(JMB) JUMBUCK ENTERTAINMENT LIMITED Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-May-13 10:58:27 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(JMB) JUMBUCK ENTERTAINMENT LIMITED Daily Prices Page 3...

TOC Company Info for JMB Limits

Company Details for (JMB) JUMBUCK ENTERTAINMENT LIMITED

Listing Code	JMB
Listing Name	JUMBUCK ENTERTAINMENT LIMITED
GICS Sector	Software & Services
ISIN Name	JUMBUCK ENTERTAINMNT
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000JMB7

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for JMB .. Wednesday 28th May 2014

JMB is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	2.5	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for JMB Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

450 Days for (JMB) JUMBUCK ENTERTAINMENT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.94
2010-Oct-20 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2010-Oct-19 Tue	0.185	0.185	0.185	0.185			###	###	###
2010-Oct-18 Mon	###	###	0.185	0.185	13,053	###	18.4	18.4	###
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	0.2	0.2	0.2	0.2	0				0.0
2010-Oct-13 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2010-Oct-12 Tue	0.2	0.2	0.2	0.2	0				0.0
2010-Oct-11 Mon	###	0.2	###	0.2	69,170	###	###	###	0.0
2010-Oct-08 Fri	0.185	###	0.185	###	24,553	2,271	83.1	83.1	0.0
2010-Oct-07 Thu	###	###	###	###			65.8	65.8	0.0
2010-Oct-06 Wed	###	###	###	###			###	###	0.0
2010-Oct-05 Tue	###	###	###	###	0				0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	###	###	###	###	0				0.0
2010-Sep-30 Thu	0.175	###	0.175	###			89.5	89.5	0.0
2010-Sep-29 Wed	###	###	###	###	0				0.0
2010-Sep-28 Tue	###	###	###	###	0				0.0
2010-Sep-27 Mon	###	###	###	###	0				0.0
2010-Sep-24 Fri	###	###	###	###	1,770	0	70.6	70.6	0.0
2010-Sep-23 Thu	0.175	0.175	0.175	0.175			68.8	68.8	0.0
2010-Sep-22 Wed	###	###	###	###	114,880	0	0.6	0.6	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###	4,120	0	###	###	0.0
2010-Sep-17 Fri	###	###	###	###	0				0.0
2010-Sep-16 Thu	###	###	###	###	0				0.0
2010-Sep-15 Wed	###	###	###	###			65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	###			67.8	67.8	0.0
2010-Sep-13 Mon	###	###	###	###	0				0.0
2010-Sep-10 Fri	###	###	###	###	0				0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	###	0				0.0
2010-Sep-07 Tue	###	###	###	###	0				0.0
2010-Sep-06 Mon	###	###	###	###	0				0.0
2010-Sep-03 Fri	###	###	###	###			4.4	4.4	0.0
2010-Sep-02 Thu	0.185	0.185	0.185	0.185	0				###
2010-Sep-01 Wed	0.175	0.185	0.175	0.185			###	###	###
2010-Aug-31 Tue	0.155	0.155	###	###			###	###	0.0
2010-Aug-30 Mon	###	###	###	###	0				0.0
2010-Aug-27 Fri	###	###	###	###			3.2	3.2	0.0
2010-Aug-26 Thu	###	###	###	###			67.5	67.5	0.0
2010-Aug-25 Wed	###	###	###	###	1	0	###	###	0.0
2010-Aug-24 Tue	0.2	0.2	0.2	0.2	0				0.0
2010-Aug-23 Mon	0.2	0.2	0.2	0.2	0				0.0
2010-Aug-20 Fri	0.2	0.2	0.2	0.2	0				0.0
2010-Aug-19 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	0.2	0.2	0.2	0.2	0				0.0
2010-Aug-13 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2010-Aug-12 Thu	0.2	0.2	0.2	0.2	0				0.0
2010-Aug-11 Wed	0.2	0.2	0.2	0.2	0				0.0
2010-Aug-10 Tue	0.2	0.2	0.2	0.2	0				0.0
2010-Aug-09 Mon	###	0.2	###	0.2			###	###	0.0
2010-Aug-06 Fri	###	###	###	###			66.6	66.6	0.0
2010-Aug-05 Thu	###	###	###	###	5,882	0	65.2	65.2	0.0
