Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-17 03:17:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IYS) IYS INSTALMENT REC. Daily Prices...

     Prev Section TOC    Company Info for IYS    Limits Next Section


Company Details for (IYS) IYS INSTALMENT REC.

Listing Code IYS
Listing Name IYS INSTALMENT REC.
GICS Sector
ISIN Name IYS INSTALMENT REC.
ISIN Security INFRASTRUCTURE YIELD SEC. INSTALMENT RECEIPTS- DRI
ISIN Code AU000000IYS8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for IYS .. Wednesday 30th August 2006

IYS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 ### 2.4
MAX ### ### 89.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IYS    Bottom Next Section


End of day Prices (full format),

4800 Days for (IYS) IYS INSTALMENT REC.
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 1.75 1.75 1.75 1.75 350 ### ### ### 0.1
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Aug-16 Wed 1.75 1.75 1.75 1.75 29,772 ### ### ### 0.1
2006-Aug-15 Tue 1.725 ### 1.725 1.73 78.7 78.7 ###
2006-Aug-14 Mon 1.725 1.725 1.725 1.725 68.2 68.2 ###
2006-Aug-11 Fri 1.7 1.7 1.7 1.7 69.8 69.8 ###
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 1.7 1.7 1.7 1.7 ### ### ###
2006-Aug-08 Tue 1.7 1.7 1.7 1.7 ### ### ###
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 1.7 1.7 1.7 1.7 882 ### ### ### ###
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 1.7 1.7 1.7 1.7 73.6 73.6 ###
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 1.7 1.7 1.7 1.7 67.8 67.8 ###
2006-Jul-03 Mon 1.75 1.75 1.75 1.75 11,328 19,824 66.1 66.1 0.1
2006-Jun-30 Fri 1.7 1.7 1.7 1.7 62.0 62.0 ###
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 1.21 1.21 1.21 1.21 ### ### ###
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 1.21 1.21 1.21 1.21 ### ### ###
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 1.5 1.5 1.5 1.5 252,585 378,877 ### ### 0.1
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 1.585 1.59 1.585 1.59 9,650 ### ### ### ###
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 1.51 1.51 1.5 1.5 5,350 8,051 ### ### 0.1
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 1.58 1.58 1.5 1.5 ### ### 0.1
2006-Jan-16 Mon 1.51 1.51 1.51 1.51 69.9 69.9 0.1
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 1.585 1.59 1.585 1.59 6,276 ### ### ### ###
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri ### ### 1.475 1.475 8,850 6,526 8.9 8.9 0.1
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 1.59 1.59 1.59 1.59 ### ### ###
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 1.5 1.5 1.5 1.5 250 375 ### ### 0.1
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 1.55 1.55 1.55 1.55 68.0 68.0 ###
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 1.55 1.59 1.55 1.59 ### ### ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 1.655 1.655 1.52 ### 50,972 ### ### ### 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 1 1 1 1 ### ### ###
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 84.8 84.8 0.0
2005-Nov-24 Thu ### ### 1 ### 77.1 77.1 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 28.9 28.9 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 1.055 1.055 ### ### 47,478 25,044 ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 21.3 21.3 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### 12,850 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2005-Oct-19 Wed ### 1.2 ### 1.2 ### ### 0.1
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 1.2 1.2 1.2 1.2 72.7 72.7 0.1
2005-Oct-10 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 1.2 1.2 1.2 1.2 82.6 82.6 0.1
2005-Oct-04 Tue ### 1.2 ### 1.2 ### ### 0.1
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 1.26 1.26 1.25 1.25 ### ### ###
