(IXJ) ISHARES S&P GLOBAL HEALTHCARE Daily Prices Page 6...


Prev Section TOC    Company Info for IXJ    Limits Next Section


Company Details for (IXJ) ISHARES S&P GLOBAL HEALTHCARE

Listing Code IXJ
Listing Name ISHARES S&P GLOBAL HEALTHCARE
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for IXJ .. Friday 17th April 2026

IXJ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 48.25 1 0.0
MAX 156.23 ### 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for IXJ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (IXJ) ISHARES S&P GLOBAL HEALTHCARE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Mar-04 Tue 101.71 102.53 101.71 ### 6,159 628,957 ### ### 0.0
2014-Mar-03 Mon 103.25 103.4 ### ### 32.5 32.5 0.0
2014-Feb-28 Fri 103.5 103.72 ### ### ### ### 0.0
2014-Feb-27 Thu ### 103.54 102.8 ### 75.3 75.3 0.0
2014-Feb-26 Wed 102.82 ### ### 102.7 4,623 0 31.9 31.9 7.3
2014-Feb-25 Tue ### 102.26 101.82 ### 37.8 37.8 0.0
2014-Feb-24 Mon ### ### 101.75 101.82 ### ### 7.3
2014-Feb-21 Fri 101.72 101.85 101.59 101.59 1,782 ### ### ### ###
2014-Feb-20 Thu ### 101.2 100.76 ### 71.7 71.7 0.0
2014-Feb-19 Wed ### ### 100.88 100.88 1,382 ### 35.8 35.8 7.2
2014-Feb-18 Tue 100.45 100.5 ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### 99.84 6,528 0 ### ### ###
2014-Feb-14 Fri ### 100.24 ### ### 7,647 ### ### ### 0.0
2014-Feb-13 Thu ### 99.7 98.8 ### ### ### 0.0
2014-Feb-12 Wed 98.46 ### 98.24 ### 6,873 ### ### ### 0.0
2014-Feb-11 Tue 98.27 98.27 ### ### ### ### 0.0
2014-Feb-10 Mon ### ### ### 97.72 3,659 0 ### ### ###
2014-Feb-07 Fri ### ### ### ### 4,956 0 ### ### 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed 95.56 96.41 95.56 ### 3,355 322,029 79.4 79.4 0.0
2014-Feb-04 Tue ### ### 95.75 95.75 5,353 256,274 ### ### ###
2014-Feb-03 Mon ### 99.48 98.8 ### 31.8 31.8 0.0
2014-Jan-31 Fri ### ### 98.75 ### ### ### 0.0
2014-Jan-30 Thu ### 98.79 98.25 98.4 31.7 31.7 7.0
2014-Jan-29 Wed ### ### 98.45 98.77 2,222 109,377 25.2 25.2 7.1
2014-Jan-28 Tue ### 98.49 97.7 97.77 5,880 ### 32.2 32.2 ###
2014-Jan-24 Fri ### 101.55 ### ### 4,985 ### 72.5 72.5 0.0
2014-Jan-23 Thu ### 101.2 ### ### 2,378 120,326 ### ### 0.0
2014-Jan-22 Wed ### ### ### 100.21 13,529 0 ### ### 7.2
2014-Jan-21 Tue 100.57 100.7 ### ### ### ### 0.0
2014-Jan-20 Mon 100.88 ### ### ### ### ### 0.0
2014-Jan-17 Fri 100.58 100.58 ### 100.27 ### ### 7.2
2014-Jan-16 Thu ### 100.57 ### ### 1,781 89,557 76.7 76.7 0.0
2014-Jan-15 Wed 97.5 98.75 97.5 98.75 3,841 ### 80.9 80.9 ###
2014-Jan-14 Tue ### ### 96.25 96.45 4,586 ### 37.3 37.3 ###
2014-Jan-13 Mon 98.5 98.5 ### ### 3,825 188,381 22.5 22.5 0.0
2014-Jan-10 Fri ### 98.78 98.29 98.29 27.7 27.7 ###
2014-Jan-09 Thu ### ### 97.52 97.84 2,686 ### ### ### 7.0
2014-Jan-08 Wed 97.2 97.2 96.7 96.72 1,180 ### 28.8 28.8 6.9
2014-Jan-07 Tue ### ### 95.5 ### 72.7 72.7 0.0
2014-Jan-06 Mon ### ### 95.4 95.4 924 44,074 ### ### 6.8
2014-Jan-03 Fri 96.4 96.4 ### ### 19.7 19.7 0.0
2014-Jan-02 Thu 97.52 97.52 ### 97.46 ### ### ###
2013-Dec-31 Tue ### ### ### ### 548 0 ### ### 0.0
2013-Dec-30 Mon ### ### 97.25 97.25 ### ### ###
2013-Dec-27 Fri ### ### ### ### 28.6 28.6 0.0
2013-Dec-24 Tue ### ### 95.75 95.78 2,172 103,984 ### ### ###
2013-Dec-23 Mon 95.75 ### 95.5 95.5 ### ### ###
2013-Dec-20 Fri ### ### ### ### 2,585 0 ### ### 0.0
2013-Dec-19 Thu 96.23 96.23 ### ### ### ### 0.0
2013-Dec-18 Wed 93.42 93.42 93.28 ### 1,284 ### ### ### 0.0
2013-Dec-17 Tue ### ### ### ### 34.9 34.9 0.0
2013-Dec-16 Mon 93.7 93.7 92.79 92.81 ### ### ###
2013-Dec-13 Fri ### ### ### 93.5 1,372 0 65.8 65.8 6.7
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### 93.76 ### ### 1,681 ### 30.0 30.0 0.0
2013-Dec-10 Tue ### 94.57 ### 94.21 76.4 76.4 ###
2013-Dec-09 Mon 94.25 ### 93.82 ### 971 45,549 ### ### 0.0