2010-Aug-04 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2010-Aug-03 Tue	0.2	0.2	0.2	0.2	8,470	###	69.8	69.8	0.0
2010-Aug-02 Mon	###	###	###	###	0				0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###			66.0	66.0	0.0
2010-Jul-27 Tue	###	###	###	###	0				0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###	0				0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###	0				0.0
2010-Jul-13 Tue	###	###	###	###	0				0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###			78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	###	###	###	###			74.6	74.6	0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	0.2	0.2	###	###	3,084	###	###	###	0.0
2010-Jun-28 Mon	###	###	###	###			80.7	80.7	0.0
2010-Jun-25 Fri	0.2	0.2	0.2	0.2	0				0.0
2010-Jun-24 Thu	0.2	0.2	0.2	0.2	90,689	###	78.0	78.0	0.0
2010-Jun-23 Wed	###	0.2	###	0.2			###	###	0.0
2010-Jun-22 Tue	###	###	0.2	0.2	37,689	###	21.9	21.9	0.0
2010-Jun-21 Mon	0.21	0.21	0.21	0.21			66.8	66.8	###
2010-Jun-18 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2010-Jun-17 Thu	0.2	0.2	0.2	0.2			73.6	73.6	0.0
2010-Jun-16 Wed	###	###	###	###	1,520	0	68.7	68.7	0.0
2010-Jun-15 Tue	0.2	0.2	0.2	0.2	0				0.0
2010-Jun-11 Fri	0.2	0.2	0.2	0.2			71.0	71.0	0.0
2010-Jun-10 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2010-Jun-09 Wed	0.21	0.21	0.21	0.21			###	###	###
2010-Jun-08 Tue	0.21	0.21	0.21	0.21			###	###	###
2010-Jun-07 Mon	0.21	0.225	0.21	0.225			96.6	96.6	###
2010-Jun-04 Fri	0.23	0.23	0.2	0.2			0.9	0.9	0.0
2010-Jun-03 Thu	0.24	0.24	0.23	0.23			###	###	###
2010-Jun-02 Wed	0.22	###	0.22	###	19,145	###	96.3	96.3	0.0
2010-Jun-01 Tue	0.2	0.2	0.2	0.2	0				0.0
2010-May-31 Mon	0.2	0.2	0.2	0.2	0				0.0
2010-May-28 Fri	0.2	0.2	0.2	0.2	0				0.0
2010-May-27 Thu	0.2	0.2	0.2	0.2	0				0.0
2010-May-26 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2010-May-25 Tue	###	###	###	###			###	###	0.0
2010-May-24 Mon	###	###	###	###	56,242	0	61.5	61.5	0.0
2010-May-21 Fri	###	0.22	###	###	213,055	###	58.1	58.1	0.0
2010-May-20 Thu	###	0.24	###	0.24			92.3	92.3	0.0
2010-May-19 Wed	###	###	###	0.2			###	###	0.0
2010-May-18 Tue	0.24	0.245	0.24	0.245	26,846	###	91.0	91.0	0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	0.24	0.24	0.24	0.24	0				0.0
2010-May-13 Thu	0.24	0.24	0.24	0.24	0				0.0
2010-May-12 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2010-May-11 Tue	0.24	0.24	0.24	0.24			82.4	82.4	0.0
2010-May-10 Mon	0.245	0.245	0.245	0.245	0				0.0
2010-May-07 Fri	0.24	0.245	0.24	0.245	111,224	26,971	###	###	0.0
2010-May-06 Thu	0.24	0.24	0.24	0.24	0				0.0
2010-May-05 Wed	0.24	0.24	0.175	0.24	148,925	###	###	###	0.0
2010-May-04 Tue	0.245	0.245	0.245	0.245	0				0.0
2010-May-03 Mon	0.255	0.255	0.245	0.245			13.5	13.5	0.0
2010-Apr-30 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-Apr-29 Thu	0.25	0.25	0.25	0.25	0				0.0
2010-Apr-28 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Apr-27 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2010-Apr-23 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2010-Apr-22 Thu	0.25	0.25	0.25	0.25	0				0.0
2010-Apr-21 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2010-Apr-20 Tue	0.25	0.255	0.25	0.255			83.2	83.2	0.0
2010-Apr-19 Mon	0.255	0.255	0.25	0.25			###	###	0.0
2010-Apr-16 Fri	0.26	0.26	0.25	0.25			10.6	10.6	0.0
2010-Apr-15 Thu	0.255	0.255	0.255	0.255	0				0.0