2005-Sep-22 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Sep-21 Wed 1.28 1.28 1.28 1.28 ### ### ###
2005-Sep-20 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Sep-15 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Sep-14 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Sep-13 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Sep-12 Mon 1.28 1.28 1.28 1.28 69.1 69.1 ###
2005-Sep-09 Fri 1.25 1.25 1.25 1.25 ### ### ###
2005-Sep-08 Thu 1.26 1.26 1.26 1.26 0 ###
2005-Sep-07 Wed 1.26 1.26 1.26 1.26 0 ###
2005-Sep-06 Tue 1.26 1.26 1.26 1.26 0 ###
2005-Sep-05 Mon 1.26 1.26 1.26 1.26 0 ###
2005-Sep-02 Fri 1.26 1.26 1.26 1.26 0 ###
2005-Sep-01 Thu 1.26 1.26 1.26 1.26 0 ###
2005-Aug-31 Wed 1.26 1.26 1.26 1.26 0 ###
2005-Aug-30 Tue 1.26 1.26 1.26 1.26 0 ###
2005-Aug-29 Mon 1.26 1.26 1.26 1.26 0 ###
2005-Aug-26 Fri 1.26 1.26 1.26 1.26 0 ###
2005-Aug-25 Thu 1.26 1.26 1.26 1.26 0 ###
2005-Aug-24 Wed 1.26 1.26 1.26 1.26 0 ###
2005-Aug-23 Tue 1.26 1.26 1.26 1.26 72.4 72.4 ###
2005-Aug-22 Mon 1.26 1.26 1.26 1.26 ### ### ###
2005-Aug-19 Fri 1.27 1.27 1.27 1.27 0 ###
2005-Aug-18 Thu 1.27 1.27 1.27 1.27 76.2 76.2 ###
2005-Aug-17 Wed 1.27 1.27 1.27 1.27 ### ### ###
2005-Aug-16 Tue 1.26 1.26 1.26 1.26 0 ###
2005-Aug-15 Mon 1.26 1.26 1.26 1.26 0 ###
2005-Aug-12 Fri 1.26 1.26 1.26 1.26 0 ###
2005-Aug-11 Thu 1.26 1.26 1.26 1.26 0 ###
2005-Aug-10 Wed 1.26 1.26 1.26 1.26 68.3 68.3 ###
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Jul-22 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Jul-21 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Jul-20 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Jul-19 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Jul-18 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Jul-15 Fri 1.28 1.28 1.28 1.28 ### ### ###
2005-Jul-14 Thu 1.24 1.24 1.24 1.24 0 0.1
2005-Jul-13 Wed 1.24 1.24 1.24 1.24 0 0.1
2005-Jul-12 Tue 1.24 1.24 1.24 1.24 71.8 71.8 0.1
2005-Jul-11 Mon 1.24 1.24 1.24 1.24 0 0.1
2005-Jul-08 Fri 1.24 1.24 1.24 1.24 0 0.1
2005-Jul-07 Thu 1.24 1.24 1.24 1.24 0 0.1
2005-Jul-06 Wed 1.24 1.24 1.24 1.24 0 0.1
2005-Jul-05 Tue 1.24 1.24 1.24 1.24 0 0.1
2005-Jul-04 Mon 1.24 1.24 1.24 1.24 0 0.1
2005-Jul-01 Fri 1.24 1.24 1.24 1.24 0 0.1
2005-Jun-30 Thu 1.24 1.24 1.24 1.24 0 0.1
2005-Jun-29 Wed 1.24 1.24 1.24 1.24 0 0.1
2005-Jun-28 Tue 1.24 1.24 1.24 1.24 0 0.1
2005-Jun-27 Mon 1.24 1.24 1.24 1.24 0 0.1
2005-Jun-24 Fri 1.24 1.24 1.24 1.24 0 0.1
2005-Jun-23 Thu 1.24 1.24 1.24 1.24 0 0.1
2005-Jun-22 Wed 1.24 1.24 1.24 1.24 0 0.1
2005-Jun-21 Tue 1.24 1.24 1.24 1.24 0 0.1
2005-Jun-20 Mon 1.24 1.24 1.24 1.24 73.1 73.1 0.1
2005-Jun-17 Fri 1.2 1.2 1.2 1.2 0 0.1
2005-Jun-16 Thu 1.2 1.2 1.2 1.2 0 0.1
2005-Jun-15 Wed 1.2 1.2 1.2 1.2 0 0.1
2005-Jun-14 Tue 1.2 1.2 1.2 1.2 0 0.1
2005-Jun-10 Fri 1.2 1.2 1.2 1.2 0 0.1
2005-Jun-09 Thu 1.2 1.2 1.2 1.2 0 0.1
2005-Jun-08 Wed 1.2 1.2 1.2 1.2 0 0.1
2005-Jun-07 Tue 1.2 1.2 1.2 1.2 0 0.1
2005-Jun-06 Mon 1.2 1.2 1.2 1.2 0 0.1
2005-Jun-03 Fri 1.2 1.2 1.2 1.2 66.6 66.6 0.1
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 19.5 19.5 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon 1.45 1.45 1.45 1.45 0 ###
2005-Mar-11 Fri 1.45 1.45 1.45 1.45 0 ###
2005-Mar-10 Thu 1.45 1.45 1.45 1.45 0 ###
2005-Mar-09 Wed 1.45 1.45 1.45 1.45 0 ###
2005-Mar-08 Tue 1.45 1.45 1.45 1.45 0 ###
2005-Mar-07 Mon 1.45 1.45 1.45 1.45 68.4 68.4 ###
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue 1.4 1.4 1.4 1.4 0 ###
2005-Feb-21 Mon 1.4 1.4 1.4 1.4 0 ###
2005-Feb-18 Fri 1.4 1.4 1.4 1.4 ### ### ###
2005-Feb-17 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Feb-16 Wed 1.4 1.4 1.4 1.4 73.6 73.6 ###
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu 1.24 1.24 1.24 1.24 0 0.1
2005-Jan-05 Wed 1.24 1.24 1.24 1.24 0 0.1
2005-Jan-04 Tue 1.24 1.24 1.24 1.24 0 0.1
2004-Dec-31 Fri 1.24 1.24 1.24 1.24 0 0.1
