Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-16 02:50:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JAK) JACKSON MINERALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for JAK    Limits Next Section


Company Details for (JAK) JACKSON MINERALS LIMITED

Listing Code JAK
Listing Name JACKSON MINERALS LIMITED
GICS Sector Materials
ISIN Name JACKSON MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JAK3


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for JAK .. Wednesday 17th December 2008

JAK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 155 0.0
MAX 0.325 23,513,345 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JAK    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (JAK) JACKSON MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0285
2007-Jan-29 Mon ### ### ### ### 176,588 0 88.6 88.6 0.0
2007-Jan-25 Thu ### ### ### ### 1,650,382 0 87.2 87.2 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### 0.2 0.185 0.2 ### ### 0.0
2007-Jan-19 Fri 0.185 ### 0.185 ### 93.8 93.8 0.0
2007-Jan-18 Thu 0.2 0.2 ### ### 260,127 ### ### ### 0.0
2007-Jan-17 Wed ### 0.2 ### 0.2 86.6 86.6 0.0
2007-Jan-16 Tue ### 0.2 ### ### 273,726 27,372 61.9 61.9 0.0
2007-Jan-15 Mon 0.2 0.2 ### 0.2 696,954 ### ### ### 0.0
2007-Jan-12 Fri 0.185 0.2 0.185 ### ### ### 0.0
2007-Jan-11 Thu ### 0.185 ### 0.185 87.0 87.0 ###
2007-Jan-10 Wed ### ### ### ### 502,540 0 ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 95.4 95.4 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 112,750 0 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 135,280 0 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 232,720 0 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### 0.175 ### 0.175 49,284 ### 88.7 88.7 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 61,223 0 ### ### 0.0
2006-Dec-14 Thu 0.175 0.175 ### ### ### ### 0.0
2006-Dec-13 Wed ### 0.175 ### 0.175 ### ### 0.0
2006-Dec-12 Tue ### 0.175 ### ### 146,842 12,848 70.0 70.0 0.0
2006-Dec-11 Mon 0.175 ### ### ### 298,648 0 ### ### 0.0
2006-Dec-08 Fri 0.175 ### ### ### 12.0 12.0 0.0
2006-Dec-07 Thu ### 0.185 0.175 0.185 ### ### ###
2006-Dec-06 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Dec-05 Tue ### ### ### 0.175 ### ### 0.0
2006-Dec-04 Mon 0.185 ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu 0.185 ### 0.185 ### ### ### 0.0
2006-Nov-29 Wed 0.2 0.2 0.185 0.185 2.3 2.3 ###
2006-Nov-28 Tue ### 0.2 ### ### ### ### 0.0
2006-Nov-27 Mon 0.185 ### ### ### 436,048 0 ### ### 0.0
2006-Nov-24 Fri 0.175 0.185 ### ### 87.4 87.4 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0.185 ### ### 0.185 ### ### ###
2006-Nov-21 Tue ### ### 0.185 0.185 ### ### ###
2006-Nov-20 Mon ### ### ### 0.185 697,953 0 ### ### ###
2006-Nov-17 Fri ### ### ### ### 873,650 0 ### ### 0.0
2006-Nov-16 Thu 0.155 ### 0.155 ### 93.0 93.0 0.0
2006-Nov-15 Wed 0.155 ### 0.155 ### 308,651 23,920 88.6 88.6 0.0
2006-Nov-14 Tue ### ### 0.155 0.155 ### ### ###
2006-Nov-13 Mon 0.175 0.175 ### ### 6.1 6.1 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### 0.175 89.6 89.6 0.0
2006-Nov-08 Wed 0.175 0.175 ### ### ### ### 0.0
2006-Nov-07 Tue ### 0.175 ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### 0.175 ### 0.175 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 487,823 0 ### ### 0.0
2006-Nov-02 Thu ### 0.175 ### ### 431,177 37,727 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 140,250 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### 0.175 ### ### 781,451 68,376 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed 0.175 ### ### ### 1,197,678 0 ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 96.5 96.5 0.0
