(IRM) IRON MOUNTAIN MINING LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for IRM    Limits Next Section


Company Details for (IRM) IRON MOUNTAIN MINING LIMITED

Listing Code IRM
Listing Name IRON MOUNTAIN MINING LIMITED
GICS Sector Materials
ISIN Name IRON MOUNTAIN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IRM5


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for IRM .. Tuesday 6th December 2016

IRM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 35,587,624 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for IRM    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (IRM) IRON MOUNTAIN MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 78,928 0 ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 46,084 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### ### ### 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 47,583 0 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 38,750 0 5.3 5.3 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 95.7 95.7 0.0
2014-May-21 Wed ### ### ### ### 24,271 0 ### ### 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### ### ### 0.0
2014-May-16 Fri ### ### ### ### 968,021 0 ### ### 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 4.4 4.4 0.0
2014-May-13 Tue ### ### ### ### 2.0 2.0 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 5.4 5.4 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 36,875 0 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 6,250 0 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 97.7 97.7 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 3.4 3.4 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 3,750 0 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 3,750 0 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 99.9 99.9 0.0
2014-Apr-01 Tue ### ### ### ### 3,250 0 99.8 99.8 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 99.8 99.8 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 425,479 0 1.4 1.4 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 72,171 0 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 590,480 0 1.9 1.9 0.0
2014-Mar-06 Thu 0.021 0.021 0.021 0.021 0 ###
2014-Mar-05 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Mar-04 Tue 0.021 0.021 0.021 0.021 0 ###
2014-Mar-03 Mon 0.021 0.021 0.021 0.021 72.3 72.3 ###
2014-Feb-28 Fri 0.021 0.021 ### ### 1.4 1.4 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### 0.021 ### ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 53,750 0 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 1,250 0 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### ### ### 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Jan-16 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Jan-15 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Jan-14 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Jan-13 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Jan-10 Fri 0.028 0.028 0.027 0.027 9.4 9.4 ###
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Dec-31 Tue 0.028 0.028 0.028 0.028 69.1 69.1 ###
2013-Dec-30 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Dec-27 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Dec-24 Tue 0.028 0.028 0.028 0.028 67.7 67.7 ###
2013-Dec-23 Mon 0.026 0.026 0.026 0.026 ### ### ###
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed 0.021 0.021 ### ### ### ### 0.0
2013-Dec-10 Tue 0.021 0.021 0.021 0.021 76.0 76.0 ###
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 282,841 0 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 6,955 0 ### ### 0.0
2013-Dec-04 Wed 0.022 0.022 ### ### 3.2 3.2 0.0
2013-Dec-03 Tue 0.021 0.023 0.021 0.021 75.5 75.5 ###
2013-Dec-02 Mon 0.023 0.023 0.023 0.023 81.7 81.7 ###
