Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 01:40:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ITF) INTEGRATED TREE CROPPING LIMITED Daily Prices...

     Prev Section TOC    Company Info for ITF    Limits Next Section


Company Details for (ITF) INTEGRATED TREE CROPPING LIMITED

Listing Code ITF
Listing Name INTEGRATED TREE CROPPING LIMITED
GICS Sector Materials
ISIN Name INTEGRATED TREE CROP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ITF5


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for ITF .. Monday 17th July 2006

ITF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.88 ### ###
MAX 1.54 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ITF    Bottom Next Section


End of day Prices (full format),

600 Days for (ITF) INTEGRATED TREE CROPPING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 3,050,447 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 4,575 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 1,250 0 72.4 72.4 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 15,584 0 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 53,520 0 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 2,750 0 ### ### 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### 1.345 ### ### 2,013,376 ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### 1.345 ### ### ### ### 0.0
2006-Jun-19 Mon 1.345 1.345 ### ### 60,626 40,770 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### 1.345 ### ### 91,627 ### 62.7 62.7 0.0
2006-Jun-14 Wed 1.385 ### 1.385 ### 66.5 66.5 0.0
2006-Jun-13 Tue ### 1.4 ### ### ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### 1.355 1.355 328,050 222,253 ### ### ###
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### 1.375 ### ### 207,957 142,970 ### ### 0.0
2006-Jun-01 Thu 1.355 ### ### ### 1,542,159 0 ### ### 0.0
2006-May-31 Wed 1.355 1.355 ### 1.355 68.7 68.7 ###
2006-May-30 Tue ### ### 1.355 1.355 365,851 ### 30.3 30.3 ###
2006-May-29 Mon 1.355 ### 1.355 ### ### ### 0.0
2006-May-26 Fri 1.355 1.355 1.355 1.355 538,959 730,289 ### ### ###
2006-May-25 Thu 1.355 ### 1.355 1.355 615,275 416,848 75.3 75.3 ###
2006-May-24 Wed 1.355 ### ### ### 30.1 30.1 0.0
2006-May-23 Tue 1.4 1.41 ### 1.355 3,316,244 2,337,952 17.6 17.6 ###
2006-May-22 Mon ### 1.4 ### 1.4 ### ### ###
2006-May-19 Fri 1.4 1.4 ### 1.4 5,261,250 3,682,874 ### ### ###
2006-May-18 Thu 1.4 1.4 ### 1.4 1,123,550 786,485 ### ### ###
2006-May-17 Wed ### 1.42 ### 1.42 ### ### ###
2006-May-16 Tue ### ### ### ### 932,486 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### 1,285,046 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### 5,226,686 0 ### ### 0.0
2006-May-11 Thu 1.045 ### ### ### ### ### 0.0
2006-May-10 Wed 1.055 ### 1.055 1.055 68.6 68.6 0.1
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 91,058 0 ### ### 0.0
2006-May-05 Fri ### ### 1.055 ### 40,786 ### 71.9 71.9 0.0
2006-May-04 Thu 1.085 ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 66,687 0 23.2 23.2 0.0
2006-May-02 Tue ### ### ### ### 21.6 21.6 0.0
2006-May-01 Mon ### ### ### ### 167,523 0 74.9 74.9 0.0
2006-Apr-28 Fri ### ### ### ### 76.2 76.2 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 177,951 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 23.0 23.0 0.0