2006-Oct-23 Mon 0.175 0.175 ### 0.175 67.5 67.5 0.0
2006-Oct-20 Fri 0.185 0.185 ### ### 2,551,755 ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 4.6 4.6 0.0
2006-Oct-18 Wed ### 0.225 ### 0.22 23,513,345 2,645,251 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0.125 0.125 ### ### 632,222 ### ### ### 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0.125 0.125 0.125 0.125 82,277 10,284 64.5 64.5 0.0
2006-Oct-05 Thu 0.125 0.125 0.125 0.125 63.5 63.5 0.0
2006-Oct-04 Wed ### ### 0.125 0.125 ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri 0.125 ### 0.125 ### ### ### 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 92.9 92.9 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.125 0.125 0.125 0.125 72.4 72.4 0.0
2006-Sep-18 Mon ### ### 0.125 0.125 ### ### 0.0
2006-Sep-15 Fri ### ### 0.125 0.125 7.9 7.9 0.0
2006-Sep-14 Thu ### ### ### ### 8,250 0 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 18.8 18.8 0.0
2006-Sep-11 Mon ### ### ### ### 31,121 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 84,420 0 ### ### 0.0
2006-Aug-29 Tue 0.125 0.125 ### ### ### ### 0.0
2006-Aug-28 Mon ### ### 0.125 0.125 7.9 7.9 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### 0.125 0.125 ### ### 0.0
2006-Aug-17 Thu ### ### ### ### 31,750 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 92.2 92.2 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 0.8 0.8 0.0
2006-Aug-04 Fri ### ### ### ### 208,250 0 ### ### 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### 0.125 0.125 ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### 217,423 0 9.4 9.4 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 3.5 3.5 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 343,574 0 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 131,150 0 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 92.0 92.0 0.0
2006-Jul-12 Wed 0.125 0.125 ### ### ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue 0.125 ### 0.125 ### 20,150 1,259 ### ### 0.0
2006-Jul-03 Mon ### 0.125 ### 0.125 ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 93,750 0 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 11.1 11.1 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### 700,426 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 346,074 0 ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed 0.145 0.145 ### ### 100,186 ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 0.145 ### 0.145 ### ### ### 0.0
2006-Jun-02 Fri 0.145 0.145 0.145 0.145 ### ### ###
2006-Jun-01 Thu ### ### 0.145 ### 68.1 68.1 0.0
2006-May-31 Wed ### 0.145 ### 0.145 538,888 ### ### ### ###
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### 84,420 0 ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon ### 0.145 ### 0.145 ### ### ###
2006-May-19 Fri 0.145 0.145 0.145 0.145 ### ### ###
2006-May-18 Thu 0.145 0.145 ### ### 5.3 5.3 0.0
2006-May-17 Wed ### 0.145 ### 0.145 88.0 88.0 ###
2006-May-16 Tue ### ### ### ### 458,524 0 ### ### 0.0
2006-May-15 Mon 0.145 0.145 ### ### ### ### 0.0
2006-May-12 Fri 0.145 0.145 0.145 0.145 71.2 71.2 ###
2006-May-11 Thu ### ### ### ### 202,889 0 68.3 68.3 0.0
2006-May-10 Wed ### 0.155 ### 0.145 ### ### ###
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### 0.145 ### ### 217,120 15,741 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 2.8 2.8 0.0
2006-May-02 Tue 0.145 ### 0.145 ### 91.7 91.7 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri 0.145 ### ### 0.145 69.0 69.0 ###