2013-Dec-06 Fri 93.4 93.46 93.26 ### ### ### 0.0
2013-Dec-05 Thu ### ### 93.55 93.55 ### ### 6.7
2013-Dec-04 Wed 93.81 93.84 93.2 93.81 ### ### ###
2013-Dec-03 Tue ### 94.73 ### 94.44 3,570 ### 80.3 80.3 6.7
2013-Dec-02 Mon 94.4 94.51 93.42 93.79 2,449 230,120 ### ### ###
2013-Nov-29 Fri 94.5 94.5 ### 94.4 ### ### 6.7
2013-Nov-28 Thu ### ### 93.78 93.84 957 44,873 35.3 35.3 6.7
2013-Nov-27 Wed ### ### 93.89 ### ### ### 0.0
2013-Nov-26 Tue 93.82 93.84 ### 93.58 ### ### 6.7
2013-Nov-25 Mon 93.8 ### 93.54 ### 1,922 ### ### ### 0.0
2013-Nov-22 Fri 92.4 92.42 ### 92.42 ### ### ###
2013-Nov-21 Thu ### 90.71 ### ### 75.6 75.6 0.0
2013-Nov-20 Wed 89.5 89.77 ### 89.7 ### ### 6.4
2013-Nov-19 Tue 90.27 ### 89.8 ### 36.1 36.1 0.0
2013-Nov-18 Mon 90.49 90.5 ### ### 2,686 121,541 ### ### 0.0
2013-Nov-15 Fri 90.74 90.74 ### 90.49 ### ### ###
2013-Nov-14 Thu 89.42 ### 89.42 ### 72.9 72.9 0.0
2013-Nov-13 Wed ### ### 88.76 88.76 ### ### ###
2013-Nov-12 Tue ### 89.23 88.88 88.88 3,974 ### ### ### 6.3
2013-Nov-11 Mon 88.45 88.45 ### ### ### ### 0.0
2013-Nov-08 Fri 87 87.29 86.86 86.86 ### ### 6.2
2013-Nov-07 Thu ### 87.5 87 87.45 2,670 232,957 ### ### ###
2013-Nov-06 Wed 87.22 ### 87.22 ### 1,324 ### 73.8 73.8 0.0
2013-Nov-05 Tue 87.44 87.77 87.42 87.42 787 ### ### ### 6.2
2013-Nov-04 Mon 87.59 ### 87.44 87.44 2,178 95,222 ### ### 6.2
2013-Nov-01 Fri 87.8 ### ### ### 5,388 0 29.1 29.1 0.0
2013-Oct-31 Thu ### ### ### 87.5 1,440 0 ### ### 6.3
2013-Oct-30 Wed ### 88.43 ### ### 75.6 75.6 0.0
2013-Oct-29 Tue ### 87.29 ### 87.29 ### ### ###
2013-Oct-28 Mon 86.7 86.78 86.4 86.43 3,087 ### 33.6 33.6 ###
2013-Oct-25 Fri 86.41 ### ### ### 28.0 28.0 0.0
2013-Oct-24 Thu 85.7 ### 85.58 85.7 2,727 116,688 ### ### ###
2013-Oct-23 Wed ### 85.4 84.53 85.2 34.5 34.5 6.1
2013-Oct-22 Tue 84.83 84.83 ### ### 555 23,540 ### ### 0.0
2013-Oct-21 Mon 84.81 ### 84.22 84.45 26.5 26.5 6.0
2013-Oct-18 Fri 85.5 85.5 ### ### 2,282 97,555 24.9 24.9 0.0
2013-Oct-17 Thu ### ### 84.7 84.85 8,072 341,849 ### ### ###
2013-Oct-16 Wed ### 84.25 ### ### 3,282 138,254 ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 18.3 18.3 0.0
2013-Oct-14 Mon ### ### ### ### 37.7 37.7 0.0
2013-Oct-11 Fri 83.89 ### 83.7 83.76 4,124 172,589 23.7 23.7 6.0
2013-Oct-10 Thu 82.7 82.7 82.22 82.45 2,826 ### ### ### ###
2013-Oct-09 Wed 83.56 83.56 82.57 82.75 20.7 20.7 ###
2013-Oct-08 Tue ### ### 83.41 83.76 31.0 31.0 6.0
2013-Oct-07 Mon 84.2 84.45 ### 84.23 83.1 83.1 ###
2013-Oct-04 Fri ### ### 83.86 ### 2,550 106,921 25.9 25.9 0.0
2013-Oct-03 Thu 84.75 ### 84.75 ### 2,784 117,972 71.3 71.3 0.0
2013-Oct-02 Wed 85.81 85.81 ### 85.49 27.9 27.9 ###
2013-Oct-01 Tue 85.89 85.89 ### ### 3,183 ### ### ### 0.0
2013-Sep-30 Mon ### 85.44 ### ### 81.1 81.1 0.0
2013-Sep-27 Fri ### ### ### ### 70.5 70.5 0.0
2013-Sep-26 Thu 84.85 ### 84.75 84.88 2,358 99,920 ### ### 6.1
2013-Sep-25 Wed 85.41 85.41 ### ### 22.8 22.8 0.0
2013-Sep-24 Tue ### 85.2 ### ### 28.0 28.0 0.0
2013-Sep-23 Mon 86 86 ### ### 1,426 ### 31.9 31.9 0.0
2013-Sep-20 Fri 85.8 85.8 ### ### 4,327 185,628 ### ### 0.0
2013-Sep-19 Thu 85.5 85.5 85 ### ### ### 0.0
2013-Sep-18 Wed ### ### 85.43 85.84 39.5 39.5 ###
2013-Sep-17 Tue 85.75 85.77 85.5 85.52 4,275 366,089 ### ### 6.1
2013-Sep-16 Mon 85.5 ### 85.5 85.75 73.8 73.8 6.1
2013-Sep-13 Fri ### 85.57 ### ### ### ### 0.0
2013-Sep-12 Thu 84.8 85.87 84.8 85.41 1,050 ### ### ### ###
2013-Sep-11 Wed 84.85 ### ### 84.85 7,825 0 70.7 70.7 ###
2013-Sep-10 Tue 85.2 85.22 ### ### 3,075 131,025 23.4 23.4 0.0
2013-Sep-09 Mon 85.2 ### 84.81 ### 752 31,888 ### ### 0.0
2013-Sep-06 Fri 85.2 85.2 85 ### 32.2 32.2 0.0
2013-Sep-05 Thu ### 85.26 ### 85.26 ### ### ###
2013-Sep-04 Wed 85.54 85.56 84.59 ### 3,571 ### 27.8 27.8 0.0
2013-Sep-03 Tue 86.29 86.58 ### ### 2,073 89,740 ### ### 0.0