2013-Nov-29 Fri 0.024 0.024 0.024 0.024 71.9 71.9 ###
2013-Nov-28 Thu 0.023 0.023 0.021 0.021 4.2 4.2 ###
2013-Nov-27 Wed 0.025 0.025 0.023 0.023 4.2 4.2 ###
2013-Nov-26 Tue 0.021 0.025 0.021 0.025 ### ### ###
2013-Nov-25 Mon 0.025 0.025 0.025 0.025 75.0 75.0 ###
2013-Nov-22 Fri 0.027 0.027 0.024 0.024 575,884 14,685 1.5 1.5 ###
2013-Nov-21 Thu 0.027 0.027 0.027 0.027 21,428 578 ### ### ###
2013-Nov-20 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Nov-19 Tue 0.025 0.025 0.025 0.025 9,375 ### 76.9 76.9 ###
2013-Nov-18 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Nov-15 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Nov-14 Thu ### ### 0.028 0.028 ### ### ###
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 10,657 0 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 5.7 5.7 0.0
2013-Oct-22 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Oct-21 Mon 0.028 0.028 0.028 0.028 ### ### ###
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 15,625 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 90.2 90.2 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 271,242 0 1.2 1.2 0.0
2013-Sep-18 Wed ### ### ### ### 38,758 0 ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### 62,153 0 ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 25,844 0 70.6 70.6 0.0
2013-Sep-05 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Sep-04 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Sep-03 Tue 0.028 0.028 0.028 0.028 68.5 68.5 ###
2013-Sep-02 Mon 0.029 0.029 0.029 0.029 0 0.0
2013-Aug-30 Fri 0.029 0.029 0.029 0.029 0 0.0
2013-Aug-29 Thu 0.028 0.029 0.028 0.029 90.4 90.4 0.0
2013-Aug-28 Wed 0.028 0.028 0.028 0.028 ### ### ###
2013-Aug-27 Tue 0.026 0.028 0.026 0.028 ### ### ###
2013-Aug-26 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Aug-23 Fri 0.026 0.026 0.026 0.026 63.9 63.9 ###
2013-Aug-22 Thu 0.026 0.026 0.026 0.026 26,944 ### ### ### ###
2013-Aug-21 Wed 0.026 0.026 0.026 0.026 ### ### ###
2013-Aug-20 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Aug-19 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Aug-16 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Aug-15 Thu 0.026 0.026 0.026 0.026 ### ### ###
2013-Aug-14 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Aug-13 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Aug-12 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Aug-09 Fri 0.026 0.026 0.026 0.026 70.8 70.8 ###
2013-Aug-08 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Aug-07 Wed 0.025 0.025 0.024 0.024 13.0 13.0 ###
2013-Aug-06 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Aug-05 Mon 0.025 0.025 0.025 0.025 6,250 156 ### ### ###
2013-Aug-02 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Aug-01 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Jul-31 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Jul-30 Tue 0.024 0.024 0.024 0.024 13,250 ### 70.8 70.8 ###
2013-Jul-29 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Jul-26 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Jul-25 Thu 0.024 0.024 0.024 0.024 63,225 ### 72.1 72.1 ###
2013-Jul-24 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Jul-23 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Jul-22 Mon 0.021 0.021 0.021 0.021 ### ### ###
2013-Jul-19 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Jul-18 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Jul-17 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Jul-16 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Jul-15 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Jul-12 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Jul-11 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Jul-10 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Jul-09 Tue 0.021 0.021 0.021 0.021 ### ### ###