2006-Apr-27 Thu ### ### ### ### 23,020 0 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 95.5 95.5 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0.145 0.145 ### ### 10.4 10.4 0.0
2006-Apr-20 Thu 0.145 ### 0.145 ### ### ### 0.0
2006-Apr-19 Wed ### 0.155 0.145 ### ### ### 0.0
2006-Apr-18 Tue ### ### 0.145 0.145 ### ### ###
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.155 0.155 ### 0.155 ### ### ###
2006-Apr-10 Mon 0.155 ### ### ### 90.0 90.0 0.0
2006-Apr-07 Fri ### ### 0.155 0.155 3.0 3.0 ###
2006-Apr-06 Thu 0.155 ### 0.155 ### 173,750 ### 95.3 95.3 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### ### ### 262,953 0 15.2 15.2 0.0
2006-Apr-03 Mon 0.155 ### 0.155 ### ### ### 0.0
2006-Mar-31 Fri 0.155 ### 0.155 ### ### ### 0.0
2006-Mar-30 Thu 0.155 ### 0.155 0.155 ### ### ###
2006-Mar-29 Wed ### 0.155 ### 0.155 514,086 39,841 ### ### ###
2006-Mar-28 Tue ### ### ### ### 508,143 0 3.1 3.1 0.0
2006-Mar-27 Mon 0.145 ### 0.145 0.155 890,974 ### 94.9 94.9 ###
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0.145 0.145 ### 0.145 79,020 5,728 ### ### ###
2006-Mar-15 Wed 0.145 0.145 0.145 0.145 69.0 69.0 ###
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0.145 0.145 0.145 0.145 ### ### ###
2006-Mar-10 Fri 0.145 0.145 0.145 0.145 ### ### ###
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.145 0.145 ### ### 232,953 16,889 10.9 10.9 0.0
2006-Mar-07 Tue 0.145 0.145 0.145 0.145 57,247 ### 68.1 68.1 ###
2006-Mar-06 Mon 0.145 0.145 0.145 0.145 66.9 66.9 ###
2006-Mar-03 Fri 0.145 ### 0.145 ### 88.6 88.6 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0.145 0.145 ### ### 11.7 11.7 0.0
2006-Feb-28 Tue ### 0.145 ### 0.145 89.1 89.1 ###
2006-Feb-27 Mon 0.145 0.145 ### 0.145 65.1 65.1 ###
2006-Feb-24 Fri ### 0.145 ### ### ### ### 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue 0.145 0.145 ### ### 9.0 9.0 0.0
2006-Feb-20 Mon 0.145 0.155 0.145 ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### 455,278 0 3.9 3.9 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0.145 ### 0.145 ### ### ### 0.0
2006-Feb-13 Mon ### ### 0.145 0.145 285,682 ### ### ### ###
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0.145 ### 0.145 0.145 ### ### ###
2006-Feb-08 Wed 0.155 0.155 ### ### 448,853 34,786 16.3 16.3 0.0
2006-Feb-07 Tue ### ### 0.155 ### ### ### 0.0
2006-Feb-06 Mon 0.155 ### 0.155 ### 88.5 88.5 0.0
2006-Feb-03 Fri 0.155 0.155 0.155 0.155 131,250 20,343 72.1 72.1 ###
2006-Feb-02 Thu 0.155 ### 0.155 ### 91.3 91.3 0.0
2006-Feb-01 Wed ### ### 0.155 0.155 ### ### ###
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 315,375 0 ### ### 0.0
2006-Jan-27 Fri ### ### ### ### 87.4 87.4 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### 0.175 ### 0.175 87.9 87.9 0.0
2006-Jan-19 Thu ### ### ### ### 87.0 87.0 0.0
2006-Jan-18 Wed ### ### ### ### 2.9 2.9 0.0
2006-Jan-17 Tue 0.175 ### ### ### 87.5 87.5 0.0
2006-Jan-16 Mon ### 0.175 ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### 0.155 ### ### ### 0.0
2006-Jan-11 Wed 0.175 0.175 ### ### 3.0 3.0 0.0
2006-Jan-10 Tue ### 0.175 ### ### ### ### 0.0
2006-Jan-09 Mon 0.185 0.185 0.175 0.175 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 97.8 97.8 0.0
2006-Jan-05 Thu ### ### ### ### 11.2 11.2 0.0
2006-Jan-04 Wed 0.175 ### 0.175 0.175 246,324 21,553 ### ### 0.0
2006-Jan-03 Tue ### ### 0.175 ### ### ### 0.0
2005-Dec-30 Fri 0.185 ### 0.185 0.185 311,248 ### ### ### ###
2005-Dec-29 Thu ### 0.185 ### ### 97.2 97.2 0.0
2005-Dec-28 Wed ### ### ### ### 927,156 0 98.4 98.4 0.0
2005-Dec-27 Tue 0.145 ### 0.145 ### 90.6 90.6 0.0
2005-Dec-23 Fri 0.145 ### 0.145 ### 90.6 90.6 0.0
2005-Dec-22 Thu 0.145 0.145 0.145 0.145 66.3 66.3 ###