2006-Apr-18 Tue ### ### ### ### 18.3 18.3 0.0
2006-Apr-13 Thu ### ### ### ### 2,584 0 71.4 71.4 0.0
2006-Apr-11 Tue ### ### 1.055 1.055 17.2 17.2 0.1
2006-Apr-10 Mon ### 1.085 1.075 ### 156,258 168,758 72.0 72.0 0.0
2006-Apr-07 Fri ### ### 1.085 ### 59,184 ### ### ### 0.0
2006-Apr-06 Thu ### ### ### 1.085 498,185 0 18.1 18.1 0.1
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 89,355 0 18.3 18.3 0.0
2006-Apr-03 Mon ### ### ### ### 57,186 0 66.2 66.2 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu 1.185 1.185 ### ### 38,751 22,959 ### ### 0.0
2006-Mar-29 Wed 1.185 1.185 ### ### 27.7 27.7 0.0
2006-Mar-28 Tue ### 1.2 ### 1.2 34,127 20,476 70.3 70.3 0.1
2006-Mar-27 Mon ### 1.2 ### 1.2 9,287 5,572 ### ### 0.1
2006-Mar-24 Fri 1.2 1.2 ### ### 37,686 ### ### ### 0.0
2006-Mar-23 Thu 1.2 1.2 1.2 1.2 65.8 65.8 0.1
2006-Mar-22 Wed ### 1.2 ### 1.2 ### ### 0.1
2006-Mar-21 Tue ### 1.22 1.2 ### 55,586 67,259 ### ### 0.0
2006-Mar-20 Mon 1.22 1.22 ### ### 66,474 40,549 ### ### 0.0
2006-Mar-17 Fri 1.22 1.22 1.2 1.22 68.2 68.2 0.1
2006-Mar-16 Thu 1.2 ### 1.2 1.23 ### ### 0.1
2006-Mar-15 Wed ### 1.2 ### 1.2 63,150 ### 75.6 75.6 0.1
2006-Mar-14 Tue 1.24 1.24 ### 1.2 153,854 95,389 ### ### 0.1
2006-Mar-13 Mon 1.22 1.24 1.2 1.24 202,348 ### 80.3 80.3 0.1
2006-Mar-10 Fri ### 1.2 ### 1.2 91.4 91.4 0.1
2006-Mar-09 Thu ### ### ### ### 79.9 79.9 0.0
2006-Mar-08 Wed ### ### ### ### 83.1 83.1 0.0
2006-Mar-07 Tue ### ### ### ### 59,642 0 ### ### 0.0
2006-Mar-06 Mon ### ### ### ### 156,054 0 ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 133,450 0 ### ### 0.0
2006-Mar-02 Thu 1.075 ### ### ### ### ### 0.0
2006-Mar-01 Wed 1.075 ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 24.2 24.2 0.0
2006-Feb-24 Fri ### ### ### ### 96,054 0 73.5 73.5 0.0
2006-Feb-23 Thu ### ### 1.075 ### 78.0 78.0 0.0
2006-Feb-22 Wed ### ### ### ### 2,135,750 0 92.1 92.1 0.0
2006-Feb-21 Tue ### ### ### ### 141,750 0 81.3 81.3 0.0
2006-Feb-20 Mon ### ### ### ### 26.9 26.9 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 1 1.045 ### 1.045 95.7 95.7 0.1
2006-Feb-15 Wed ### ### ### ### 226,981 0 ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 76.7 76.7 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### 1 ### ### ### 0.0
2006-Feb-09 Thu ### ### 0.975 ### 265,681 ### ### ### 0.0
2006-Feb-08 Wed ### ### 1 ### ### ### 0.0
2006-Feb-07 Tue ### ### 1 ### 32,844 16,422 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 21.0 21.0 0.0
2006-Feb-03 Fri ### ### ### ### 95,873 0 ### ### 0.0
2006-Feb-02 Thu ### ### ### ### 14.7 14.7 0.0
2006-Feb-01 Wed 1.075 ### 1.075 ### 89.9 89.9 0.0
2006-Jan-31 Tue ### ### ### ### 76.8 76.8 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### 0.975 ### ### 26,771 13,050 68.6 68.6 0.0
2006-Jan-24 Tue 0.975 0.975 ### ### 45,575 ### ### ### 0.0
2006-Jan-23 Mon ### ### 0.955 ### 87,829 ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 29,251 0 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 80.2 80.2 0.0
2006-Jan-18 Wed 0.955 ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### ### ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 60,344 0 85.0 85.0 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 86.5 86.5 0.0
