76 0.75 0.75 16,958 ### 35.7 35.7 ###
2008-Jun-20 Fri 0.72 0.75 0.72 0.75 ### ### ###
2008-Jun-19 Thu 0.7 0.7 0.7 0.7 72.2 72.2 ###
2008-Jun-18 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Jun-17 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Jun-16 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Jun-13 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Jun-12 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Jun-11 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Jun-10 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Jun-06 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Jun-05 Thu 0.7 0.7 0.7 0.7 75.9 75.9 ###
2008-Jun-04 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Jun-03 Tue 0.7 0.7 0.7 0.7 ### ### ###
2008-Jun-02 Mon 0.7 0.7 0.7 0.7 73.2 73.2 ###
2008-May-30 Fri 0.7 0.7 0.7 0.7 0 ###
2008-May-29 Thu 0.7 0.7 0.7 0.7 66.4 66.4 ###
2008-May-28 Wed 0.74 0.74 0.74 0.74 0 0.1
2008-May-27 Tue 0.74 0.74 0.74 0.74 0 0.1
2008-May-26 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2008-May-23 Fri 0.7 0.7 0.7 0.7 ### ### ###
2008-May-22 Thu 0.75 0.75 0.75 0.75 0 ###
2008-May-21 Wed 0.75 0.75 0.75 0.75 0 ###
2008-May-20 Tue 0.75 0.75 0.75 0.75 0 ###
2008-May-19 Mon 0.75 0.75 0.75 0.75 0 ###
2008-May-16 Fri 0.75 0.75 0.75 0.75 0 ###
2008-May-15 Thu 0.75 0.75 0.75 0.75 0 ###
2008-May-14 Wed 0.75 0.75 0.75 0.75 0 ###
2008-May-13 Tue 0.75 0.75 0.75 0.75 0 ###
2008-May-12 Mon 0.75 0.75 0.75 0.75 68.4 68.4 ###
2008-May-09 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-May-08 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-May-07 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-May-06 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2008-May-05 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-May-02 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-May-01 Thu 0.8 0.8 0.8 0.8 67.3 67.3 0.1
2008-Apr-30 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Apr-29 Tue 0.8 0.8 0.8 0.8 70.4 70.4 0.1
2008-Apr-28 Mon 0.74 0.8 0.74 0.8 95.9 95.9 0.1
2008-Apr-24 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2008-Apr-23 Wed 0.73 0.73 0.73 0.73 66.4 66.4 0.1
2008-Apr-22 Tue 0.7 0.73 0.7 0.73 10,389 7,428 90.6 90.6 0.1
2008-Apr-21 Mon 0.73 0.73 0.73 0.73 7,920 5,781 66.6 66.6 0.1
2008-Apr-18 Fri 0.73 0.73 0.73 0.73 0 0.1
2008-Apr-17 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2008-Apr-16 Wed 0.73 0.73 0.73 0.73 0 0.1
2008-Apr-15 Tue 0.73 0.73 0.73 0.73 65.5 65.5 0.1
2008-Apr-14 Mon 0.725 0.725 0.725 0.725 0 ###
2008-Apr-11 Fri 0.725 0.725 0.725 0.725 0 ###
2008-Apr-10 Thu 0.725 0.725 0.725 0.725 ### ### ###
2008-Apr-09 Wed 0.72 0.72 0.72 0.72 74.6 74.6 ###
2008-Apr-08 Tue 0.73 0.73 0.72 0.72 ### ### ###
2008-Apr-07 Mon 0.72 0.72 0.72 0.72 0 ###
2008-Apr-04 Fri 0.72 0.72 0.72 0.72 0 ###
2008-Apr-03 Thu 0.72 0.72 0.72 0.72 17,329 12,476 ### ### ###
2008-Apr-02 Wed 0.72 0.72 0.72 0.72 0 ###
2008-Apr-01 Tue 0.72 0.72 0.72 0.72 0 ###
2008-Mar-31 Mon 0.72 0.72 0.72 0.72 68.5 68.5 ###
2008-Mar-28 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Mar-27 Thu 0.7 0.7 0.7 0.7 16,459 11,521 61.8 61.8 ###
2008-Mar-26 Wed 0.7 0.78 0.7 0.78 ### ### 0.1
2008-Mar-25 Tue 0.75 0.75 0.75 0.75 66.6 66.6 ###
2008-Mar-20 Thu 0.78 0.78 0.78 0.78 0 0.1
2008-Mar-19 Wed 0.78 0.78 0.78 0.78 0 0.1
2008-Mar-18 Tue 0.78 0.78 0.78 0.78 2,020 1,575 ### ### 0.1
2008-Mar-17 Mon 0.79 0.79 0.79 0.79 0 ###