2004-Dec-30 Thu 1.24 1.24 1.24 1.24 0 0.1
2004-Dec-29 Wed 1.24 1.24 1.24 1.24 0 0.1
2004-Dec-24 Fri 1.24 1.24 1.24 1.24 0 0.1
2004-Dec-23 Thu 1.24 1.24 1.24 1.24 0 0.1
2004-Dec-22 Wed 1.25 1.25 1.24 1.24 25.1 25.1 0.1
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Nov-10 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Nov-09 Tue 1.25 1.25 1.25 1.25 70.5 70.5 ###
2004-Nov-08 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Nov-05 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Nov-04 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Nov-03 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Nov-02 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Nov-01 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Oct-29 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Oct-28 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Oct-27 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Oct-26 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Oct-25 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Oct-22 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Oct-21 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Oct-20 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Oct-19 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Oct-18 Mon 1.25 1.25 1.25 1.25 70.6 70.6 ###
2004-Oct-15 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Oct-14 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Oct-13 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Oct-12 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Oct-11 Mon 1.25 1.25 1.25 1.25 69.7 69.7 ###
2004-Oct-08 Fri 1.25 1.25 1.25 1.25 69.5 69.5 ###
2004-Oct-07 Thu 1.25 1.25 1.25 1.25 ### ### ###
2004-Oct-06 Wed 1.26 1.26 1.26 1.26 0 ###
2004-Oct-05 Tue 1.26 1.26 1.26 1.26 0 ###
2004-Oct-04 Mon 1.26 1.26 1.26 1.26 0 ###
2004-Oct-01 Fri 1.26 1.26 1.26 1.26 70.8 70.8 ###
2004-Sep-30 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Sep-29 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Sep-28 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Sep-27 Mon 1.25 1.25 1.25 1.25 ### ### ###
2004-Sep-24 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Sep-23 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Sep-22 Wed 1.25 1.25 1.25 1.25 66.5 66.5 ###
2004-Sep-21 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-20 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-17 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-16 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-15 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-14 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-13 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-10 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Sep-09 Thu 1.23 1.23 1.23 1.23 0 0.1
2004-Sep-08 Wed 1.23 1.23 1.23 1.23 0 0.1
2004-Sep-07 Tue 1.23 1.23 1.23 1.23 0 0.1
2004-Sep-06 Mon 1.23 1.23 1.23 1.23 0 0.1
2004-Sep-03 Fri 1.23 1.23 1.23 1.23 0 0.1
2004-Sep-02 Thu 1.21 1.23 ### 1.23 ### ### 0.1
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-09 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-06 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-05 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-04 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-03 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-02 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-30 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-29 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-28 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-27 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-26 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-23 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-22 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-21 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-20 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-19 Mon 1.2 1.2 1.2 1.2 68.6 68.6 0.1