2006-Jan-11 Wed ### ### ### ### 56,057 0 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 141,550 0 35.1 35.1 0.0
2006-Jan-09 Mon 0.955 0.955 ### ### 60,250 ### 27.0 27.0 0.0
2006-Jan-06 Fri ### ### 0.955 ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 86.1 86.1 0.0
2006-Jan-03 Tue ### 0.955 ### 0.955 79.6 79.6 0.1
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 49,273 0 ### ### 0.0
2005-Dec-23 Fri ### ### ### ### 49,273 0 ### ### 0.0
2005-Dec-22 Thu ### ### ### 0.945 ### ### 0.1
2005-Dec-21 Wed ### ### ### ### 37,355 0 71.9 71.9 0.0
2005-Dec-20 Tue ### ### ### ### 15.6 15.6 0.0
2005-Dec-19 Mon 0.945 0.955 ### ### 33.8 33.8 0.0
2005-Dec-16 Fri 0.955 0.955 0.945 0.945 ### ### 0.1
2005-Dec-15 Thu ### ### 0.955 ### 29,247 ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0.945 0.955 0.945 ### 81.6 81.6 0.0
2005-Dec-12 Mon 0.985 0.985 ### ### 157,356 ### 15.6 15.6 0.0
2005-Dec-09 Fri ### ### ### ### 132,275 0 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 91.8 91.8 0.0
2005-Dec-06 Tue ### ### ### ### 39,442 0 79.7 79.7 0.0
2005-Dec-05 Mon 0.945 ### ### ### 76.2 76.2 0.0
2005-Dec-02 Fri 0.945 0.945 ### ### ### ### 0.0
2005-Dec-01 Thu ### 0.945 ### 0.945 31,083 14,686 79.7 79.7 0.1
2005-Nov-30 Wed ### ### 0.925 ### 31,073 14,371 78.0 78.0 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 45,840 0 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 79.6 79.6 0.0
2005-Nov-22 Tue 0.945 0.945 ### 0.945 74.6 74.6 0.1
2005-Nov-21 Mon ### 0.945 ### 0.945 73.5 73.5 0.1
2005-Nov-18 Fri ### ### ### ### 121,049 0 68.6 68.6 0.0
2005-Nov-17 Thu ### ### ### ### 5.4 5.4 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### 141,074 0 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 54,371 0 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### 118,457 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 79,428 0 93.3 93.3 0.0
2005-Nov-09 Wed 0.955 0.955 ### ### 139,745 66,728 ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 23.8 23.8 0.0
2005-Nov-07 Mon ### ### ### ### 31,142 0 22.0 22.0 0.0
2005-Nov-04 Fri ### 1 ### ### 102,153 51,076 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0.985 0.985 ### ### 125,784 61,948 ### ### 0.0
2005-Nov-01 Tue ### 1 ### 1 ### ### ###
2005-Oct-31 Mon ### ### 0.975 0.975 26.7 26.7 ###
2005-Oct-28 Fri ### 1 ### 1 ### ### ###
2005-Oct-27 Thu 1 1 1 1 ### ### ###
2005-Oct-26 Wed ### 1 ### 1 73.8 73.8 ###
2005-Oct-25 Tue 1 1 ### 1 69.2 69.2 ###
2005-Oct-24 Mon ### ### ### ### 30,548 0 18.4 18.4 0.0
2005-Oct-21 Fri 1 1 ### 1 70.3 70.3 ###
2005-Oct-20 Thu 1 1 ### 1 ### ### ###
2005-Oct-19 Wed ### 1 ### ### 37,229 ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 44,921 0 77.1 77.1 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri 1 ### 1 ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### 0.975 ### ### ### 0.0
2005-Oct-07 Fri ### ### 1 ### 67.8 67.8 0.0
2005-Oct-06 Thu ### ### ### ### 83.4 83.4 0.0
2005-Oct-05 Wed ### ### ### 1.025 24.9 24.9 ###
2005-Oct-04 Tue ### ### ### ### 112,245 0 ### ### 0.0
2005-Oct-03 Mon ### ### ### ### 15.7 15.7 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 125,252 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### 1.025 ### 27.2 27.2 0.0