2013-Sep-02 Mon ### 86.7 ### 86.2 3,178 ### 23.5 23.5 6.2
2013-Aug-30 Fri 86.7 86.7 86.4 ### 1,671 144,625 23.8 23.8 0.0
2013-Aug-29 Thu 87 87 ### ### 23.2 23.2 0.0
2013-Aug-28 Wed ### ### ### ### 2,643 0 30.5 30.5 0.0
2013-Aug-27 Tue 87.46 87.51 87.2 87.5 71.4 71.4 6.3
2013-Aug-26 Mon ### ### 86.75 ### 34.9 34.9 0.0
2013-Aug-23 Fri ### ### ### ### 484 0 ### ### 0.0
2013-Aug-22 Thu ### ### ### ### 29.5 29.5 0.0
2013-Aug-21 Wed ### 86.81 86.28 86.28 1,527 132,154 ### ### 6.2
2013-Aug-20 Tue ### ### 85.76 85.76 ### ### 6.1
2013-Aug-19 Mon ### ### ### ### 3,854 0 30.0 30.0 0.0
2013-Aug-16 Fri 86.21 86.21 ### ### 4,028 173,626 20.0 20.0 0.0
2013-Aug-15 Thu ### ### 86.43 86.43 ### ### ###
2013-Aug-14 Wed 87.82 87.82 87.5 ### 3,582 ### ### ### 0.0
2013-Aug-13 Tue 87.29 ### ### ### 60.4 60.4 0.0
2013-Aug-12 Mon ### ### ### ### 2,149 0 16.1 16.1 0.0
2013-Aug-09 Fri ### ### ### ### ### ### 0.0
2013-Aug-08 Thu ### 88.78 ### ### 1,770 78,570 ### ### 0.0
2013-Aug-07 Wed 88.8 88.82 ### ### 6,552 290,974 44.8 44.8 0.0
2013-Aug-06 Tue ### 89.45 88.7 88.87 29.0 29.0 6.3
2013-Aug-05 Mon ### ### ### ### 9,981 0 ### ### 0.0
2013-Aug-02 Fri 89.28 89.42 89 89 2,487 ### 30.5 30.5 6.4
2013-Aug-01 Thu 88.55 88.7 88.5 ### ### ### 0.0
2013-Jul-31 Wed ### ### 87.2 87.45 ### ### ###
2013-Jul-30 Tue ### 87.29 ### 87.29 1,020 ### ### ### ###
2013-Jul-29 Mon 85.81 85.81 ### 85.55 31.9 31.9 ###
2013-Jul-26 Fri 85.7 85.7 ### 85.52 4,787 205,122 ### ### 6.1
2013-Jul-25 Thu 86.22 86.22 86 ### 1,378 118,659 34.2 34.2 0.0
2013-Jul-24 Wed 85.45 85.45 84.7 ### 1,445 ### 28.0 28.0 0.0
2013-Jul-23 Tue 85.45 85.53 ### 85.5 ### ### 6.1
2013-Jul-22 Mon 85.2 85.74 85.2 ### 74.2 74.2 0.0
2013-Jul-19 Fri 85 ### 84.59 ### ### ### 0.0
2013-Jul-18 Thu 84 85 84 85 ### ### ###
2013-Jul-17 Wed 84.27 84.41 84 84.41 3,650 307,348 69.2 69.2 ###
2013-Jul-16 Tue 85.8 85.81 ### ### 4,275 ### ### ### 0.0
2013-Jul-15 Mon ### 86.28 ### ### 1,423 61,388 32.2 32.2 0.0
2013-Jul-12 Fri ### ### 85 ### 32.0 32.0 0.0
2013-Jul-11 Thu ### 84.44 83.74 ### 2,076 174,570 ### ### 0.0
2013-Jul-10 Wed 83.22 83.43 82.85 ### 5,048 ### 29.3 29.3 0.0
2013-Jul-09 Tue 83.57 ### ### ### ### ### 0.0
2013-Jul-08 Mon 83.72 83.72 ### 83.2 2,120 88,743 ### ### 5.9
2013-Jul-05 Fri ### 82.55 82.2 82.2 2,382 ### ### ### ###
2013-Jul-04 Thu ### ### ### 82.24 ### ### 5.9
2013-Jul-03 Wed ### 82.4 81.78 82.4 3,280 269,255 ### ### 5.9
2013-Jul-02 Tue ### 81.41 ### 81.41 59.6 59.6 ###
2013-Jul-01 Mon 81.77 81.77 ### ### 29.0 29.0 0.0
2013-Jun-28 Fri 81.87 81.87 81.83 81.86 ### ### 5.8
2013-Jun-27 Thu 80.58 ### 80.4 ### 63.7 63.7 0.0
2013-Jun-26 Wed 79 79.49 79 ### ### ### 0.0
2013-Jun-25 Tue 80 ### 79.86 79.86 ### ### 5.7
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### 80.89 1,575 0 21.2 21.2 5.8
2013-Jun-20 Thu 82.54 ### ### ### 79.5 79.5 0.0
2013-Jun-19 Wed 82.5 ### ### ### 521 0 ### ### 0.0
2013-Jun-18 Tue ### 81.59 ### 81.58 850 34,675 ### ### 5.8
2013-Jun-17 Mon ### ### 80.5 80.5 ### ### 5.8
2013-Jun-14 Fri ### ### ### ### 23.5 23.5 0.0
2013-Jun-13 Thu ### ### ### ### 37.8 37.8 0.0
2013-Jun-12 Wed 81.71 81.82 ### 81.82 74.4 74.4 5.8
2013-Jun-11 Tue ### ### 81.86 81.86 1,046 ### 29.1 29.1 5.8
2013-Jun-07 Fri 80 ### ### 80.26 27,927 0 ### ### 5.7
2013-Jun-06 Thu ### 79.41 ### 79.41 76.9 76.9 5.7
2013-Jun-05 Wed ### 79.4 ### ### 78.8 78.8 0.0
2013-Jun-04 Tue 78.72 78.88 78.45 78.5 ### ### 5.6
2013-Jun-03 Mon 79.76 79.76 ### ### 2,578 ### 32.0 32.0 0.0
2013-May-31 Fri ### ### 80.87 ### 1,354 54,748 70.7 70.7 0.0
2013-May-30 Thu ### ### ### ### 5,859 0 ### ### 0.0
2013-May-29 Wed 82.21 82.81 82.2 ### ### ### 0.0
2013-May-28 Tue ### ### 81.49 81.55 4,058 165,343 22.9 22.9 5.8
2013-May-27 Mon 81.56 ### ### 81.58 ### ### 5.8
2013-May-24 Fri 81.52 81.52 ### ### ### ### 0.0