2004-Jul-16 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-07 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-06 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-05 Mon 1.2 1.2 1.2 1.2 66.4 66.4 0.1
2004-Jul-02 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-01 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Jun-30 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Jun-29 Tue 1.2 1.2 1.2 1.2 70.2 70.2 0.1
2004-Jun-28 Mon 1.26 1.26 1.26 1.26 0 ###
2004-Jun-25 Fri 1.26 1.26 1.26 1.26 0 ###
2004-Jun-24 Thu 1.26 1.26 1.26 1.26 0 ###
2004-Jun-23 Wed 1.26 1.26 1.26 1.26 0 ###
2004-Jun-22 Tue 1.26 1.26 1.26 1.26 0 ###
2004-Jun-21 Mon 1.26 1.26 1.26 1.26 0 ###
2004-Jun-18 Fri 1.26 1.26 1.26 1.26 0 ###
2004-Jun-17 Thu 1.26 1.26 1.26 1.26 0 ###
2004-Jun-16 Wed 1.26 1.26 1.26 1.26 0 ###
2004-Jun-15 Tue 1.26 1.26 1.26 1.26 0 ###
2004-Jun-14 Mon 1.26 1.26 1.26 1.26 71.8 71.8 ###
2004-Jun-11 Fri 1.26 1.26 1.26 1.26 71.9 71.9 ###
2004-Jun-10 Thu 1.21 1.21 1.21 1.21 0 ###
2004-Jun-09 Wed 1.21 1.21 1.21 1.21 0 ###
2004-Jun-08 Tue 1.21 1.21 1.21 1.21 74.8 74.8 ###
2004-Jun-07 Mon 1.26 1.26 1.26 1.26 0 ###
2004-Jun-04 Fri 1.26 1.26 1.26 1.26 72.3 72.3 ###
2004-Jun-03 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-02 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-01 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-May-31 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-May-28 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-May-27 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-May-26 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-May-25 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-May-24 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-May-21 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-May-20 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-May-19 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-May-18 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-May-17 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-May-14 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-May-13 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-May-12 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-May-11 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-May-10 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-May-07 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-May-06 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-May-05 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-May-04 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-May-03 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Apr-26 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Apr-13 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Mar-29 Mon 1.2 1.2 1.2 1.2 74.4 74.4 0.1
2004-Mar-23 Tue 1.26 1.26 1.26 1.26 71.7 71.7 ###
2004-Mar-11 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Feb-27 Fri 1.25 1.25 1.25 1.25 ### ### ###
2004-Feb-26 Thu 1.25 1.25 1.25 1.25 73.5 73.5 ###
2004-Feb-19 Thu 1.25 1.25 1.25 1.25 ### ### ###
2004-Feb-18 Wed 1.25 1.25 1.25 1.25 66.0 66.0 ###
2004-Feb-02 Mon 1.25 1.25 1.25 1.25 73.1 73.1 ###
2004-Jan-14 Wed 1.25 1.25 1.25 1.25 72.1 72.1 ###
2003-Dec-31 Wed 1.22 1.22 1.22 1.22 0 0.1
2003-Dec-30 Tue 1.22 1.22 1.22 1.22 0 0.1
2003-Dec-29 Mon 1.22 1.22 1.22 1.22 0 0.1
2003-Dec-24 Wed 1.22 1.22 1.22 1.22 0 0.1
2003-Dec-23 Tue 1.25 1.25 1.22 1.22 11.5 11.5 0.1
2003-Dec-22 Mon 1.22 1.22 1.22 1.22 0 0.1
2003-Dec-19 Fri 1.22 1.22 1.22 1.22 0 0.1
2003-Dec-18 Thu 1.22 1.22 1.22 1.22 78.4 78.4 0.1
2003-Dec-17 Wed ### ### 1.26 1.26 10.6 10.6 ###