2005-Sep-26 Mon ### ### 1.025 1.025 407,051 ### 23.1 23.1 ###
2005-Sep-23 Fri ### ### ### ### 135,341 0 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 11,558 0 27.8 27.8 0.0
2005-Sep-21 Wed ### ### ### ### 252,083 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 125,551 0 13.1 13.1 0.0
2005-Sep-14 Wed ### ### ### ### 24.7 24.7 0.0
2005-Sep-13 Tue ### ### ### ### 70.5 70.5 0.0
2005-Sep-12 Mon 1.085 ### 1.085 ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 1,740 0 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 67,122 0 ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 53,757 0 ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 85.0 85.0 0.0
2005-Aug-30 Tue ### ### ### ### 131,750 0 24.7 24.7 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 26,950 0 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 111,889 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### 1.2 ### ### ### ### 0.0
2005-Aug-18 Thu 1.2 1.22 ### ### 23,227 ### 32.4 32.4 0.0
2005-Aug-17 Wed ### 1.2 ### 1.2 ### ### 0.1
2005-Aug-16 Tue 1.2 1.2 ### ### ### ### 0.0
2005-Aug-15 Mon 1.24 1.24 1.175 1.2 139,144 ### 11.4 11.4 0.1
2005-Aug-12 Fri 1.22 1.24 1.22 1.23 75.7 75.7 0.1
2005-Aug-11 Thu 1.21 1.22 1.21 1.22 313,227 380,570 ### ### 0.1
2005-Aug-10 Wed 1.24 1.24 ### 1.21 ### ### ###
2005-Aug-09 Tue ### 1.25 ### 1.2 227,346 ### 77.3 77.3 0.1
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### 30,245 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 22.0 22.0 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 85.5 85.5 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### 1.085 ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 98,978 0 78.2 78.2 0.0
2005-Jul-25 Mon ### ### 1.075 1.075 27.8 27.8 ###
2005-Jul-22 Fri ### ### ### ### 44,120 0 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 30,380 0 22.0 22.0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 72.1 72.1 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue 1.145 1.145 ### ### 29,953 17,148 11.5 11.5 0.0
2005-Jul-11 Mon ### ### 1.145 ### ### ### 0.0
2005-Jul-08 Fri 1.155 1.155 1.145 1.145 23.5 23.5 ###
2005-Jul-07 Thu ### ### 1.155 1.155 36,024 ### 31.7 31.7 0.1
2005-Jul-06 Wed 1.155 ### 1.155 ### 61,076 35,271 78.4 78.4 0.0
2005-Jul-05 Tue ### ### 1.155 ### 23.6 23.6 0.0
2005-Jul-04 Mon ### 1.2 ### ### 76.5 76.5 0.0
2005-Jul-01 Fri 1.2 1.2 ### ### 9.1 9.1 0.0
2005-Jun-30 Thu 1.2 1.2 ### 1.2 35,828 ### ### ### 0.1
2005-Jun-29 Wed 1.185 1.21 ### 1.2 183,385 110,947 ### ### 0.1
2005-Jun-28 Tue 1.23 1.23 1.2 1.2 14.7 14.7 0.1
2005-Jun-27 Mon 1.2 1.2 ### 1.2 172,379 103,427 ### ### 0.1
2005-Jun-24 Fri ### 1.2 ### 1.2 82,175 ### 82.3 82.3 0.1
2005-Jun-23 Thu ### 1.2 ### ### 225,758 135,454 ### ### 0.0
2005-Jun-22 Wed 1.2 1.2 ### ### 172,427 103,456 ### ### 0.0
2005-Jun-21 Tue 1.22 1.22 1.2 1.2 ### ### 0.1
2005-Jun-20 Mon 1.21 ### 1.2 1.22 240,722 ### 79.6 79.6 0.1
2005-Jun-17 Fri ### ### 1.155 ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 117,658 0 ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 7.7 7.7 0.0
2005-Jun-14 Tue ### ### 1.175 1.175 ### ### ###