2013-May-23 Thu 81.81 81.84 81.46 81.46 6,457 ### 44.8 44.8 5.8
2013-May-22 Wed 80.4 ### ### ### ### ### 0.0
2013-May-21 Tue 79.4 ### ### 79.71 1,328 0 79.4 79.4 ###
2013-May-20 Mon 80.29 80.29 ### ### ### ### 0.0
2013-May-17 Fri ### ### 79.4 80.28 1,147 ### 77.3 77.3 5.7
2013-May-16 Thu ### 79.83 79.24 79.83 ### ### 5.7
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue 78.75 78.75 ### ### ### ### 0.0
2013-May-13 Mon ### ### 77.41 77.74 2,181 ### 74.1 74.1 5.6
2013-May-10 Fri 76.86 76.87 76.5 ### 10,555 ### 22.1 22.1 0.0
2013-May-09 Thu ### ### 75.25 75.4 1,345 ### ### ### 5.4
2013-May-08 Wed 75.49 75.54 75.46 75.51 2,371 ### ### ### ###
2013-May-07 Tue ### 75.5 ### 75.49 ### ### 5.4
2013-May-06 Mon 74.8 ### 74.57 ### 1,082 40,342 ### ### 0.0
2013-May-03 Fri ### ### ### 74.7 5,046 0 ### ### 5.3
2013-May-02 Thu 74.45 74.45 74.4 74.4 3,388 252,151 ### ### 5.3
2013-May-01 Wed ### ### 73.78 73.78 2,276 ### ### ### 5.3
2013-Apr-30 Tue ### ### ### ### 30.3 30.3 0.0
2013-Apr-29 Mon 74.44 74.51 74.4 74.4 ### ### 5.3
2013-Apr-26 Fri ### ### ### 74.47 23.3 23.3 ###
2013-Apr-24 Wed ### 75.23 ### 75.2 ### ### ###
2013-Apr-23 Tue ### ### 74.47 ### ### ### 0.0
2013-Apr-22 Mon 74.28 ### ### 74.28 3,323 0 70.4 70.4 5.3
2013-Apr-19 Fri ### ### ### ### 1,972 0 25.3 25.3 0.0
2013-Apr-18 Thu ### ### 73.5 73.5 646 23,740 48.2 48.2 5.3
2013-Apr-17 Wed 73.87 ### 73.83 ### ### ### 0.0
2013-Apr-16 Tue ### ### 73.25 73.28 923 ### 32.7 32.7 5.2
2013-Apr-15 Mon 72.22 ### 72.22 ### 88.6 88.6 0.0
2013-Apr-12 Fri ### ### ### ### 1,859 0 ### ### 0.0
2013-Apr-11 Thu 71.8 ### 71.7 ### 72.1 72.1 0.0
2013-Apr-10 Wed 71.4 71.4 ### ### 1,852 ### 26.8 26.8 0.0
2013-Apr-09 Tue 72 72 71.47 71.5 23.2 23.2 5.1
2013-Apr-08 Mon ### ### 71.45 71.45 2,245 ### 26.0 26.0 ###
2013-Apr-05 Fri 71.78 ### ### 71.89 ### ### ###
2013-Apr-04 Thu ### 71.23 ### 71.23 3,948 ### 82.0 82.0 5.1
2013-Apr-03 Wed 71.58 71.58 71.49 71.51 2,329 ### ### ### 5.1
2013-Apr-02 Tue 70.81 70.81 70.5 ### ### ### 0.0
2013-Mar-28 Thu 70.41 70.41 ### ### 1,858 ### ### ### 0.0
2013-Mar-27 Wed 69.85 69.85 69.85 69.85 70.8 70.8 ###
2013-Mar-26 Tue 69.75 69.75 ### ### 25.2 25.2 0.0
2013-Mar-25 Mon 69.83 69.89 69.83 69.89 725 50,648 71.8 71.8 5.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### 70 ### 70 3,557 ### 75.2 75.2 5.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 1,359 0 ### ### 0.0
2013-Mar-18 Mon 69.5 69.5 ### ### ### ### 0.0
2013-Mar-15 Fri 69.58 70 69.5 70 1,044 ### 65.7 65.7 5.0
2013-Mar-14 Thu 69.89 69.89 ### ### ### ### 0.0
2013-Mar-13 Wed 69.75 69.79 69.73 69.73 975 ### ### ### ###
2013-Mar-12 Tue 70 70 ### 69.75 38.4 38.4 5.0
2013-Mar-11 Mon ### ### 69.59 69.59 14,270 496,524 ### ### ###
2013-Mar-08 Fri ### ### 69.49 69.49 1,745 ### 28.0 28.0 ###
2013-Mar-07 Thu 69.86 69.86 ### 69.72 31.7 31.7 ###
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### 69.22 69.24 29.0 29.0 4.9
2013-Mar-04 Mon ### ### ### ### 273 0 ### ### 0.0
2013-Mar-01 Fri ### 68.4 68.27 68.4 1,520 ### ### ### 4.9
2013-Feb-28 Thu ### 68.52 ### 68.2 66.4 66.4 ###
2013-Feb-27 Wed ### ### ### ### 1,250 0 32.3 32.3 0.0
2013-Feb-26 Tue 67.5 67.5 67.21 67.22 ### ### ###
2013-Feb-25 Mon ### ### 67.87 67.87 586 19,885 29.4 29.4 4.8
2013-Feb-22 Fri ### ### 67.55 67.55 1,145 38,672 21.2 21.2 4.8
2013-Feb-21 Thu 68.23 68.26 ### ### 47.0 47.0 0.0
2013-Feb-20 Wed ### ### 67.85 67.85 33.9 33.9 ###
2013-Feb-19 Tue ### 67.44 ### 67.44 ### ### 4.8
2013-Feb-18 Mon 67.59 ### ### ### 3,751 0 ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### 66.82 66.85 1,789 59,770 29.0 29.0 4.8
2013-Feb-13 Wed 67.5 67.5 ### ### 3,872 130,680 26.4 26.4 0.0
2013-Feb-12 Tue ### ### 67.5 67.59 2,020 68,175 ### ### 4.8
2013-Feb-11 Mon ### ### 67.47 67.55 ### ### 4.8