2003-Dec-16 Tue 1 1 1 1 0 ###
2003-Dec-15 Mon 1 1 1 1 0 ###
2003-Dec-12 Fri 1 1 1 1 0 ###
2003-Dec-11 Thu 1 1 1 1 0 ###
2003-Dec-10 Wed 1 1 1 1 0 ###
2003-Dec-09 Tue 1 1 1 1 0 ###
2003-Dec-08 Mon 1 1 1 1 0 ###
2003-Dec-05 Fri 1 1 1 1 0 ###
2003-Dec-04 Thu 1 1 1 1 0 ###
2003-Dec-03 Wed 1 1 1 1 0 ###
2003-Dec-02 Tue 1 1 1 1 0 ###
2003-Dec-01 Mon 1 1 1 1 0 ###
2003-Nov-28 Fri 1 1 1 1 0 ###
2003-Nov-27 Thu 1 1 1 1 0 ###
2003-Nov-26 Wed 1 1 1 1 0 ###
2003-Nov-25 Tue 1 1 1 1 0 ###
2003-Nov-24 Mon ### ### 1 1 ### ### ###
2003-Nov-21 Fri 1.27 1.27 1.27 1.27 0 ###
2003-Nov-20 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Nov-19 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Nov-18 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Nov-17 Mon 1.27 1.27 1.27 1.27 80.8 80.8 ###
2003-Nov-14 Fri 1.27 1.27 1.27 1.27 0 ###
2003-Nov-13 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Nov-12 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Nov-11 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Nov-10 Mon 1.28 1.28 1.27 1.27 31.6 31.6 ###
2003-Nov-07 Fri 1.26 1.26 1.26 1.26 0 ###
2003-Nov-06 Thu 1.26 1.26 1.26 1.26 0 ###
2003-Nov-05 Wed 1.26 1.26 1.26 1.26 0 ###
2003-Nov-04 Tue 1.26 1.26 1.26 1.26 0 ###
2003-Nov-03 Mon 1.26 1.26 1.26 1.26 0 ###
2003-Oct-31 Fri 1.26 1.26 1.26 1.26 0 ###
2003-Oct-30 Thu 1.26 1.26 1.26 1.26 0 ###
2003-Oct-29 Wed 1.26 1.26 1.26 1.26 0 ###
2003-Oct-28 Tue 1.26 1.26 1.26 1.26 0 ###
2003-Oct-27 Mon 1.26 1.26 1.26 1.26 0 ###
2003-Oct-24 Fri 1.26 1.26 1.26 1.26 0 ###
2003-Oct-23 Thu 1.26 1.26 1.26 1.26 ### ### ###
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-15 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-14 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-13 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-10 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-09 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-08 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-07 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-06 Mon 1.2 1.2 1.2 1.2 69.9 69.9 0.1
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 8.8 8.8 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri 1 1 1 1 0 ###
2003-Jul-10 Thu 1 1 1 1 0 ###
2003-Jul-09 Wed 1 1 1 1 0 ###
2003-Jul-08 Tue 1 1 1 1 0 ###
2003-Jul-07 Mon 1 1 1 1 0 ###
2003-Jul-04 Fri 1 1 1 1 0 ###
2003-Jul-03 Thu 1 1 1 1 0 ###
2003-Jul-02 Wed 1 1 1 1 0 ###
2003-Jul-01 Tue 1 1 1 1 68.9 68.9 ###
2003-Jun-30 Mon 1 1 1 1 0 ###
2003-Jun-27 Fri 1 1 1 1 0 ###
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 12.7 12.7 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 88.4 88.4 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Jan-29 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Jan-28 Tue 1.25 1.25 1.25 1.25 82.3 82.3 ###
2003-Jan-24 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Jan-23 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Jan-22 Wed 1.25 1.25 1.25 1.25 ### ### ###
2003-Jan-21 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Jan-20 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Jan-17 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Jan-16 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Jan-15 Wed 1.23 ### 1.23 1.25 ### ### ###
2003-Jan-14 Tue 1.23 1.23 1.23 1.23 0 0.1
2003-Jan-13 Mon 1.23 1.23 1.23 1.23 0 0.1
2003-Jan-10 Fri 1.23 1.23 1.23 1.23 0 0.1
2003-Jan-09 Thu 1.23 1.23 1.23 1.23 0 0.1
2003-Jan-08 Wed 1.23 1.23 1.23 1.23 0 0.1
2003-Jan-07 Tue 1.23 1.23 1.23 1.23 0 0.1
2003-Jan-06 Mon 1.23 1.23 1.23 1.23 0 0.1
2003-Jan-03 Fri 1.23 1.23 1.23 1.23 0 0.1
2003-Jan-02 Thu 1.23 1.23 1.23 1.23 0 0.1
2002-Dec-31 Tue 1.23 1.23 1.23 1.23 0 0.1
2002-Dec-30 Mon 1.23 1.23 1.23 1.23 0 0.1
2002-Dec-27 Fri 1.23 1.23 1.23 1.23 0 0.1