2010-Apr-14 Wed	0.255	0.255	0.255	0.255	1,492,046	380,471	67.2	67.2	0.0
2010-Apr-13 Tue	0.25	0.25	0.25	0.25	0				0.0
2010-Apr-12 Mon	0.25	0.25	0.25	0.25	2,778	###	67.6	67.6	0.0
2010-Apr-09 Fri	0.25	0.25	0.245	0.245			###	###	0.0
2010-Apr-08 Thu	0.27	0.27	0.27	0.27	0				###
2010-Apr-07 Wed	0.27	0.27	0.27	0.27	0				###
2010-Apr-06 Tue	0.26	0.27	0.26	0.27			89.6	89.6	###
2010-Apr-01 Thu	0.25	0.25	0.25	0.25			63.3	63.3	0.0
2010-Mar-31 Wed	0.25	0.25	0.25	0.25	40,824	###	72.0	72.0	0.0
2010-Mar-30 Tue	0.27	0.27	0.25	0.25			###	###	0.0
2010-Mar-29 Mon	0.26	0.26	0.26	0.26	0				0.0
2010-Mar-26 Fri	0.27	0.27	0.26	0.26			###	###	0.0
2010-Mar-25 Thu	0.27	0.27	0.27	0.27			73.2	73.2	###
2010-Mar-24 Wed	0.26	0.26	0.26	0.26	0				0.0
2010-Mar-23 Tue	0.26	0.26	0.26	0.26	0				0.0
2010-Mar-22 Mon	0.26	0.26	0.26	0.26			74.6	74.6	0.0
2010-Mar-19 Fri	0.28	0.28	0.28	0.28	0				###
2010-Mar-18 Thu	0.28	0.28	0.28	0.28	0				###
2010-Mar-17 Wed	0.28	0.28	0.28	0.28			###	###	###
2010-Mar-16 Tue	0.25	0.285	0.25	0.28	50,280	13,449	98.9	98.9	###
2010-Mar-15 Mon	0.25	0.25	0.25	0.25	0				0.0
2010-Mar-12 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-Mar-11 Thu	0.25	0.25	0.25	0.25	0				0.0
2010-Mar-10 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2010-Mar-09 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2010-Mar-08 Mon	0.25	0.25	0.25	0.25	0				0.0
2010-Mar-05 Fri	0.24	0.25	0.24	0.25			90.0	90.0	0.0
2010-Mar-04 Thu	0.27	0.27	0.27	0.27			74.0	74.0	###
2010-Mar-03 Wed	0.27	0.27	0.27	0.27	3,223	870	###	###	###
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###	0				0.0
2010-Feb-26 Fri	###	###	###	###	0				0.0
2010-Feb-25 Thu	###	###	###	###	113,045	0	###	###	0.0
2010-Feb-24 Wed	0.29	0.29	0.27	0.27	60,380	###	3.7	3.7	###
2010-Feb-23 Tue	0.29	0.29	0.285	0.29			70.6	70.6	###
2010-Feb-22 Mon	###	###	0.285	0.285			11.5	11.5	###
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###	5,120	0	###	###	0.0
2010-Feb-17 Wed	0.285	0.285	0.285	0.285			###	###	###
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###	0				0.0
2010-Feb-11 Thu	###	###	###	###	0				0.0
2010-Feb-10 Wed	###	###	###	###	0				0.0
2010-Feb-09 Tue	###	###	###	###	0				0.0
2010-Feb-08 Mon	###	###	###	###			71.1	71.1	0.0
2010-Feb-05 Fri	0.285	0.285	0.285	0.285	0				###
2010-Feb-04 Thu	###	###	0.285	0.285			5.5	5.5	###
2010-Feb-03 Wed	###	###	###	###	12,283	0	82.5	82.5	0.0
2010-Feb-02 Tue	0.29	0.29	0.29	0.29	1,283	372	###	###	###
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	###	###	0				0.0
2010-Jan-28 Thu	0.29	###	0.29	###	32,350	###	###	###	0.0
2010-Jan-27 Wed	###	###	###	###	0				0.0
2010-Jan-25 Mon	###	###	###	###	0				0.0
2010-Jan-22 Fri	###	###	###	###	1,650	0	64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###	0				0.0
2010-Jan-20 Wed	###	###	###	###	0				0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	###	###	###	13,678	0	67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	###	7,370	0	###	###	0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	###	###			###	###	0.0
2010-Jan-07 Thu	###	###	###	###	0				0.0
2010-Jan-06 Wed	###	###	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	###	54,870	0	2.7	2.7	0.0
2009-Dec-23 Wed	###	###	###	###			62.4	62.4	0.0
2009-Dec-22 Tue	###	###	###	###			80.9	80.9	0.0
2009-Dec-21 Mon	###	###	###	###			25.7	25.7	0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	###			78.0	78.0	0.0