2013-Feb-08 Fri 67.28 67.28 ### ### 423 14,229 24.3 24.3 0.0
2013-Feb-07 Thu 67.28 67.46 67.28 67.45 ### ### 4.8
2013-Feb-06 Wed 67.5 67.5 ### 67.5 2,357 79,548 67.7 67.7 ###
2013-Feb-05 Tue 66.57 66.57 ### 66.4 1,879 62,542 33.1 33.1 4.7
2013-Feb-04 Mon 66.72 66.89 66.7 66.85 78.9 78.9 4.8
2013-Feb-01 Fri ### 66.82 66.59 66.59 1,587 ### 27.1 27.1 ###
2013-Jan-31 Thu ### ### 66.5 66.51 489 16,259 ### ### ###
2013-Jan-30 Wed ### ### 66.5 ### 31.0 31.0 0.0
2013-Jan-29 Tue ### ### 66.2 66.27 ### ### ###
2013-Jan-25 Fri 65.57 65.89 65.53 65.89 71.6 71.6 ###
2013-Jan-24 Thu 64.4 64.81 64.4 64.56 ### ### ###
2013-Jan-23 Wed 64.42 64.75 ### ### ### ### 0.0
2013-Jan-22 Tue 64.48 64.5 64.23 64.23 1,386 ### ### ### 4.6
2013-Jan-21 Mon 64.7 64.7 ### ### ### ### 0.0
2013-Jan-18 Fri 64.41 64.41 64.41 64.41 70.5 70.5 ###
2013-Jan-17 Thu 63.77 ### 63.77 ### 74.6 74.6 0.0
2013-Jan-16 Wed 63.48 63.48 63.48 63.48 ### ### 4.5
2013-Jan-15 Tue 63.7 63.72 63.7 63.72 2,127 ### ### ### ###
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri 63.2 63.76 63.2 63.5 76.4 76.4 4.5
2013-Jan-10 Thu 63.2 63.2 63.2 63.2 ### ### 4.5
2013-Jan-09 Wed ### 63.28 ### 63.26 71.2 71.2 4.5
2013-Jan-08 Tue ### 63.22 62.71 63.22 79.7 79.7 4.5
2013-Jan-07 Mon ### ### ### ### 77.9 77.9 0.0
2013-Jan-04 Fri 62.82 62.82 62.74 62.8 321 20,152 ### ### 4.5
2013-Jan-03 Thu 62.55 62.55 ### ### 19.0 19.0 0.0
2013-Jan-02 Wed 62.5 62.5 62.5 62.5 427 26,687 ### ### 4.5
2012-Dec-31 Mon ### 61.5 ### 61.5 78.0 78.0 4.4
2012-Dec-28 Fri 62.59 62.59 62.4 62.5 586 36,622 ### ### 4.5
2012-Dec-27 Thu 62.49 62.49 62.49 62.49 25 ### ### ### ###
2012-Dec-24 Mon 62.49 62.49 62.49 62.49 71.1 71.1 ###
2012-Dec-21 Fri ### 62.8 ### ### 7,954 249,755 76.0 76.0 0.0
2012-Dec-20 Thu 62.45 62.47 62.4 62.4 3,076 192,050 ### ### 4.5
2012-Dec-19 Wed 62.83 62.84 62.81 62.83 2,146 134,822 72.1 72.1 4.5
2012-Dec-18 Tue ### ### ### ### 72.5 72.5 0.0
2012-Dec-17 Mon 62.75 62.75 ### ### 822 ### 28.8 28.8 0.0
2012-Dec-14 Fri 62.53 62.57 62.51 62.57 69.3 69.3 ###
2012-Dec-13 Thu ### ### ### ### 1,786 0 ### ### 0.0
2012-Dec-12 Wed ### ### ### ### ### ### 0.0
2012-Dec-11 Tue 62.7 62.8 62.5 62.79 6,186 387,552 70.2 70.2 4.5
2012-Dec-10 Mon 62.5 62.53 62.5 62.53 1,553 97,085 74.8 74.8 ###
2012-Dec-07 Fri ### ### ### ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### 2,149 0 ### ### 0.0
2012-Dec-05 Wed ### 62.2 ### ### 977 30,384 27.9 27.9 0.0
2012-Dec-04 Tue ### ### ### 61.71 2,241 0 ### ### 4.4
2012-Dec-03 Mon ### ### ### ### 348 0 71.3 71.3 0.0
2012-Nov-30 Fri ### ### ### ### 279 0 ### ### 0.0
2012-Nov-29 Thu 61.8 61.8 61.52 ### 1,242 76,581 ### ### 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue 61.25 61.25 61.25 61.25 25 ### ### ### 4.4
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri 61.47 61.47 ### ### 3,188 97,983 26.1 26.1 0.0
2012-Nov-22 Thu ### ### ### ### ### ### 0.0
2012-Nov-21 Wed ### ### ### ### 324 0 ### ### 0.0
2012-Nov-20 Tue 60.22 60.56 60.22 60.5 580 35,026 ### ### ###
2012-Nov-19 Mon 60.24 60.24 60.22 60.22 544 ### 28.6 28.6 ###
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu 60.47 60.47 60.47 60.47 0 ###
2012-Nov-14 Wed 60.52 60.52 60.47 60.47 ### ### ###
2012-Nov-13 Tue 60.4 60.4 ### ### 44.9 44.9 0.0
2012-Nov-12 Mon 60.5 ### 60.5 ### 875 ### 74.3 74.3 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu 61.2 61.2 ### ### 871 26,652 19.4 19.4 0.0
2012-Nov-07 Wed 61.85 61.85 61.79 61.79 188 11,622 ### ### ###
2012-Nov-06 Tue 61.71 61.71 61.71 61.71 686 ### 69.5 69.5 4.4
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### 62.42 ### 62.42 75.6 75.6 4.5
2012-Nov-01 Thu 61.89 ### 61.88 61.88 1,878 ### ### ### 4.4
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 320 0 76.2 76.2 0.0
2012-Oct-29 Mon 62.47 62.47 62.46 62.46 ### ### ###