2002-Dec-24 Tue ### ### 1.23 1.23 ### ### 0.1
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Dec-04 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Dec-03 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Dec-02 Mon 1.25 1.25 1.25 1.25 ### ### ###
2002-Nov-29 Fri 1.25 1.25 1.25 1.25 67.0 67.0 ###
2002-Nov-28 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Nov-27 Wed 1.28 1.28 1.25 1.25 ### ### ###
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 30.1 30.1 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu 1.26 1.26 1.26 1.26 0 ###
2002-Oct-02 Wed 1.26 1.26 1.26 1.26 0 ###
2002-Oct-01 Tue ### ### 1.26 1.26 3.8 3.8 ###
2002-Sep-30 Mon 1.43 1.43 1.43 1.43 0 0.1
2002-Sep-27 Fri 1.43 1.43 1.43 1.43 0 0.1
2002-Sep-26 Thu 1.43 1.43 1.43 1.43 0 0.1
2002-Sep-25 Wed 1.43 1.43 1.43 1.43 0 0.1
2002-Sep-24 Tue 1.43 1.43 1.43 1.43 0 0.1
2002-Sep-23 Mon 1.43 1.43 1.43 1.43 0 0.1
2002-Sep-20 Fri 1.43 1.43 1.43 1.43 0 0.1
2002-Sep-19 Thu 1.4 1.43 1.4 1.43 ### ### 0.1
2002-Sep-18 Wed 1.4 1.4 1.4 1.4 0 ###
2002-Sep-17 Tue ### 1.4 ### 1.4 ### ### ###
2002-Sep-16 Mon 1.4 1.4 1.4 1.4 0 ###
2002-Sep-13 Fri 1.4 1.4 1.4 1.4 0 ###
2002-Sep-12 Thu 1.4 1.4 1.4 1.4 0 ###
2002-Sep-11 Wed 1.4 1.4 1.4 1.4 0 ###
2002-Sep-10 Tue 1.4 1.4 1.4 1.4 0 ###
2002-Sep-09 Mon 1.4 1.4 1.4 1.4 0 ###
2002-Sep-06 Fri 1.4 1.4 1.4 1.4 0 ###
2002-Sep-05 Thu 1.4 1.4 1.4 1.4 0 ###
2002-Sep-04 Wed 1.4 1.4 1.4 1.4 0 ###
2002-Sep-03 Tue 1.4 1.4 1.4 1.4 ### ### ###
2002-Sep-02 Mon 1.4 1.4 1.4 1.4 0 ###
2002-Aug-30 Fri 1.4 1.4 1.4 1.4 ### ### ###
2002-Aug-29 Thu 1.4 1.4 1.4 1.4 ### ### ###
2002-Aug-28 Wed 1.4 1.4 1.4 1.4 0 ###
2002-Aug-27 Tue 1.4 1.4 1.4 1.4 72.5 72.5 ###
2002-Aug-26 Mon 1.45 1.45 1.45 1.45 0 ###
2002-Aug-23 Fri 1.45 1.45 1.45 1.45 72.1 72.1 ###
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu 1.4 1.4 1.4 1.4 0 ###
2002-Aug-07 Wed 1.4 1.4 1.4 1.4 0 ###
2002-Aug-06 Tue 1.4 1.4 1.4 1.4 0 ###
2002-Aug-05 Mon 1.4 1.4 1.4 1.4 0 ###
2002-Aug-02 Fri 1.4 1.4 1.4 1.4 0 ###
2002-Aug-01 Thu 1.4 1.4 1.4 1.4 0 ###
2002-Jul-31 Wed 1.4 1.4 1.4 1.4 0 ###
2002-Jul-30 Tue 1.4 1.4 1.4 1.4 0 ###
2002-Jul-29 Mon 1.4 1.4 1.4 1.4 0 ###
2002-Jul-26 Fri 1.4 1.4 1.4 1.4 0 ###
2002-Jul-25 Thu 1.4 1.4 1.4 1.4 0 ###
2002-Jul-24 Wed 1.4 1.4 1.4 1.4 0 ###
2002-Jul-23 Tue 1.4 1.4 1.4 1.4 68.1 68.1 ###
2002-Jul-22 Mon 1.4 1.4 1.4 1.4 66.0 66.0 ###
2002-Jul-19 Fri 1.4 1.4 1.4 1.4 0 ###
2002-Jul-18 Thu 1.4 1.4 1.4 1.4 0 ###
2002-Jul-17 Wed 1.4 1.4 1.4 1.4 0 ###
2002-Jul-16 Tue 1.4 1.4 1.4 1.4 0 ###
2002-Jul-15 Mon 1.4 1.4 1.4 1.4 21,250 29,749 ### ### ###
2002-Jul-12 Fri 1.4 1.4 1.4 1.4 73.0 73.0 ###
2002-Jul-11 Thu 1.4 1.4 1.4 1.4 77.3 77.3 ###
2002-Jul-10 Wed 1.4 1.4 1.4 1.4 0 ###
2002-Jul-09 Tue 1.4 1.4 1.4 1.4 0 ###
2002-Jul-08 Mon 1.4 1.4 1.4 1.4 0 ###
2002-Jul-05 Fri 1.4 1.4 1.4 1.4 0 ###
2002-Jul-04 Thu 1.4 1.4 1.4 1.4 0 ###
2002-Jul-03 Wed 1.4 1.4 1.4 1.4 0 ###
2002-Jul-02 Tue 1.4 1.4 1.4 1.4 0 ###
2002-Jul-01 Mon 1.4 1.4 1.4 1.4 71.8 71.8 ###
2002-Jun-28 Fri 1.48 1.48 1.48 1.48 0 0.1
2002-Jun-27 Thu 1.48 1.48 1.48 1.48 68.1 68.1 0.1
2002-Jun-26 Wed 1.45 1.45 1.45 1.45 0 ###
2002-Jun-25 Tue 1.45 1.45 1.45 1.45 79.1 79.1 ###
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 26.9 26.9 0.0
2002-Jun-14 Fri ### 1.4 ### 1.4 11,940 8,358 87.3 87.3 ###
2002-Jun-13 Thu 1.42 1.42 1.42 1.42 0 ###
2002-Jun-12 Wed 1.42 1.42 1.42 1.42 0 ###
2002-Jun-11 Tue 1.42 1.42 1.42 1.42 0 ###
2002-Jun-07 Fri 1.42 1.42 1.42 1.42 0 ###
2002-Jun-06 Thu 1.42 1.42 1.42 1.42 0 ###
2002-Jun-05 Wed 1.42 1.42 1.42 1.42 0 ###
2002-Jun-04 Tue 1.42 1.42 1.42 1.42 0 ###
2002-Jun-03 Mon 1.42 1.42 1.42 1.42 0 ###
2002-May-31 Fri 1.42 1.42 1.42 1.42 0 ###
2002-May-30 Thu 1.42 1.42 1.42 1.42 0 ###
2002-May-29 Wed 1.4 1.42 1.4 1.42 78.5 78.5 ###
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri 1.4 1.4 1.4 1.4 0 ###