2013-Jul-08 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Jul-05 Fri 0.021 0.021 0.021 0.021 3,750 78 ### ### ###
2013-Jul-04 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Jul-03 Wed 0.021 0.021 0.021 0.021 ### ### ###
2013-Jul-02 Tue 0.021 0.021 0.021 0.021 12,244 257 ### ### ###
2013-Jul-01 Mon 0.021 0.021 0.021 0.021 ### ### ###
2013-Jun-28 Fri 0.024 0.024 ### ### ### ### 0.0
2013-Jun-27 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Jun-26 Wed 0.024 0.024 0.024 0.024 ### ### ###
2013-Jun-25 Tue 0.026 0.026 0.026 0.026 ### ### ###
2013-Jun-24 Mon 0.023 0.023 0.023 0.023 133,750 3,076 ### ### ###
2013-Jun-21 Fri 0.023 0.023 0.023 0.023 96,250 ### ### ### ###
2013-Jun-20 Thu 0.023 0.023 0.023 0.023 79.0 79.0 ###
2013-Jun-19 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Jun-18 Tue 0.024 0.024 0.023 0.023 10.8 10.8 ###
2013-Jun-17 Mon 0.023 0.025 0.023 0.025 ### ### ###
2013-Jun-14 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Jun-13 Thu 0.023 0.023 0.023 0.023 78.8 78.8 ###
2013-Jun-12 Wed 0.023 0.023 0.023 0.023 73.8 73.8 ###
2013-Jun-11 Tue 0.024 0.024 0.024 0.024 72.5 72.5 ###
2013-Jun-07 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Jun-06 Thu 0.024 0.024 0.024 0.024 76.6 76.6 ###
2013-Jun-05 Wed 0.023 0.023 0.023 0.023 ### ### ###
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 195,571 0 ### ### 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed 0.026 0.026 0.026 0.026 0 ###
2013-May-21 Tue 0.026 0.026 0.026 0.026 ### ### ###
2013-May-20 Mon 0.029 0.029 0.029 0.029 75.2 75.2 0.0
2013-May-17 Fri 0.026 0.026 0.026 0.026 6,250 ### 72.6 72.6 ###
2013-May-16 Thu 0.029 0.029 0.029 0.029 80.5 80.5 0.0
2013-May-15 Wed 0.027 0.027 0.026 0.026 13.8 13.8 ###
2013-May-14 Tue 0.027 0.027 0.027 0.027 71.4 71.4 ###
2013-May-13 Mon 0.027 0.027 0.027 0.027 0 ###
2013-May-10 Fri 0.027 0.027 0.027 0.027 7,755 ### ### ### ###
2013-May-09 Thu 0.027 0.027 0.027 0.027 ### ### ###
2013-May-08 Wed 0.027 0.027 0.027 0.027 63.9 63.9 ###
2013-May-07 Tue 0.027 0.027 0.027 0.027 ### ### ###
2013-May-06 Mon 0.027 0.027 0.027 0.027 72.6 72.6 ###
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 18,181 0 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 1.5 1.5 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu 0.049 0.049 0.049 0.049 0 ###
2013-Mar-27 Wed ### ### 0.049 0.049 29,720 728 ### ### ###
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### 0.049 ### 33,750 826 ### ### 0.0
2013-Mar-20 Wed 0.049 0.049 0.049 0.049 73.1 73.1 ###
2013-Mar-19 Tue 0.045 0.045 0.045 0.045 ### ### ###
2013-Mar-18 Mon ### ### ### ### 46,250 0 ### ### 0.0
2013-Mar-15 Fri 0.045 0.045 0.045 0.045 2,120 ### ### ### ###
2013-Mar-14 Thu 0.045 0.045 0.045 0.045 19,880 ### ### ### ###
2013-Mar-13 Wed 0.054 0.054 0.054 0.054 0 ###
2013-Mar-12 Tue 0.054 0.054 0.054 0.054 40,185 ### 78.7 78.7 ###
2013-Mar-11 Mon 0.055 0.055 0.055 0.055 18,181 ### ### ### ###
2013-Mar-08 Fri 0.052 0.052 0.052 0.052 ### ### ###
2013-Mar-07 Thu 0.049 0.049 0.049 0.049 74.3 74.3 ###
2013-Mar-06 Wed 0.049 0.049 0.049 0.049 0 ###
2013-Mar-05 Tue 0.049 0.049 0.049 0.049 0 ###
2013-Mar-04 Mon 0.054 0.054 0.049 0.049 ### ### ###
2013-Mar-01 Fri 0.055 0.055 0.054 0.054 ### ### ###
2013-Feb-28 Thu 0.053 0.053 0.053 0.053 13,750 728 ### ### ###
2013-Feb-27 Wed 0.053 0.053 0.052 0.052 136,485 ### 19.4 19.4 ###
2013-Feb-26 Tue 0.047 0.052 0.045 0.052 250,059 12,127 ### ### ###
2013-Feb-25 Mon 0.044 0.046 0.044 0.046 ### ### ###
2013-Feb-22 Fri ### 0.042 ### 0.042 434,078 ### 91.4 91.4 ###
2013-Feb-21 Thu ### ### ### ### 161,250 0 ### ### 0.0