2012-Oct-26 Fri 62.25 ### 62.25 ### ### ### 0.0
2012-Oct-25 Thu 62.49 62.49 62.49 62.49 72.6 72.6 ###
2012-Oct-24 Wed ### ### ### 62.75 1,759 0 ### ### 4.5
2012-Oct-23 Tue 63.51 63.51 63.51 63.51 ### ### ###
2012-Oct-22 Mon ### ### ### ### 140 0 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 780 0 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### 63.5 ### 1,478 46,926 ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 76.9 76.9 0.0
2012-Oct-12 Fri 63.24 63.24 ### ### ### ### 0.0
2012-Oct-11 Thu 63.46 63.46 62.85 62.85 373 23,556 23.5 23.5 ###
2012-Oct-10 Wed ### ### ### ### 23.6 23.6 0.0
2012-Oct-09 Tue 64.25 64.25 64.25 64.25 65.1 65.1 ###
2012-Oct-08 Mon ### ### ### ### 1,372 0 34.6 34.6 0.0
2012-Oct-05 Fri ### ### ### ### 980 0 20.3 20.3 0.0
2012-Oct-04 Thu ### ### ### ### 40 0 66.9 66.9 0.0
2012-Oct-03 Wed 63.5 ### ### ### 29.5 29.5 0.0
2012-Oct-02 Tue ### ### ### ### 67.2 67.2 0.0
2012-Oct-01 Mon ### ### ### ### 544 0 69.5 69.5 0.0
2012-Sep-28 Fri 62.5 62.5 62.28 62.28 520 32,442 25.7 25.7 4.4
2012-Sep-27 Thu ### ### 62.25 62.25 1,180 36,727 ### ### ###
2012-Sep-26 Wed 62.41 62.41 62.41 62.41 0 4.5
2012-Sep-25 Tue ### 62.41 ### 62.41 151 ### 74.9 74.9 4.5
2012-Sep-24 Mon 61.7 ### 61.7 ### 80.3 80.3 0.0
2012-Sep-21 Fri 61.43 61.81 61.43 61.81 1,058 ### ### ### ###
2012-Sep-20 Thu 61.4 61.4 61.4 61.4 2,378 ### 72.0 72.0 4.4
2012-Sep-19 Wed 61.46 61.46 ### ### 276 8,481 26.9 26.9 0.0
2012-Sep-18 Tue ### ### ### ### 486 0 69.2 69.2 0.0
2012-Sep-17 Mon 60.42 60.47 60.42 60.42 72.6 72.6 4.3
2012-Sep-14 Fri 60.88 60.88 60.54 60.54 ### ### 4.3
2012-Sep-13 Thu 60.59 60.59 60.59 60.59 73.5 73.5 4.3
2012-Sep-12 Wed 60.79 60.79 60.79 60.79 150 ### ### ### 4.3
2012-Sep-11 Tue 60.78 60.78 ### ### 175 ### 28.9 28.9 0.0
2012-Sep-10 Mon ### ### ### ### 1,189 0 72.1 72.1 0.0
2012-Sep-07 Fri 61.72 61.79 61.5 61.5 487 30,021 ### ### 4.4
2012-Sep-06 Thu ### ### ### ### 24.3 24.3 0.0
2012-Sep-05 Wed 60.84 60.84 ### 60.83 ### ### 4.3
2012-Sep-04 Tue 60.53 60.85 60.53 ### 77.2 77.2 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### ### ### 0.0
2012-Aug-30 Thu ### ### ### ### 42.4 42.4 0.0
2012-Aug-29 Wed ### ### 59.88 59.88 ### ### 4.3
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon 59.59 59.89 59.59 59.89 1,872 ### 79.6 79.6 4.3
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### 58.87 58.87 878 25,843 26.3 26.3 ###
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 240 0 ### ### 0.0
2012-Aug-17 Fri 59.28 59.44 ### 59.44 61.6 61.6 4.2
2012-Aug-16 Thu 59.49 59.53 59.24 59.24 25.3 25.3 ###
2012-Aug-15 Wed 58.7 58.7 58.7 58.7 0 4.2
2012-Aug-14 Tue 58.8 58.8 58.7 58.7 1,651 ### ### ### 4.2
2012-Aug-13 Mon 58.5 58.58 58.5 58.57 ### ### ###
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu 58.22 58.22 58.22 58.22 0 4.2
2012-Aug-08 Wed 58.22 58.22 58.22 58.22 70 4,075 ### ### 4.2
2012-Aug-07 Tue ### ### ### ### 182 0 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 141 0 ### ### 0.0
2012-Aug-02 Thu 58.5 58.5 58.5 58.5 65.3 65.3 4.2
2012-Aug-01 Wed ### ### ### ### 149 0 75.4 75.4 0.0
2012-Jul-30 Mon 58.57 58.57 58.57 58.57 72.5 72.5 ###
2012-Jul-27 Fri 57.86 57.86 57.86 57.86 0 4.1
2012-Jul-26 Thu 57.85 57.86 57.85 57.86 ### ### 4.1
2012-Jul-25 Wed ### 57.89 ### 57.89 ### ### ###
2012-Jul-24 Tue 58.25 58.26 58.2 58.2 224 13,043 33.4 33.4 4.2
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed 59.43 59.43 59.43 59.43 45 2,674 78.9 78.9 4.2
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 24.5 24.5 0.0
2012-Jul-12 Thu 63.53 63.53 ### 58.55 783 24,871 3.0 3.0 4.2
2012-Jul-11 Wed 58.5 58.5 58.5 58.5 ### ### 4.2
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon 58.22 58.22 58.22 58.22 0 4.2
2012-Jul-06 Fri 58.22 58.22 58.22 58.22 1,353 78,771 ### ### 4.2