2009-Dec-04 Fri	###	###	###	###	11,223	0	97.5	97.5	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	0.325	0.325	0.325	0.325			69.2	69.2	###
2009-Dec-01 Tue	###	###	0.325	0.325			###	###	###
2009-Nov-30 Mon	###	###	0.325	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###			###	###	0.0
2009-Nov-26 Thu	###	###	###	###	0				0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	0.345	###	0.345	###			###	###	0.0
2009-Nov-23 Mon	0.325	###	0.325	###			85.6	85.6	0.0
2009-Nov-20 Fri	###	0.345	###	0.345	138,129	23,827	98.0	98.0	0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	###	###	###	###			7.3	7.3	0.0
2009-Nov-16 Mon	###	###	###	###			4.7	4.7	0.0
2009-Nov-13 Fri	0.345	0.345	0.345	0.345	0				0.0
2009-Nov-12 Thu	###	###	0.345	0.345			27.4	27.4	0.0
2009-Nov-11 Wed	###	###	###	###			68.9	68.9	0.0
2009-Nov-10 Tue	###	###	###	###			###	###	0.0
2009-Nov-09 Mon	###	###	###	###			###	###	0.0
2009-Nov-06 Fri	###	###	###	###			12.1	12.1	0.0
2009-Nov-05 Thu	###	###	###	###			77.0	77.0	0.0
2009-Nov-04 Wed	0.345	0.345	###	###	42,223	7,283	25.6	25.6	0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###			13.6	13.6	0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	0.345	0.345	0.345	0.345	0				0.0
2009-Oct-28 Wed	###	###	0.345	0.345			37.3	37.3	0.0
2009-Oct-27 Tue	###	###	###	###			###	###	0.0
2009-Oct-26 Mon	###	###	###	###	113,527	0	15.8	15.8	0.0
2009-Oct-23 Fri	###	###	###	###	17,420	0	70.6	70.6	0.0
2009-Oct-22 Thu	0.345	###	###	###			80.0	80.0	0.0
2009-Oct-21 Wed	###	###	###	###			###	###	0.0
2009-Oct-20 Tue	###	###	###	###			77.4	77.4	0.0
2009-Oct-19 Mon	0.375	###	0.375	###	9,170	###	79.9	79.9	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###			60.5	60.5	0.0
2009-Oct-13 Tue	0.385	0.385	0.385	0.385			66.3	66.3	0.0
2009-Oct-12 Mon	0.385	0.385	###	###			28.4	28.4	0.0
2009-Oct-09 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Oct-08 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Oct-07 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Oct-06 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Oct-05 Mon	0.4	0.4	0.4	0.4			72.9	72.9	0.0
2009-Oct-02 Fri	###	###	0.385	0.385			20.7	20.7	0.0
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	###	###	###	###			###	###	0.0
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	0.4	0.4			26.8	26.8	0.0
2009-Sep-24 Thu	0.42	0.42	0.42	0.42			###	###	###
2009-Sep-23 Wed	0.385	0.41	0.385	0.41	25,150	###	93.1	93.1	###
2009-Sep-22 Tue	0.41	0.41	###	###			###	###	0.0
2009-Sep-21 Mon	###	0.4	###	0.4	63,745	12,749	###	###	0.0
2009-Sep-18 Fri	###	###	###	###			64.5	64.5	0.0
2009-Sep-17 Thu	###	###	0.345	###			###	###	0.0
2009-Sep-16 Wed	###	###	###	###			81.7	81.7	0.0
2009-Sep-15 Tue	###	###	0.355	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###	0				0.0
2009-Sep-11 Fri	###	###	###	###	133,420	0	6.1	6.1	0.0
2009-Sep-10 Thu	###	###	###	0.385			###	###	0.0
2009-Sep-09 Wed	###	###	0.4	0.41			30.1	30.1	###
2009-Sep-08 Tue	0.4	0.4	0.4	0.4	35,727	###	61.4	61.4	0.0
2009-Sep-07 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2009-Sep-04 Fri	0.4	0.4	0.4	0.4	56,283	###	68.7	68.7	0.0
2009-Sep-03 Thu	0.375	0.375	###	0.375			62.0	62.0	###
2009-Sep-02 Wed	0.375	0.375	###	###	93,970	###	###	###	0.0
2009-Sep-01 Tue	###	0.385	###	0.385			76.6	76.6	0.0