2005-Dec-21 Wed 0.145 0.145 0.145 0.145 68.0 68.0 ###
2005-Dec-20 Tue ### 0.145 ### 0.145 348,641 25,276 ### ### ###
2005-Dec-19 Mon ### 0.145 ### 0.145 93.3 93.3 ###
2005-Dec-16 Fri 0.145 0.145 0.145 0.145 67.8 67.8 ###
2005-Dec-15 Thu ### ### ### 0.145 92.1 92.1 ###
2005-Dec-14 Wed 0.145 0.145 ### ### 8.3 8.3 0.0
2005-Dec-13 Tue 0.155 0.155 0.145 0.145 ### ### ###
2005-Dec-12 Mon 0.155 ### 0.155 0.155 70.6 70.6 ###
2005-Dec-09 Fri ### ### 0.155 0.155 ### ### ###
2005-Dec-08 Thu ### ### ### 0.155 2,018,650 0 ### ### ###
2005-Dec-07 Wed ### 0.145 ### 0.145 98.6 98.6 ###
2005-Dec-06 Tue ### ### 0.125 ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 763,076 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0.125 ### 0.125 ### 1,321,474 ### ### ### 0.0
2005-Nov-29 Tue 0.125 ### 0.125 ### 93.4 93.4 0.0
2005-Nov-28 Mon ### 0.125 ### 0.125 869,980 54,373 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 97.4 97.4 0.0
2005-Nov-23 Wed ### ### ### ### ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### 98.1 98.1 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 94.8 94.8 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 7.3 7.3 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Oct-17 Mon 0.125 0.125 0.125 0.125 70.1 70.1 0.0
2005-Oct-14 Fri 0.125 0.125 0.125 0.125 73.6 73.6 0.0
2005-Oct-13 Thu 0.125 0.125 0.125 0.125 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 12,880 0 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 101,788 0 89.7 89.7 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 22,788 0 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 0.125 0.125 0.125 0.125 66.1 66.1 0.0
2005-Sep-22 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Sep-21 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Sep-20 Tue ### ### 0.125 0.125 56,082 ### 2.0 2.0 0.0
2005-Sep-19 Mon 0.125 ### ### ### 97.0 97.0 0.0
2005-Sep-16 Fri 0.125 ### 0.125 0.125 99,588 6,224 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### 0.125 ### ### 71,582 4,473 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### 0.125 ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon 0.145 0.145 ### ### 8.8 8.8 0.0
2005-Aug-19 Fri 0.145 0.145 ### ### 7.6 7.6 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed 0.145 0.145 0.145 0.145 ### ### ###
2005-Aug-16 Tue 0.145 0.145 0.145 0.145 65.7 65.7 ###
2005-Aug-15 Mon 0.145 0.145 ### ### 11.0 11.0 0.0
2005-Aug-12 Fri ### 0.145 ### 0.145 ### ### ###
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon 0.145 0.145 ### ### ### ### 0.0
2005-Aug-05 Fri ### 0.145 ### 0.145 89.7 89.7 ###
2005-Aug-04 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Aug-03 Wed 0.145 0.145 0.145 0.145 0 ###
2005-Aug-02 Tue 0.145 0.145 0.145 0.145 ### ### ###
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 3.4 3.4 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue 0.145 0.145 ### ### 7.5 7.5 0.0
2005-Jul-25 Mon ### ### ### 0.145 99.0 99.0 ###
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu 0.125 ### 0.125 ### 93.5 93.5 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### 0.125 0.125 ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### 0.125 ### 0.125 86.5 86.5 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue 0.125 ### ### ### ### ### 0.0
2005-Jun-27 Mon 0.125 0.125 ### ### 13.2 13.2 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 0.145 0.145 ### ### 13.0 13.0 0.0
2005-Jun-20 Mon 0.145 0.145 ### 0.145 73.1 73.1 ###
2005-Jun-17 Fri ### 0.145 ### 0.145 89.2 89.2 ###
2005-Jun-16 Thu 0.145 0.145 ### ### 8.8 8.8 0.0
2005-Jun-15 Wed ### ### ### ### 82,821 0 69.2 69.2 0.0