2012-Jul-05 Thu 58.49 59 58.49 59 249 14,627 81.4 81.4 4.2
2012-Jul-04 Wed ### ### ### ### ### ### 0.0
2012-Jul-03 Tue 58.85 58.85 58.85 58.85 0 ###
2012-Jul-02 Mon 58.85 58.85 58.85 58.85 72.9 72.9 ###
2012-Jun-29 Fri 58.4 ### 58.4 ### 153 ### 59.6 59.6 0.0
2012-Jun-28 Thu ### 58.48 ### 58.48 457 ### 75.6 75.6 4.2
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 22 0 80.8 80.8 0.0
2012-Jun-22 Fri 58.86 58.86 58.86 58.86 0 4.2
2012-Jun-21 Thu 58.86 58.86 58.86 58.86 0 4.2
2012-Jun-20 Wed 58.86 58.86 58.86 58.86 27 1,589 76.4 76.4 4.2
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 550 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 78.7 78.7 0.0
2012-Jun-13 Wed 58.27 ### 58.27 ### 82.0 82.0 0.0
2012-Jun-12 Tue 58.21 58.21 58.21 58.21 0 4.2
2012-Jun-08 Fri 58.21 58.21 58.21 58.21 0 4.2
2012-Jun-07 Thu 57.88 58.21 57.88 58.21 142 8,242 77.1 77.1 4.2
2012-Jun-06 Wed 57.75 57.75 57.75 57.75 148 8,547 70.2 70.2 4.1
2012-Jun-05 Tue 57.75 57.75 57.75 57.75 52 ### 67.5 67.5 4.1
2012-Jun-04 Mon ### ### ### ### 120 0 ### ### 0.0
2012-Jun-01 Fri 59 ### ### ### 37.2 37.2 0.0
2012-May-31 Thu 58.8 58.8 58.8 58.8 0 4.2
2012-May-30 Wed 58.8 58.8 58.8 58.8 83 4,880 71.0 71.0 4.2
2012-May-29 Tue 58.85 ### 58.85 ### 3,048 89,687 ### ### 0.0
2012-May-28 Mon ### ### ### ### 140 0 ### ### 0.0
2012-May-25 Fri 59.2 59.2 59.2 59.2 88 ### 74.8 74.8 4.2
2012-May-24 Thu 58.77 58.77 58.77 58.77 76.8 76.8 4.2
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon 58.5 58.55 ### ### ### ### 0.0
2012-May-18 Fri 58.4 58.5 58.4 58.5 81.7 81.7 4.2
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### 58.4 58.4 243 ### ### ### ###
2012-May-09 Wed ### ### ### ### 255 0 ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### 58.22 58.49 4.5 4.5 4.2
2012-May-04 Fri ### ### ### ### 81.8 81.8 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed 59 59 ### ### 1,285 ### ### ### 0.0
2012-May-01 Tue 58.2 58.2 58.2 58.2 68.1 68.1 4.2
2012-Apr-30 Mon ### 63.5 57.71 63.5 97.5 97.5 4.5
2012-Apr-27 Fri ### ### ### ### 170 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 350 0 ### ### 0.0
2012-Apr-24 Tue 58.46 58.46 58.46 58.46 0 4.2
2012-Apr-23 Mon 58.46 58.46 58.46 58.46 170 ### ### ### 4.2
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu 57.5 57.5 57.4 57.4 27.5 27.5 ###
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue 57.49 57.49 57 57 725 ### ### ### ###
2012-Apr-16 Mon 56.55 56.55 56.45 56.45 550 31,075 30.1 30.1 4.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu 56.58 ### 56.58 ### 67.8 67.8 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 140 0 76.5 76.5 0.0
2012-Apr-05 Thu 58.25 58.25 ### ### 1,286 37,454 29.6 29.6 0.0
2012-Apr-04 Wed 58.55 ### 58.55 ### 77.1 77.1 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon 58 ### 58 ### 75.4 75.4 0.0
2012-Mar-30 Fri 57.86 ### 57.86 ### 1,140 32,980 ### ### 0.0
2012-Mar-29 Thu 57.54 57.54 57.54 57.54 ### ### ###
2012-Mar-28 Wed 57.25 57.25 57.25 57.25 44 ### 65.3 65.3 ###
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 2,050 0 29.3 29.3 0.0
2012-Mar-23 Fri 56.48 56.48 56.48 56.48 0 4.0
2012-Mar-22 Thu 56.48 56.48 56.48 56.48 0 4.0
2012-Mar-21 Wed 56.5 56.5 56.48 56.48 121 ### ### ### 4.0
2012-Mar-20 Tue 56.22 56.47 56.22 56.47 127 7,155 ### ### ###
2012-Mar-19 Mon 56.4 56.4 56 56.22 2,670 150,054 30.0 30.0 4.0
2012-Mar-16 Fri 56.4 56.4 56.4 56.4 ### ### 4.0
2012-Mar-15 Thu 56 56 56 56 0 4.0
2012-Mar-14 Wed 56 56 56 56 0 4.0
2012-Mar-13 Tue ### 56 ### 56 71.3 71.3 4.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 151 0 ### ### 0.0
2012-Mar-08 Thu 54.5 54.5 54.5 54.5 68.5 68.5 3.9
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 43 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 1,683 0 25.8 25.8 0.0