2002-May-09 Thu 1.4 1.4 1.4 1.4 0 ###
2002-May-08 Wed 1.4 1.4 1.4 1.4 0 ###
2002-May-07 Tue 1.4 1.4 1.4 1.4 0 ###
2002-May-06 Mon 1.4 1.4 1.4 1.4 0 ###
2002-May-03 Fri 1.4 1.4 1.4 1.4 ### ### ###
2002-May-02 Thu 1.45 1.45 1.45 1.45 0 ###
2002-May-01 Wed 1.45 1.45 1.45 1.45 0 ###
2002-Apr-30 Tue 1.45 1.45 1.45 1.45 0 ###
2002-Apr-29 Mon 1.45 1.45 1.45 1.45 0 ###
2002-Apr-26 Fri 1.45 1.45 1.45 1.45 68.8 68.8 ###
2002-Apr-24 Wed 1.5 1.5 1.5 1.5 0 0.1
2002-Apr-23 Tue 1.5 1.5 1.5 1.5 0 0.1
2002-Apr-22 Mon 1.5 1.5 1.5 1.5 0 0.1
2002-Apr-19 Fri 1.5 1.5 1.5 1.5 0 0.1
2002-Apr-18 Thu 1.5 1.5 1.5 1.5 0 0.1
2002-Apr-17 Wed 1.5 1.5 1.5 1.5 0 0.1
2002-Apr-16 Tue 1.5 1.5 1.5 1.5 0 0.1
2002-Apr-15 Mon 1.5 1.5 1.5 1.5 0 0.1
2002-Apr-12 Fri 1.5 1.5 1.5 1.5 0 0.1
2002-Apr-11 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Apr-10 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Apr-09 Tue ### ### ### ### 20.0 20.0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon 1.7 1.7 1.7 1.7 ### ### ###
2002-Mar-08 Fri 1.7 1.7 1.7 1.7 ### ### ###
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed 1.72 1.72 1.72 1.72 0 0.1
2002-Mar-05 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
2002-Mar-04 Mon 1.7 1.7 1.7 1.7 ### ### ###
2002-Mar-01 Fri 1.72 1.72 1.72 1.72 0 0.1
2002-Feb-28 Thu 1.72 1.72 1.72 1.72 0 0.1
2002-Feb-27 Wed 1.72 1.72 1.72 1.72 ### ### 0.1
2002-Feb-26 Tue 1.7 1.74 1.7 1.74 ### ### 0.1
2002-Feb-25 Mon 1.74 1.74 1.74 1.74 0 0.1
2002-Feb-22 Fri 1.74 1.74 1.74 1.74 0 0.1
2002-Feb-21 Thu 1.74 1.74 1.74 1.74 0 0.1
2002-Feb-20 Wed 1.74 1.74 1.74 1.74 0 0.1
2002-Feb-19 Tue 1.74 1.74 1.74 1.74 0 0.1
2002-Feb-18 Mon 1.75 1.75 1.74 1.74 ### ### 0.1
2002-Feb-15 Fri 1.75 1.75 1.75 1.75 0 0.1
2002-Feb-14 Thu 1.75 1.75 1.75 1.75 70.7 70.7 0.1
2002-Feb-13 Wed 1.74 1.74 1.74 1.74 0 0.1
2002-Feb-12 Tue 1.74 1.74 1.74 1.74 0 0.1
2002-Feb-11 Mon 1.74 1.74 1.74 1.74 0 0.1
2002-Feb-08 Fri 1.74 1.74 1.74 1.74 ### ### 0.1
2002-Feb-07 Thu 1.73 1.73 1.73 1.73 0 ###
2002-Feb-06 Wed 1.73 1.73 1.73 1.73 0 ###
2002-Feb-05 Tue 1.73 1.73 1.73 1.73 0 ###
2002-Feb-04 Mon 1.73 1.73 1.73 1.73 0 ###
2002-Feb-01 Fri 1.73 1.73 1.73 1.73 0 ###
2002-Jan-31 Thu 1.73 1.73 1.73 1.73 0 ###
2002-Jan-30 Wed 1.73 1.73 1.73 1.73 0 ###
2002-Jan-29 Tue 1.73 1.73 1.73 1.73 0 ###
2002-Jan-28 Mon 1.73 1.73 1.73 1.73 0 ###
2002-Jan-25 Fri 1.73 1.73 1.73 1.73 0 ###
2002-Jan-24 Thu 1.73 1.73 1.73 1.73 0 ###
2002-Jan-23 Wed 1.73 1.73 1.73 1.73 0 ###
2002-Jan-22 Tue 1.75 1.75 1.73 1.73 ### ### ###
2002-Jan-21 Mon 1.75 1.75 1.75 1.75 0 0.1
2002-Jan-18 Fri 1.75 1.75 1.75 1.75 0 0.1
2002-Jan-17 Thu 1.75 1.75 1.75 1.75 0 0.1
2002-Jan-16 Wed 1.75 1.75 1.75 1.75 0 0.1
2002-Jan-15 Tue 1.75 1.75 1.75 1.75 0 0.1
2002-Jan-14 Mon 1.75 1.75 1.75 1.75 0 0.1
2002-Jan-11 Fri 1.75 1.75 1.75 1.75 0 0.1
2002-Jan-10 Thu 1.75 1.75 1.75 1.75 0 0.1
2002-Jan-09 Wed 1.75 1.75 1.75 1.75 0 0.1
2002-Jan-08 Tue 1.75 1.75 1.75 1.75 0 0.1
2002-Jan-07 Mon 1.75 1.75 1.75 1.75 0 0.1
2002-Jan-04 Fri 1.75 1.75 1.75 1.75 0 0.1
2002-Jan-03 Thu 1.75 1.75 1.75 1.75 0 0.1
2002-Jan-02 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Dec-31 Mon 1.75 1.75 1.75 1.75 74.7 74.7 0.1
2001-Dec-28 Fri 1.77 1.77 1.77 1.77 66.6 66.6 ###
2001-Dec-27 Thu 1.79 1.79 1.79 1.79 0 0.1
2001-Dec-24 Mon 1.79 1.79 1.79 1.79 0 0.1
2001-Dec-21 Fri 1.79 1.79 1.79 1.79 0 0.1
2001-Dec-20 Thu 1.79 1.79 1.79 1.79 0 0.1
2001-Dec-19 Wed 1.79 1.79 1.79 1.79 0 0.1
2001-Dec-18 Tue 1.79 1.79 1.79 1.79 0 0.1
2001-Dec-17 Mon 1.79 1.79 1.79 1.79 0 0.1
2001-Dec-14 Fri 1.79 1.79 1.79 1.79 ### ### 0.1
2001-Dec-13 Thu 1.8 1.8 1.8 1.8 0 0.1
2001-Dec-12 Wed 1.8 1.8 1.8 1.8 0 0.1
2001-Dec-11 Tue 1.8 1.8 1.8 1.8 71.8 71.8 0.1
2001-Dec-10 Mon 1.8 1.8 1.8 1.8 0 0.1
2001-Dec-07 Fri 1.8 1.8 1.8 1.8 67.6 67.6 0.1