2005-Jun-14 Tue ### 0.145 ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu 0.145 0.145 ### ### ### ### 0.0
2005-Jun-08 Wed 0.145 0.145 ### ### 9.7 9.7 0.0
2005-Jun-07 Tue 0.145 0.145 ### 0.145 71.5 71.5 ###
2005-Jun-06 Mon 0.145 0.145 0.145 0.145 ### ### ###
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue 0.145 0.145 ### ### ### ### 0.0
2005-May-30 Mon 0.145 0.145 0.145 0.145 68.9 68.9 ###
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu 0.145 0.145 0.145 0.145 ### ### ###
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu 0.155 0.155 0.155 0.155 0 ###
2005-May-11 Wed 0.155 0.155 0.155 0.155 67.0 67.0 ###
2005-May-10 Tue 0.145 ### 0.145 ### ### ### 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 25,282 0 63.3 63.3 0.0
2005-May-05 Thu 0.155 0.155 ### ### 15.5 15.5 0.0
2005-May-04 Wed 0.155 0.155 ### ### 146,082 11,321 19.5 19.5 0.0
2005-May-03 Tue 0.155 0.155 0.155 0.155 ### ### ###
2005-May-02 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Apr-29 Fri 0.155 0.155 0.155 0.155 ### ### ###
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue 0.175 0.175 ### ### 19.1 19.1 0.0
2005-Apr-22 Fri 0.175 0.175 0.175 0.175 71.3 71.3 0.0
2005-Apr-21 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Apr-20 Wed 0.175 0.175 0.175 0.175 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri 0.175 0.175 ### ### ### ### 0.0
2005-Apr-14 Thu 0.175 0.175 0.175 0.175 80.1 80.1 0.0
2005-Apr-13 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Apr-12 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Apr-11 Mon 0.175 0.175 ### 0.175 158,758 ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Apr-06 Wed 0.175 ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### 0.175 ### 0.175 ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu 0.175 0.175 ### ### ### ### 0.0
2005-Mar-30 Wed 0.175 0.175 ### 0.175 47,141 4,124 ### ### 0.0
2005-Mar-29 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Mar-24 Thu 0.175 0.175 0.175 0.175 77.7 77.7 0.0
2005-Mar-23 Wed 0.175 0.175 ### ### 114,082 9,982 16.3 16.3 0.0
2005-Mar-22 Tue 0.175 0.175 0.175 0.175 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu 0.185 0.185 ### ### 14.0 14.0 0.0
2005-Mar-16 Wed 0.185 0.185 ### ### 91,540 ### 13.8 13.8 0.0
2005-Mar-15 Tue ### ### 0.185 0.185 ### ### ###
2005-Mar-14 Mon 0.185 ### 0.185 ### 88.7 88.7 0.0
2005-Mar-11 Fri ### ### 0.185 0.185 ### ### ###
2005-Mar-10 Thu ### ### 0.185 0.185 12.9 12.9 ###
2005-Mar-09 Wed ### ### 0.185 ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 120,029 0 13.0 13.0 0.0
2005-Mar-04 Fri ### 0.2 ### 0.2 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### 0.2 0.185 0.2 308,477 59,381 86.8 86.8 0.0
2005-Feb-25 Fri ### 0.2 ### 0.2 ### ### 0.0
2005-Feb-24 Thu 0.21 0.21 ### ### ### ### 0.0
2005-Feb-23 Wed 0.2 0.21 0.2 0.21 ### ### ###
2005-Feb-22 Tue ### ### ### ### 165,159 0 ### ### 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri 0.21 0.21 ### ### 14.2 14.2 0.0
2005-Feb-17 Thu 0.21 0.21 0.21 0.21 71.3 71.3 ###
2005-Feb-16 Wed 0.22 0.22 ### ### 15.3 15.3 0.0
2005-Feb-15 Tue 0.225 0.225 0.225 0.225 73.7 73.7 ###
2005-Feb-14 Mon 0.225 0.225 0.225 0.225 ### ### ###
2005-Feb-11 Fri 0.22 0.225 0.22 0.225 84.9 84.9 ###
2005-Feb-10 Thu 0.21 0.22 ### 0.22 486,250 53,487 95.6 95.6 0.0
2005-Feb-09 Wed 0.225 0.225 ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon 0.22 0.22 ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed 0.21 0.22 0.21 0.22 94.8 94.8 0.0
2005-Feb-01 Tue 0.22 0.22 ### ### 242,922 26,721 16.7 16.7 0.0
2005-Jan-31 Mon 0.225 0.225 0.225 0.225 0 ###