2013-Feb-20 Wed ### ### ### ### 55,625 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### 15.9 15.9 0.0
2013-Feb-15 Fri ### ### ### ### 0.2 0.2 0.0
2013-Feb-14 Thu ### ### ### ### 78,350 0 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 16,250 0 78.3 78.3 0.0
2013-Jan-21 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Jan-18 Fri 0.028 0.028 0.027 0.027 ### ### ###
2013-Jan-17 Thu 0.027 0.027 0.027 0.027 ### ### ###
2013-Jan-16 Wed 0.027 0.027 0.027 0.027 0 ###
2013-Jan-15 Tue 0.027 0.027 0.027 0.027 0 ###
2013-Jan-14 Mon 0.027 0.027 0.027 0.027 1,650 44 71.3 71.3 ###
2013-Jan-11 Fri 0.027 0.027 0.027 0.027 ### ### ###
2013-Jan-10 Thu 0.027 0.027 0.027 0.027 ### ### ###
2013-Jan-09 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Jan-08 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Jan-07 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Jan-04 Fri 0.026 0.026 0.026 0.026 77.4 77.4 ###
2013-Jan-03 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Jan-02 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Dec-31 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Dec-28 Fri 0.025 0.025 0.025 0.025 ### ### ###
2012-Dec-27 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Dec-24 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Dec-21 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Dec-20 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Dec-19 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Dec-18 Tue ### ### 0.028 0.028 2.3 2.3 ###
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed 0.042 0.042 ### ### 0.7 0.7 0.0
2012-Nov-27 Tue 0.042 0.042 0.042 0.042 ### ### ###
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 51,381 0 87.4 87.4 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 20,720 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 30,280 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri 0.045 0.045 ### ### 12,142 273 ### ### 0.0
2012-Oct-18 Thu 0.045 0.045 0.042 0.045 22,555 981 ### ### ###
2012-Oct-17 Wed ### 0.045 ### 0.045 ### ### ###
2012-Oct-16 Tue 0.042 0.042 ### ### ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 88.9 88.9 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 98.2 98.2 0.0
2012-Oct-10 Wed ### ### ### ### 40,624 0 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Sep-12 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Sep-11 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Sep-10 Mon 0.028 0.028 0.028 0.028 72.1 72.1 ###
2012-Sep-07 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Sep-06 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Sep-05 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Sep-04 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Sep-03 Mon ### ### 0.028 0.028 ### ### ###
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 135,872 0 20.3 20.3 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 41,872 0 ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 88,128 0 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 31,872 0 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 4,186 0 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 1.4 1.4 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### ### ### 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 13,870 0 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu 0.028 ### 0.028 ### 96.9 96.9 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 14,250 0 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 3,750 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 99.3 99.3 0.0
2012-Jun-01 Fri 0.042 0.042 0.042 0.042 0 ###
2012-May-31 Thu 0.042 0.042 0.042 0.042 0 ###
2012-May-30 Wed 0.042 0.042 0.042 0.042 0 ###
2012-May-29 Tue 0.042 0.042 0.042 0.042 0 ###