2001-Dec-06 Thu 1.8 1.8 1.79 1.79 35.3 35.3 0.1
2001-Dec-05 Wed 1.81 1.81 1.81 1.81 0 ###
2001-Dec-04 Tue 1.81 1.81 1.81 1.81 73.3 73.3 ###
2001-Dec-03 Mon 1.85 1.85 1.85 1.85 0 0.1
2001-Nov-30 Fri 1.85 1.85 1.85 1.85 0 0.1
2001-Nov-29 Thu 1.85 1.85 1.85 1.85 0 0.1
2001-Nov-28 Wed 1.85 1.85 1.85 1.85 0 0.1
2001-Nov-27 Tue 1.85 1.85 1.85 1.85 0 0.1
2001-Nov-26 Mon 1.85 1.85 1.85 1.85 0 0.1
2001-Nov-23 Fri 1.85 1.85 1.85 1.85 0 0.1
2001-Nov-22 Thu 1.85 1.85 1.85 1.85 0 0.1
2001-Nov-21 Wed 1.84 1.85 1.84 1.85 ### ### 0.1
2001-Nov-20 Tue 1.81 1.81 1.81 1.81 0 ###
2001-Nov-19 Mon 1.84 1.84 1.81 1.81 ### ### ###
2001-Nov-16 Fri 1.81 1.81 1.81 1.81 0 ###
2001-Nov-15 Thu 1.85 1.85 1.81 1.81 19.2 19.2 ###
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon 1.89 1.89 1.88 1.88 ### ### 0.1
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri 1.955 1.955 1.955 1.955 ### ### ###
2001-Oct-04 Thu 1.86 1.86 1.86 1.86 0 0.1
2001-Oct-03 Wed 1.86 1.86 1.86 1.86 0 0.1
2001-Oct-02 Tue 1.86 1.86 1.86 1.86 0 0.1
2001-Oct-01 Mon 1.86 1.86 1.86 1.86 0 0.1
2001-Sep-28 Fri 1.86 1.86 1.86 1.86 0 0.1
2001-Sep-27 Thu 1.86 1.86 1.86 1.86 0 0.1
2001-Sep-26 Wed 1.86 1.86 1.86 1.86 ### ### 0.1
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed 2 2 2 2 0 0.1
2001-Jul-17 Tue 2 2 2 2 0 0.1
2001-Jul-16 Mon 2 2 2 2 0 0.1
2001-Jul-13 Fri 2 2 2 2 70.8 70.8 0.1
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 58,085 0 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue 1.88 ### 1.88 ### ### ### 0.0
2001-Jun-18 Mon 1.87 ### 1.87 1.88 78.4 78.4 0.1
2001-Jun-15 Fri 1.87 1.87 1.87 1.87 ### ### ###
2001-Jun-14 Thu 1.87 1.87 1.87 1.87 ### ### ###
2001-Jun-13 Wed ### ### 1.87 ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon 1.83 1.83 1.83 1.83 0 ###
2001-Jun-08 Fri 1.83 1.83 1.83 1.83 0 ###
2001-Jun-07 Thu 1.83 1.83 1.83 1.83 0 ###
2001-Jun-06 Wed 1.83 1.83 1.83 1.83 0 ###
2001-Jun-05 Tue 1.83 1.83 1.83 1.83 ### ### ###
2001-Jun-04 Mon 1.85 1.85 1.85 1.85 0 0.1
2001-Jun-01 Fri 1.85 1.85 1.85 1.85 0 0.1
2001-May-31 Thu 1.85 1.85 1.85 1.85 0 0.1
2001-May-30 Wed 1.85 1.85 1.85 1.85 0 0.1
2001-May-29 Tue 1.85 1.85 1.85 1.85 0 0.1
2001-May-28 Mon 1.85 1.85 1.85 1.85 0 0.1
2001-May-25 Fri 1.85 1.85 1.85 1.85 0 0.1
2001-May-24 Thu 1.85 1.85 1.85 1.85 0 0.1
2001-May-23 Wed 1.85 1.85 1.85 1.85 0 0.1
2001-May-22 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2001-May-21 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2001-May-18 Fri 1.87 1.87 1.87 1.87 0 ###
2001-May-17 Thu 1.87 1.87 1.87 1.87 0 ###
2001-May-16 Wed 1.87 1.87 1.87 1.87 0 ###
2001-May-15 Tue 1.87 1.87 1.87 1.87 0 ###
2001-May-14 Mon 1.87 1.87 1.87 1.87 0 ###
2001-May-11 Fri 1.87 1.87 1.87 1.87 72.5 72.5 ###
2001-May-10 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-May-09 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-May-08 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-May-07 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-May-04 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-May-03 Thu 1.75 1.75 1.75 1.75 70.7 70.7 0.1
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 2,751 0 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 13.8 13.8 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### ### ### 0.0
2001-Feb-20 Tue 2 2 2 2 69.8 69.8 0.1
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-05 Mon 2 2 2 2 740 1,480 ### ### 0.1
2001-Jan-31 Wed 2 2 2 2 72.1 72.1 0.1
2001-Jan-30 Tue ### ### 2 2 ### ### 0.1
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### 2 2 30.2 30.2 0.1
2001-Jan-22 Mon 2 2 2 2 ### ### 0.1
2001-Jan-17 Wed ### ### ### ### 1,940 0 ### ### 0.0
2001-Jan-11 Thu ### ### 2 2 ### ### 0.1
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 03:17:16 thru 2025-05-17 03:17:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000