2008-Mar-14 Fri 0.75 0.79 0.73 0.79 ### ### ###
2008-Mar-13 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-12 Wed 0.84 0.84 0.8 0.8 21,171 ### ### ### 0.1
2008-Mar-11 Tue 0.72 0.8 0.72 0.8 13,529 10,282 98.3 98.3 0.1
2008-Mar-10 Mon 0.7 0.7 0.7 0.7 77.9 77.9 ###
2008-Mar-07 Fri 0.8 0.8 0.8 0.8 76.3 76.3 0.1
2008-Mar-06 Thu 0.79 0.79 0.79 0.79 0 ###
2008-Mar-05 Wed 0.75 0.8 0.75 0.79 ### ### ###
2008-Mar-04 Tue 0.74 0.74 0.74 0.74 0 0.1
2008-Mar-03 Mon 0.72 0.74 ### 0.74 89.5 89.5 0.1
2008-Feb-29 Fri 0.79 0.8 0.75 0.75 8.1 8.1 ###
2008-Feb-28 Thu ### 0.8 ### 0.75 ### ### ###
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Feb-25 Mon 0.7 0.7 0.7 0.7 ### ### ###
2008-Feb-22 Fri ### 0.685 ### 0.685 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 12,286 0 ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.7 0.7 0.7 0.7 ### ### ###
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.7 0.7 0.7 0.7 ### ### ###
2008-Feb-04 Mon 0.7 0.725 0.7 0.725 88.3 88.3 ###
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0.73 0.73 0.73 0.73 58.3 58.3 0.1
2008-Jan-22 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2008-Jan-21 Mon 0.73 ### 0.73 ### 85.0 85.0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 0.785 ### 0.785 ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.79 0.79 0.79 0.79 66.2 66.2 ###
2007-Dec-24 Mon 0.79 0.79 0.79 0.79 1 0 ### ### ###
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.75 0.75 0.75 0.75 ### ### ###
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0.75 0.75 0.75 0.75 90.1 90.1 ###
2007-Dec-14 Fri 0.75 0.75 0.75 0.75 ### ### ###
2007-Dec-13 Thu 0.75 0.75 0.75 0.75 ### ### ###
2007-Dec-12 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Dec-11 Tue 0.8 0.8 0.8 0.8 68.4 68.4 0.1
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0.8 0.8 0.75 0.75 ### ### ###
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.81 0.84 0.8 0.8 26.9 26.9 0.1
2007-Dec-04 Tue 0.81 0.81 0.81 0.81 68.0 68.0 0.1
2007-Dec-03 Mon 0.84 0.84 0.81 0.81 ### ### 0.1
2007-Nov-30 Fri 0.84 0.84 0.84 0.84 60.5 60.5 ###
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.845 0.845 0.845 0.845 ### ### ###
2007-Nov-27 Tue 0.8 0.85 0.8 0.85 95.3 95.3 ###
2007-Nov-26 Mon 0.81 0.81 0.8 0.8 25.4 25.4 0.1
2007-Nov-23 Fri 0.82 0.82 0.8 0.81 26.2 26.2 0.1
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0.845 0.85 0.8 0.85 9,450 ### 72.4 72.4 ###
2007-Nov-15 Thu 0.85 0.85 0.85 0.85 ### ### ###
2007-Nov-14 Wed 0.85 0.87 0.85 0.85 ### ### ###
2007-Nov-13 Tue 0.86 0.86 0.85 0.85 31,224 ### ### ### ###
2007-Nov-12 Mon 0.885 0.885 0.85 0.85 24,254 21,040 ### ### ###
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0.86 0.86 0.85 0.85 45,077 38,540 ### ### ###
2007-Nov-07 Wed 0.86 0.86 0.85 0.85 ### ### ###
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### 0.85 ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### 0.85 0.85 ### ### ###
2007-Nov-01 Thu ### ### ### ### 13.6 13.6 0.0
2007-Oct-31 Wed ### ### 0.89 ### 47,850 ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 19.6 19.6 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 50,475 0 8.0 8.0 0.0
2007-Oct-25 Thu ### ### 0.88 ### 70.3 70.3 0.0
2007-Oct-24 Wed 0.83 ### 0.83 0.85 615,956 255,621 88.6 88.6 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 06:46:54 thru 2025-05-06 06:46:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000