2009-Aug-31 Mon	###	###	###	###			8.5	8.5	0.0
2009-Aug-28 Fri	0.4	0.41	###	0.41	116,159	###	###	###	###
2009-Aug-27 Thu	###	0.42	###	0.42	182,921	###	76.1	76.1	###
2009-Aug-26 Wed	###	###	###	###	259,855	0	97.1	97.1	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	0.375	0.375	0.375	0.375			66.0	66.0	###
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###			73.6	73.6	0.0
2009-Aug-19 Wed	0.375	0.375	###	###			###	###	0.0
2009-Aug-18 Tue	###	0.375	###	0.375			###	###	###
2009-Aug-17 Mon	###	0.375	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###			60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###			16.9	16.9	0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	3,450	0	66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###			70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###	7,252	0	###	###	0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	5,748	0	###	###	0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###			62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###			64.7	64.7	0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	160,784	0	###	###	0.0
2009-Jul-07 Tue	###	###	###	###			77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	###	###	2,729	0	66.4	66.4	0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###	0				0.0
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###	5,556	0	69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	0.4	0.4	###	###	20,555	###	###	###	0.0
2009-Jun-19 Fri	0.43	0.43	###	0.42			###	###	###
2009-Jun-18 Thu	0.4	0.4	0.4	0.4			75.4	75.4	0.0
2009-Jun-17 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Jun-16 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Jun-15 Mon	0.4	0.4	0.4	0.4			74.1	74.1	0.0
2009-Jun-12 Fri	0.41	0.41	0.41	0.41	0				###
2009-Jun-11 Thu	###	0.41	0.4	0.41			72.6	72.6	###
2009-Jun-10 Wed	0.42	0.42	0.42	0.42	0				###
2009-Jun-09 Tue	0.42	0.42	0.42	0.42	0				###
2009-Jun-05 Fri	0.44	0.44	0.42	0.42			10.3	10.3	###
2009-Jun-04 Thu	0.45	0.45	0.44	0.44			###	###	###
2009-Jun-03 Wed	0.45	0.45	0.45	0.45			61.7	61.7	0.0
2009-Jun-02 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Jun-01 Mon	0.45	0.45	0.45	0.45			61.6	61.6	0.0
2009-May-29 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-May-28 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-May-27 Wed	0.45	0.45	0.45	0.45	7,056	3,175	###	###	0.0
2009-May-26 Tue	0.41	0.41	0.41	0.41	0				###
2009-May-25 Mon	0.41	0.41	0.41	0.41	0				###
2009-May-22 Fri	###	###	0.41	0.41			29.9	29.9	###
2009-May-21 Thu	0.42	0.42	0.42	0.42	0				###
2009-May-20 Wed	0.42	0.42	0.42	0.42	0				###
2009-May-19 Tue	0.42	0.42	0.42	0.42	0				###
2009-May-18 Mon	0.42	0.42	0.42	0.42			78.3	78.3	###
2009-May-15 Fri	0.41	0.41	0.41	0.41	0				###
2009-May-14 Thu	0.41	0.41	0.41	0.41			81.3	81.3	###
2009-May-13 Wed	0.41	0.41	0.41	0.41			70.4	70.4	###
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-May-07 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-May-06 Wed	0.4	0.4	0.4	0.4	13,750	###	###	###	0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	2,250	0	###	###	0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###			64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	0.46	0.46	0.46	0.46	0				0.0
2009-Apr-21 Tue	0.46	0.46	0.46	0.46			74.0	74.0	0.0
2009-Apr-20 Mon	0.5	0.5	0.5	0.5	0				0.0