2005-Jan-28 Fri 0.225 0.225 ### 0.225 70.0 70.0 ###
2005-Jan-27 Thu 0.225 0.225 ### ### ### ### 0.0
2005-Jan-25 Tue 0.23 0.24 0.225 0.225 ### ### ###
2005-Jan-24 Mon 0.22 0.23 0.22 0.23 94.9 94.9 ###
2005-Jan-21 Fri 0.22 0.22 0.21 0.21 4.0 4.0 ###
2005-Jan-20 Thu ### 0.225 ### 0.22 ### ### 0.0
2005-Jan-19 Wed 0.22 0.22 0.22 0.22 97,650 21,483 75.6 75.6 0.0
2005-Jan-18 Tue 0.225 0.225 0.22 0.22 124,850 27,779 ### ### 0.0
2005-Jan-17 Mon 0.23 0.23 0.225 0.225 12.3 12.3 ###
2005-Jan-14 Fri 0.225 0.225 0.22 0.22 23,050 5,128 ### ### 0.0
2005-Jan-13 Thu 0.23 0.23 ### ### 2.0 2.0 0.0
2005-Jan-12 Wed 0.23 0.23 0.225 0.23 ### ### ###
2005-Jan-11 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Jan-10 Mon 0.23 0.23 0.23 0.23 ### ### ###
2005-Jan-07 Fri 0.23 0.23 0.23 0.23 ### ### ###
2005-Jan-06 Thu 0.23 0.23 0.23 0.23 69.0 69.0 ###
2005-Jan-05 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Jan-04 Tue ### ### ### 0.22 2.1 2.1 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu 0.245 0.245 0.24 0.24 11.4 11.4 0.0
2004-Dec-29 Wed 0.24 0.245 0.24 0.245 160,250 ### 88.7 88.7 0.0
2004-Dec-24 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Dec-23 Thu 0.23 0.245 0.23 0.24 261,346 ### 93.7 93.7 0.0
2004-Dec-22 Wed ### 0.23 ### 0.225 ### ### ###
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### 0.21 0.21 15.2 15.2 ###
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu 0.225 0.225 0.22 0.22 113,640 25,284 15.6 15.6 0.0
2004-Dec-15 Wed 0.23 0.23 0.225 0.225 127,950 ### ### ### ###
2004-Dec-14 Tue 0.23 ### 0.22 ### 184,650 ### ### ### 0.0
2004-Dec-13 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2004-Dec-10 Fri 0.225 0.245 0.225 ### 93.5 93.5 0.0
2004-Dec-09 Thu 0.225 0.23 0.21 0.225 74.1 74.1 ###
2004-Dec-08 Wed 0.225 0.225 0.225 0.225 ### ### ###
2004-Dec-07 Tue ### 0.24 0.23 0.23 22.5 22.5 ###
2004-Dec-06 Mon 0.245 0.255 ### 0.25 87.5 87.5 0.0
2004-Dec-03 Fri 0.25 0.25 0.245 0.245 606,623 ### ### ### 0.0
2004-Dec-02 Thu 0.255 0.255 0.24 0.24 3.6 3.6 0.0
2004-Dec-01 Wed 0.255 0.275 0.245 0.25 2,127,472 553,142 ### ### 0.0
2004-Nov-30 Tue ### ### 0.225 0.23 ### ### ###
2004-Nov-29 Mon 0.23 0.24 0.225 0.225 17.2 17.2 ###
2004-Nov-26 Fri ### 0.22 ### 0.22 673,647 ### 96.4 96.4 0.0
2004-Nov-25 Thu ### ### ### ### 95.6 95.6 0.0
2004-Nov-24 Wed 0.185 0.185 0.185 0.185 ### ### ###
2004-Nov-23 Tue 0.175 0.185 0.175 0.185 ### ### ###
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 13.7 13.7 0.0
2004-Nov-15 Mon 0.185 0.185 0.185 0.185 0 ###
2004-Nov-12 Fri ### 0.185 ### 0.185 16,781 1,552 86.9 86.9 ###
2004-Nov-11 Thu 0.185 0.185 0.185 0.185 ### ### ###
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 96.0 96.0 0.0
2004-Oct-26 Tue ### ### ### ### 5.0 5.0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 94.5 94.5 0.0
2004-Oct-21 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 82,142 0 ### ### 0.0
2004-Oct-19 Tue 0.175 0.175 ### ### 10.7 10.7 0.0
2004-Oct-18 Mon 0.175 0.175 0.175 0.175 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu 0.185 0.185 0.185 0.185 ### ### ###
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### 0.185 ### ### 134,548 12,445 65.1 65.1 0.0
2004-Oct-11 Mon 0.185 0.185 ### ### ### ### 0.0
2004-Oct-08 Fri ### 0.185 0.175 0.185 ### ### ###
2004-Oct-07 Thu ### 0.175 ### 0.175 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 35,585 0 ### ### 0.0
2004-Oct-01 Fri 0.155 ### 0.155 ### 245,750 19,045 ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 31,250 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 02:50:25 thru 2024-05-16 02:50:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000