2012-May-28 Mon 0.042 0.042 0.042 0.042 0 ###
2012-May-25 Fri ### 0.042 ### 0.042 ### ### ###
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 5,250 0 ### ### 0.0
2012-May-16 Wed 0.042 0.042 0.042 0.042 87.1 87.1 ###
2012-May-15 Tue 0.042 0.042 0.042 0.042 0 ###
2012-May-14 Mon 0.042 0.042 0.042 0.042 ### ### ###
2012-May-11 Fri 0.044 0.044 0.044 0.044 0 ###
2012-May-10 Thu 0.044 0.044 0.044 0.044 0 ###
2012-May-09 Wed 0.044 0.044 0.044 0.044 0 ###
2012-May-08 Tue 0.044 0.044 0.044 0.044 0 ###
2012-May-07 Mon 0.041 0.044 0.041 0.044 ### ### ###
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 44,870 0 ### ### 0.0
2012-May-02 Wed 0.041 0.041 ### ### ### ### 0.0
2012-May-01 Tue 0.041 0.041 0.041 0.041 68.1 68.1 0.0
2012-Apr-30 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2012-Apr-27 Fri 0.042 0.042 0.041 0.041 61,786 ### ### ### 0.0
2012-Apr-26 Thu 0.043 0.043 0.042 0.042 ### ### ###
2012-Apr-24 Tue 0.043 0.043 0.043 0.043 ### ### ###
2012-Apr-23 Mon 0.043 0.043 0.043 0.043 ### ### ###
2012-Apr-20 Fri 0.043 0.043 0.043 0.043 0 ###
2012-Apr-19 Thu 0.043 0.043 0.043 0.043 0 ###
2012-Apr-18 Wed 0.043 0.043 0.043 0.043 0 ###
2012-Apr-17 Tue 0.043 0.043 0.043 0.043 0 ###
2012-Apr-16 Mon 0.043 0.043 0.043 0.043 0 ###
2012-Apr-13 Fri 0.043 0.043 0.043 0.043 18,857 ### ### ### ###
2012-Apr-12 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Apr-11 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Apr-10 Tue 0.042 0.042 0.042 0.042 0 ###
2012-Apr-05 Thu 0.042 0.042 0.042 0.042 69.9 69.9 ###
2012-Apr-04 Wed 0.043 0.043 0.043 0.043 0 ###
2012-Apr-03 Tue 0.045 0.045 0.043 0.043 6.6 6.6 ###
2012-Apr-02 Mon 0.045 0.045 0.045 0.045 ### ### ###
2012-Mar-30 Fri 0.043 0.043 0.043 0.043 0 ###
2012-Mar-29 Thu 0.043 0.043 0.043 0.043 0 ###
2012-Mar-28 Wed 0.045 0.045 0.043 0.043 ### ### ###
2012-Mar-27 Tue 0.045 0.045 0.045 0.045 70.8 70.8 ###
2012-Mar-26 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Mar-23 Fri 0.045 0.045 0.045 0.045 68.2 68.2 ###
2012-Mar-22 Thu 0.045 0.045 0.045 0.045 69.6 69.6 ###
2012-Mar-21 Wed 0.045 0.045 0.045 0.045 69.1 69.1 ###
2012-Mar-20 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Mar-19 Mon 0.045 0.045 0.045 0.045 ### ### ###
2012-Mar-16 Fri 0.045 0.045 0.045 0.045 6,928 ### ### ### ###
2012-Mar-15 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Mar-14 Wed 0.045 0.045 0.045 0.045 67.8 67.8 ###
2012-Mar-13 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Mar-12 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Mar-09 Fri 0.045 0.045 0.045 0.045 ### ### ###
2012-Mar-08 Thu 0.044 0.047 0.044 0.047 95.5 95.5 ###
2012-Mar-07 Wed 0.045 0.045 0.045 0.045 ### ### ###
2012-Mar-06 Tue 0.045 0.045 0.045 0.045 ### ### ###
2012-Mar-05 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Mar-02 Fri 0.045 0.045 0.045 0.045 204,343 ### 70.5 70.5 ###
2012-Mar-01 Thu 0.046 0.046 0.045 0.045 54,659 2,486 ### ### ###
2012-Feb-29 Wed 0.046 0.046 0.046 0.046 ### ### ###
2012-Feb-28 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Feb-27 Mon 0.045 0.045 0.045 0.045 73.5 73.5 ###
2012-Feb-24 Fri 0.042 0.042 0.042 0.042 ### ### ###
2012-Feb-23 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Feb-22 Wed 0.042 0.042 0.042 0.042 ### ### ###
2012-Feb-21 Tue 0.041 0.042 0.041 0.042 ### ### ###
2012-Feb-20 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2012-Feb-17 Fri 0.042 0.042 0.042 0.042 68.6 68.6 ###
2012-Feb-16 Thu 0.042 0.042 0.042 0.042 ### ### ###
2012-Feb-15 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Feb-14 Tue 0.047 0.047 0.042 0.042 361,725 ### 1.4 1.4 ###


<< Previous 1 2 3 4 Next >>

Server processing from 2024-05-01 06:37:13 thru 2024-05-01 06:37:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000