2005-Jun-10 Fri ### 1.2 ### ### 51,241 30,744 ### ### 0.0
2005-Jun-09 Thu ### 1.185 ### ### 27.3 27.3 0.0
2005-Jun-08 Wed 1.22 1.22 ### ### 44,943 ### ### ### 0.0
2005-Jun-07 Tue 1.22 1.23 1.22 1.22 32,689 40,044 71.5 71.5 0.1
2005-Jun-06 Mon 1.22 1.24 1.22 1.24 ### ### 0.1
2005-Jun-03 Fri 1.23 1.25 1.2 1.21 73,924 90,556 17.1 17.1 ###
2005-Jun-02 Thu 1.25 1.25 1.25 1.25 ### ### ###
2005-Jun-01 Wed 1.255 1.27 1.255 1.26 31,751 40,085 70.2 70.2 ###
2005-May-31 Tue 1.23 1.25 1.23 1.25 80.6 80.6 ###
2005-May-30 Mon 1.22 1.22 1.22 1.22 68.9 68.9 0.1
2005-May-27 Fri 1.24 1.24 1.2 1.2 12,584 15,352 8.6 8.6 0.1
2005-May-26 Thu 1.27 1.27 1.25 1.25 ### ### ###
2005-May-25 Wed ### 1.29 ### 1.29 147,140 ### 96.6 96.6 0.1
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 90.8 90.8 0.0
2005-May-20 Fri ### 1.125 ### ### 23.4 23.4 0.0
2005-May-19 Thu ### ### ### ### 82.6 82.6 0.0
2005-May-18 Wed ### ### ### ### 15,270 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 107,075 0 ### ### 0.0
2005-May-16 Mon 1.145 1.145 ### ### 119,675 ### 25.9 25.9 0.0
2005-May-13 Fri 1.175 1.175 ### 1.145 ### ### ###
2005-May-12 Thu ### 1.2 ### ### 288,879 173,327 95.6 95.6 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 6.4 6.4 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed 1.24 1.24 ### ### 5.1 5.1 0.0
2005-May-03 Tue 1.25 1.25 1.23 1.24 39.3 39.3 0.1
2005-May-02 Mon ### ### 1.25 1.25 108,621 67,888 11.9 11.9 ###
2005-Apr-29 Fri ### ### ### ### 17,888 0 26.0 26.0 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 77.3 77.3 0.0
2005-Apr-21 Thu ### 1.4 ### 1.4 ### ### ###
2005-Apr-20 Wed ### 1.41 ### 1.4 ### ### ###
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 81,984 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 12,325 0 ### ### 0.0
2005-Apr-14 Thu 1.42 1.42 ### ### ### ### 0.0
2005-Apr-13 Wed 1.42 1.42 1.42 1.42 ### ### ###
2005-Apr-12 Tue 1.44 1.44 1.43 1.44 72.3 72.3 0.1
2005-Apr-11 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-Apr-08 Fri 1.43 1.44 1.43 1.44 ### ### 0.1
2005-Apr-07 Thu 1.44 1.44 1.42 1.42 20.6 20.6 ###
2005-Apr-06 Wed 1.44 1.45 1.4 1.4 ### ### ###
2005-Apr-05 Tue 1.47 1.47 1.43 1.45 ### ### ###
2005-Apr-04 Mon 1.49 1.49 1.49 1.49 76.8 76.8 ###
2005-Apr-01 Fri ### ### 1.46 1.46 ### ### 0.1
2005-Mar-31 Thu 1.44 1.5 1.42 1.5 89.8 89.8 0.1
2005-Mar-30 Wed 1.48 1.48 1.42 1.43 97,229 140,982 24.5 24.5 0.1
2005-Mar-29 Tue 1.49 1.5 1.47 1.48 180,257 267,681 45.5 45.5 0.1
2005-Mar-24 Thu 1.46 1.49 1.46 1.49 ### ### ###
2005-Mar-23 Wed 1.46 1.47 1.46 1.47 23,480 ### 82.8 82.8 ###
2005-Mar-22 Tue 1.46 1.48 1.46 1.46 76.4 76.4 0.1
2005-Mar-21 Mon 1.47 1.48 1.46 1.46 30.0 30.0 0.1
2005-Mar-18 Fri 1.48 1.48 1.46 1.47 ### ### ###
2005-Mar-17 Thu 1.47 1.48 1.47 1.48 213,984 315,626 80.2 80.2 0.1
2005-Mar-16 Wed 1.43 1.48 1.43 1.45 81.3 81.3 ###
2005-Mar-15 Tue ### 1.43 ### 1.43 89.4 89.4 0.1
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 95,425 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 262,245 0 10.0 10.0 0.0
2005-Mar-08 Tue ### ### ### ### 80.2 80.2 0.0
2005-Mar-07 Mon ### ### ### ### 74.3 74.3 0.0
2005-Mar-04 Fri ### ### ### ### 27.7 27.7 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 28.5 28.5 0.0