2012-Feb-28 Tue 54.57 54.57 54.57 54.57 72.1 72.1 3.9
2012-Feb-27 Mon 54.86 54.86 54.86 54.86 73.5 73.5 3.9
2012-Feb-24 Fri 54.26 54.26 54.26 54.26 0 3.9
2012-Feb-23 Thu 54.26 54.26 54.26 54.26 0 3.9
2012-Feb-22 Wed 54.26 54.26 54.26 54.26 27 ### ### ### 3.9
2012-Feb-21 Tue ### ### 54.2 54.2 751 20,352 ### ### ###
2012-Feb-20 Mon 54.51 54.51 54.51 54.51 66.0 66.0 ###
2012-Feb-17 Fri 54.54 54.54 54.54 54.54 0 3.9
2012-Feb-16 Thu 54.54 54.54 54.54 54.54 0 3.9
2012-Feb-15 Wed 54.54 54.54 54.54 54.54 140 ### ### ### 3.9
2012-Feb-14 Tue 53.76 53.76 53.76 53.76 77.2 77.2 3.8
2012-Feb-13 Mon 53.8 53.8 53.8 53.8 0 3.8
2012-Feb-10 Fri 53.8 53.8 53.8 53.8 73.5 73.5 3.8
2012-Feb-09 Thu ### ### ### ### 184 0 70.6 70.6 0.0
2012-Feb-08 Wed 53.75 ### 53.75 ### 386 10,373 67.4 67.4 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon 53.89 ### ### ### 320 0 73.8 73.8 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 548 0 ### ### 0.0
2012-Jan-31 Tue 54.25 54.25 54.25 54.25 0 3.9
2012-Jan-30 Mon 54.25 54.25 54.25 54.25 29 1,573 ### ### 3.9
2012-Jan-27 Fri 54.87 54.87 54.87 54.87 0 ###
2012-Jan-25 Wed 54.87 54.87 54.87 54.87 ### ### ###
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 250 0 70.2 70.2 0.0
2012-Jan-19 Thu 55 55 55 55 0 3.9
2012-Jan-18 Wed 55 55 55 55 0 3.9
2012-Jan-17 Tue 55 55 55 55 0 3.9
2012-Jan-16 Mon 55 55 55 55 76.2 76.2 3.9
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri 54.85 ### 54.85 ### 141 ### ### ### 0.0
2012-Jan-05 Thu 54.76 54.76 ### ### 255 6,981 ### ### 0.0
2012-Jan-04 Wed 55.5 55.5 55.5 55.5 0 4.0
2012-Jan-03 Tue 55.5 55.5 55.5 55.5 67.9 67.9 4.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu 55 ### 55 ### 79.9 79.9 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 350 0 ### ### 0.0
2011-Dec-22 Thu 54.4 55 54.4 55 556 ### ### ### 3.9
2011-Dec-21 Wed 54.4 54.4 54.4 54.4 68.6 68.6 3.9
2011-Dec-20 Tue 55 55 ### ### 340 9,350 ### ### 0.0
2011-Dec-19 Mon ### 55 ### 55 ### ### 3.9
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 275 0 68.1 68.1 0.0
2011-Dec-02 Fri 52.83 52.83 52.83 52.83 0 ###
2011-Dec-01 Thu 52.83 52.83 52.83 52.83 0 ###
2011-Nov-30 Wed 52.83 52.83 52.83 52.83 0 ###
2011-Nov-29 Tue 52.83 52.83 52.83 52.83 0 ###
2011-Nov-28 Mon 52.83 52.83 52.83 52.83 65.9 65.9 ###
2011-Nov-25 Fri ### 53.5 ### ### ### ### 0.0
2011-Nov-24 Thu 52.83 52.83 52.83 52.83 0 ###
2011-Nov-23 Wed ### ### 52.83 52.83 36.5 36.5 ###
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon 53.75 53.75 53.75 53.75 0 ###
2011-Nov-18 Fri 53.75 53.75 53.75 53.75 140 7,525 ### ### ###
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu 51.85 51.85 51.85 51.85 0 ###
2011-Nov-09 Wed 51.85 51.85 51.85 51.85 0 ###
2011-Nov-08 Tue 51.85 51.85 51.85 51.85 0 ###
2011-Nov-07 Mon 52.85 52.85 51.85 51.85 ### ### ###
2011-Nov-04 Fri 51.76 51.76 51.76 51.76 0 3.7
2011-Nov-03 Thu 51.76 51.76 51.76 51.76 189 9,782 80.6 80.6 3.7
2011-Nov-02 Wed ### ### ### ### 175 0 68.4 68.4 0.0
2011-Nov-01 Tue 51.85 51.85 51.85 51.85 ### ### ###
2011-Oct-31 Mon 52.77 52.77 52.77 52.77 0 ###
2011-Oct-28 Fri 52.77 52.77 52.77 52.77 950 ### 73.8 73.8 ###
2011-Oct-27 Thu 52.75 52.75 52.75 52.75 59.8 59.8 3.8
2011-Oct-26 Wed 52 52 51.74 51.74 243 ### ### ### 3.7
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon 52.75 52.75 ### ### 1,023 26,981 22.2 22.2 0.0
2011-Oct-21 Fri 51.78 51.78 51.78 51.78 0 3.7
2011-Oct-20 Thu 51.78 51.78 51.78 51.78 182 9,423 ### ### 3.7
2011-Oct-19 Wed 52.54 52.54 52.54 52.54 455 ### ### ### 3.8
2011-Oct-18 Tue 51.75 52.24 51.75 52.24 ### ### ###
2011-Oct-17 Mon 53.84 53.84 53.84 53.84 0 3.8


<< Previous 1 2 3 4 5 6 7 8 Next >>

Server processing from 2026-04-21 23:13:52 thru 2026-04-21 23:13:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000