2009-Apr-17 Fri	0.46	0.5	0.45	0.5			###	###	0.0
2009-Apr-16 Thu	0.48	0.48	0.48	0.48	0				0.0
2009-Apr-15 Wed	0.48	0.48	0.48	0.48	0				0.0
2009-Apr-14 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2009-Apr-09 Thu	0.48	0.48	0.48	0.48	0				0.0
2009-Apr-08 Wed	0.48	0.48	0.48	0.48			79.6	79.6	0.0
2009-Apr-07 Tue	0.46	0.46	0.46	0.46	0				0.0
2009-Apr-06 Mon	0.46	0.46	0.46	0.46			66.1	66.1	0.0
2009-Apr-03 Fri	0.5	0.5	0.5	0.5	0				0.0
2009-Apr-02 Thu	0.5	0.5	0.5	0.5	0				0.0
2009-Apr-01 Wed	0.5	0.5	0.5	0.5	0				0.0
2009-Mar-31 Tue	0.5	0.5	0.5	0.5	0				0.0
2009-Mar-30 Mon	0.5	0.5	0.5	0.5	88,728	###	###	###	0.0
2009-Mar-27 Fri	0.5	0.5	0.5	0.5	0				0.0
2009-Mar-26 Thu	0.5	0.5	0.5	0.5	0				0.0
2009-Mar-25 Wed	0.5	0.5	0.5	0.5	0				0.0
2009-Mar-24 Tue	0.5	0.5	0.5	0.5			72.3	72.3	0.0
2009-Mar-23 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2009-Mar-20 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2009-Mar-19 Thu	0.5	0.5	0.5	0.5	0				0.0
2009-Mar-18 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2009-Mar-17 Tue	0.455	0.455	0.455	0.455			###	###	0.0
2009-Mar-16 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-Mar-13 Fri	0.45	0.45	0.45	0.45			60.1	60.1	0.0
2009-Mar-12 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Mar-11 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Mar-10 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Mar-09 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2009-Mar-06 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Mar-05 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Mar-04 Wed	0.41	0.45	0.41	0.45			96.9	96.9	0.0
2009-Mar-03 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Mar-02 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-Feb-27 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Feb-26 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Feb-25 Wed	0.41	0.45	0.41	0.45			###	###	0.0
2009-Feb-24 Tue	0.41	0.41	0.41	0.41	0				###
2009-Feb-23 Mon	0.41	0.41	0.41	0.41	0				###
2009-Feb-20 Fri	0.41	0.41	0.41	0.41	0				###
2009-Feb-19 Thu	0.41	0.41	0.41	0.41	0				###
2009-Feb-18 Wed	0.41	0.41	0.41	0.41	0				###
2009-Feb-17 Tue	0.41	0.41	0.41	0.41	0				###
2009-Feb-16 Mon	0.41	0.41	0.41	0.41			###	###	###
2009-Feb-13 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-12 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-11 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-10 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-09 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-06 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-05 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-04 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-03 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2009-Feb-02 Mon	0.48	0.48	0.48	0.48	0				0.0
2009-Jan-30 Fri	0.48	0.48	0.48	0.48	0				0.0
2009-Jan-29 Thu	0.48	0.48	0.48	0.48	0				0.0
2009-Jan-28 Wed	0.48	0.48	0.48	0.48	0				0.0
2009-Jan-27 Tue	0.48	0.48	0.48	0.48	0				0.0
2009-Jan-23 Fri	0.48	0.48	0.48	0.48	0				0.0
2009-Jan-22 Thu	0.48	0.48	0.48	0.48	0				0.0
2009-Jan-21 Wed	0.48	0.48	0.48	0.48	0				0.0
2009-Jan-20 Tue	0.48	0.48	0.48	0.48	0				0.0
2009-Jan-19 Mon	0.48	0.48	0.48	0.48	0				0.0
2009-Jan-16 Fri	0.48	0.48	0.48	0.48	0				0.0
2009-Jan-15 Thu	0.48	0.48	0.48	0.48			81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0