2005-Mar-01 Tue ### ### ### ### 71,754 0 29.3 29.3 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 38,526 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue 1.4 1.4 ### ### ### ### 0.0
2005-Feb-21 Mon 1.42 1.43 1.4 1.4 139,651 ### ### ### ###
2005-Feb-18 Fri 1.41 1.42 1.4 1.42 ### ### ###
2005-Feb-17 Thu 1.41 1.42 1.41 1.42 115,346 ### 75.3 75.3 ###
2005-Feb-16 Wed 1.4 1.42 1.4 1.4 73.6 73.6 ###
2005-Feb-15 Tue 1.4 1.4 ### 1.4 73.7 73.7 ###
2005-Feb-14 Mon ### 1.4 ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu 1.41 1.41 ### ### 76,176 ### ### ### 0.0
2005-Feb-09 Wed 1.42 1.43 ### 1.42 64,873 46,384 73.8 73.8 ###
2005-Feb-08 Tue 1.42 1.43 1.42 1.43 76.8 76.8 0.1
2005-Feb-07 Mon 1.42 1.43 1.4 1.43 74,427 ### 76.8 76.8 0.1
2005-Feb-04 Fri 1.44 1.44 1.42 1.42 89,420 127,870 22.7 22.7 ###
2005-Feb-03 Thu 1.45 1.45 1.44 1.44 ### ### 0.1
2005-Feb-02 Wed 1.46 1.47 1.42 1.45 ### ### ###
2005-Feb-01 Tue 1.44 1.45 1.44 1.45 42,084 ### 74.0 74.0 ###
2005-Jan-31 Mon 1.47 1.47 1.44 1.44 ### ### 0.1
2005-Jan-28 Fri 1.45 1.45 1.44 1.45 172,151 248,758 70.0 70.0 ###
2005-Jan-27 Thu 1.48 1.48 1.44 1.45 ### ### ###
2005-Jan-25 Tue 1.49 1.5 1.48 1.49 72.2 72.2 ###
2005-Jan-24 Mon 1.45 1.5 1.45 1.5 104,683 ### ### ### 0.1
2005-Jan-21 Fri 1.45 1.47 1.45 1.47 79.5 79.5 ###
2005-Jan-20 Thu 1.46 1.47 1.44 1.45 130,275 189,550 ### ### ###
2005-Jan-19 Wed 1.46 1.48 1.45 1.45 32.8 32.8 ###
2005-Jan-18 Tue 1.45 1.47 1.42 1.46 78.2 78.2 0.1
2005-Jan-17 Mon ### 1.45 ### 1.45 73,384 ### 93.1 93.1 ###
2005-Jan-14 Fri ### ### ### ### 77.8 77.8 0.0
2005-Jan-13 Thu ### ### ### ### 27.0 27.0 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 84,687 0 25.8 25.8 0.0
2005-Jan-10 Mon ### ### ### ### 74.4 74.4 0.0
2005-Jan-07 Fri ### ### ### ### 79.1 79.1 0.0
2005-Jan-06 Thu ### ### ### ### 9.9 9.9 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 19.1 19.1 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 669,170 0 87.4 87.4 0.0
2004-Dec-20 Mon ### ### ### ### 77.4 77.4 0.0
2004-Dec-17 Fri ### ### ### ### 22,341 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 8.9 8.9 0.0
2004-Dec-15 Wed ### ### ### ### 76.2 76.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 1.4 1.41 ### 1.41 78.4 78.4 ###
2004-Dec-03 Fri ### ### ### ### 52,071 0 73.7 73.7 0.0
2004-Dec-02 Thu 1.4 1.4 ### ### ### ### 0.0
2004-Dec-01 Wed 1.42 1.42 1.4 1.4 ### ### ###
2004-Nov-30 Tue 1.41 1.42 1.4 1.4 122,122 ### ### ### ###
2004-Nov-29 Mon 1.4 1.42 1.4 1.41 ### ### ###
2004-Nov-26 Fri 1.4 1.41 1.4 1.41 167,950 ### ### ### ###
2004-Nov-25 Thu 1.41 1.42 1.41 1.42 ### ### ###
2004-Nov-24 Wed 1.41 1.41 1.4 1.41 41,023 ### ### ### ###
2004-Nov-23 Tue 1.4 1.41 ### 1.41 70.6 70.6 ###
2004-Nov-22 Mon 1.4 1.4 ### ### 36.8 36.8 0.0
2004-Nov-19 Fri ### 1.41 ### 1.41 88.4 88.4 ###
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed 1.42 1.42 ### ### 14.9 14.9 0.0
2004-Nov-16 Tue 1.41 1.41 1.41 1.41 ### ### ###
2004-Nov-15 Mon 1.45 1.45 1.4 1.43 90,928 129,572 20.6 20.6 0.1
2004-Nov-12 Fri 1.45 1.47 1.45 1.46 ### ### 0.1
2004-Nov-11 Thu 1.4 1.42 1.4 1.42 ### ### ###
2004-Nov-10 Wed 1.43 1.43 ### ### 70,048 50,084 ### ### 0.0
2004-Nov-09 Tue 1.46 1.46 1.42 1.43 ### ### 0.1
2004-Nov-08 Mon 1.46 1.47 1.46 1.47 ### ### ###
2004-Nov-05 Fri 1.48 1.48 1.45 1.45 647,140 ### 14.0 14.0 ###
2004-Nov-04 Thu 1.48 1.48 1.46 1.48 ### ### 0.1
2004-Nov-03 Wed 1.49 1.49 1.48 1.48 13,186 19,581 26.0 26.0 0.1
2004-Nov-02 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Nov-01 Mon 1.49 1.5 1.48 1.48 27.6 27.6 0.1
2004-Oct-29 Fri 1.5 1.5 1.48 1.49 ### ### ###
2004-Oct-28 Thu 1.53 1.54 1.49 1.49 ### ### ###
2004-Oct-27 Wed 1.47 1.5 1.47 1.49 259,577 385,471 ### ### ###
2004-Oct-26 Tue 1.45 1.46 1.44 1.46 ### ### 0.1
2004-Oct-25 Mon 1.45 1.47 1.43 1.43 ### ### 0.1
2004-Oct-22 Fri 1.45 1.45 1.43 1.45 ### ### ###
2004-Oct-21 Thu 1.46 1.46 1.44 1.44 ### ### 0.1
2004-Oct-20 Wed 1.44 1.48 1.44 1.46 ### ### 0.1
2004-Oct-19 Tue 1.4 1.42 1.4 1.42 ### ### ###
2004-Oct-18 Mon ### 1.4 ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### 22.0 22.0 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue 1.4 1.4 ### ### ### ### 0.0
2004-Oct-11 Mon ### 1.41 ### 1.4 1,802,659 1,270,874 ### ### ###
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 178,924 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 26.5 26.5 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 230,545 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 18.5 18.5 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 20.4 20.4 0.0
2004-Sep-24 Fri ### ### ### ### 27.4 27.4 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon 1.4 1.4 ### ### 60,785 42,549 ### ### 0.0
2004-Sep-17 Fri ### 1.4 ### 1.4 ### ### ###
2004-Sep-16 Thu ### ### ### ### 90.2 90.2 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 390,350 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 16.3 16.3 0.0
2004-Sep-06 Mon 1.43 1.44 1.4 1.4 ### ### ###
2004-Sep-03 Fri 1.43 1.43 1.41 1.43 ### ### 0.1
2004-Sep-02 Thu 1.45 1.45 1.42 1.42 16.6 16.6 ###
2004-Sep-01 Wed 1.44 1.45 1.42 1.45 ### ### ###
2004-Aug-31 Tue 1.44 1.44 1.41 1.42 ### ### ###
2004-Aug-30 Mon 1.48 1.48 1.42 1.42 118,826 ### ### ### ###
2004-Aug-27 Fri 1.48 1.48 1.45 1.45 12.0 12.0 ###
2004-Aug-26 Thu 1.43 1.48 1.43 1.48 92.0 92.0 0.1
2004-Aug-25 Wed ### 1.44 ### 1.43 90.3 90.3 0.1
2004-Aug-24 Tue 1.4 1.4 ### ### 25.5 25.5 0.0
2004-Aug-23 Mon ### 1.43 ### 1.43 ### ### 0.1
2004-Aug-20 Fri ### ### ### ### 217,728 0 71.6 71.6 0.0
2004-Aug-19 Thu ### ### ### ### 97,451 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 81.0 81.0 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri 1.29 ### 1.29 ### 79.2 79.2 0.0
2004-Aug-12 Thu ### ### 1.25 1.25 ### ### ###
2004-Aug-11 Wed ### ### ### ### 19.6 19.6 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 167,020 0 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed 1.27 ### 1.27 ### 397,258 252,258 92.8 92.8 0.0
2004-Aug-03 Tue 1.25 1.26 1.25 1.26 77.9 77.9 ###
2004-Aug-02 Mon 1.25 1.28 1.25 1.25 483,042 611,048 68.4 68.4 ###
2004-Jul-30 Fri 1.26 1.26 1.23 1.25 1,198,044 ### 19.7 19.7 ###
2004-Jul-29 Thu ### 1.27 ### 1.26 ### ### ###
2004-Jul-28 Wed ### ### ### ### 22.4 22.4 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 29.2 29.2 0.0
2004-Jul-23 Fri ### 1.2 ### 1.2 79.4 79.4 0.1
2004-Jul-22 Thu 1.2 1.21 ### 1.2 122,350 74,021 ### ### 0.1
2004-Jul-21 Wed ### ### ### ### 90.0 90.0 0.0
2004-Jul-20 Tue 1.2 1.2 ### ### 21.1 21.1 0.0
2004-Jul-19 Mon ### 1.2 ### ### 76.5 76.5 0.0
2004-Jul-16 Fri ### ### ### ### 77.2 77.2 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed 1.2 1.2 ### 1.2 97,620 58,572 ### ### 0.1
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 12.2 12.2 0.0
2004-Jul-09 Fri 1.2 1.2 ### ### ### ### 0.0
2004-Jul-08 Thu 1.2 1.2 ### ### 13.2 13.2 0.0
2004-Jul-07 Wed 1.21 1.22 ### ### ### ### 0.0
2004-Jul-06 Tue 1.23 1.24 1.2 1.2 ### ### 0.1
2004-Jul-05 Mon 1.24 1.25 1.21 1.21 145,278 ### 11.0 11.0 ###
2004-Jul-02 Fri 1.25 1.25 1.21 1.21 5.1 5.1 ###
2004-Jul-01 Thu 1.23 ### 1.2 1.29 92.3 92.3 0.1
2004-Jun-30 Wed 1.28 1.28 1.22 1.24 ### ### 0.1
2004-Jun-29 Tue 1.21 ### 1.21 1.26 303,554 183,650 93.5 93.5 ###
2004-Jun-28 Mon 1.2 1.2 ### 1.2 74.2 74.2 0.1
2004-Jun-25 Fri ### ### ### ### 90.5 90.5 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 31,521 0 15.0 15.0 0.0
2004-Jun-18 Fri ### ### ### ### 11.6 11.6 0.0
2004-Jun-17 Thu ### ### ### ### 106,444 0 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 33,126 0 ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 33,126 0 85.6 85.6 0.0
2004-Jun-10 Thu ### ### ### ### 84,576 0 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 80,424 0 28.2 28.2 0.0
2004-Jun-08 Tue ### ### ### ### 72,576 0 13.1 13.1 0.0
2004-Jun-07 Mon ### ### ### ### 85,323 0 ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 90.4 90.4 0.0
2004-Jun-03 Thu ### ### ### ### 86.7 86.7 0.0
2004-Jun-02 Wed ### ### 1 ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 163,750 0 97.6 97.6 0.0
2004-May-31 Mon ### ### ### ### 1,075,529 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 1,797,527 0 ### ### 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 32,373 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### ### ### ### 35,349 0 13.0 13.0 0.0
2004-May-20 Thu ### ### ### ### 16.1 16.1 0.0
2004-May-19 Wed ### ### ### ### 23,150 0 ### ### 0.0
2004-May-18 Tue ### ### ### ### 41,270 0 18.5 18.5 0.0
2004-May-17 Mon ### ### ### ### 85.6 85.6 0.0
2004-May-14 Fri ### ### ### ### 450,584 0 25.1 25.1 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### 174,479 0 14.5 14.5 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon 1 1 1 1 83.3 83.3 ###
2004-May-07 Fri 1 ### 1 1 74.4 74.4 ###
2004-May-06 Thu ### ### ### 1 91.9 91.9 ###
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 88.6 88.6 0.0
2004-Apr-22 Thu ### ### ### ### 85.1 85.1 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### 0.88 0.88 ### ### 0.1
2004-Apr-19 Mon ### ### 0.88 0.88 ### ### 0.1
2004-Apr-16 Fri ### ### 0.89 0.89 14.4 14.4 ###
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 17.1 17.1 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 19.9 19.9 0.0
2004-Apr-07 Wed ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 82.9 82.9 0.0
2004-Apr-05 Mon 1 1 ### ### ### ### 0.0
2004-Apr-02 Fri 1 1 1 1 ### ### ###
2004-Apr-01 Thu ### ### ### ### 37,427 0 ### ### 0.0
2004-Mar-31 Wed 1 ### 1 ### 95.7 95.7 0.0
2004-Mar-05 Fri ### ### ### ### 27.9 27.9 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 01:40:58 thru 2024-04-24 01:40:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000