Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-09 05:02:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JMS) JUPITER MINES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for JMS    Limits Next Section


Company Details for (JMS) JUPITER MINES LIMITED

Listing Code JMS
Listing Name JUPITER MINES LIMITED
GICS Sector Materials
ISIN Name JUPITER MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JMS1


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for JMS .. Wednesday 18th February 2026

JMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.041 1 0.0
MAX 0.89 277,917,081 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JMS    Bottom Next Section


End of day Prices (full format),

1200 Days for (JMS) JUPITER MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jul-23 Mon 0.25 0.29 0.25 0.28 3,621,651 977,845 98.6 98.6 ###
2007-Jul-20 Fri 0.24 0.245 0.24 0.245 475,329 ### 79.6 79.6 0.0
2007-Jul-19 Thu 0.225 0.24 0.225 0.24 718,656 167,087 ### ### 0.0
2007-Jul-18 Wed ### 0.24 0.225 0.225 7.7 7.7 ###
2007-Jul-17 Tue 0.245 0.245 ### ### ### ### 0.0
2007-Jul-16 Mon 0.245 0.25 0.24 0.245 ### ### 0.0
2007-Jul-13 Fri 0.25 0.25 0.245 0.245 19.6 19.6 0.0
2007-Jul-12 Thu 0.25 0.25 0.24 0.25 ### ### 0.0
2007-Jul-11 Wed 0.25 0.25 0.24 0.24 8.3 8.3 0.0
2007-Jul-10 Tue 0.255 0.255 0.25 0.25 19.9 19.9 0.0
2007-Jul-09 Mon 0.26 0.26 0.245 0.255 ### ### 0.0
2007-Jul-06 Fri 0.25 0.255 0.25 0.255 797,081 ### ### ### 0.0
2007-Jul-05 Thu 0.245 0.25 0.24 0.25 632,640 ### ### ### 0.0
2007-Jul-04 Wed 0.26 0.26 0.24 0.245 ### ### 0.0
2007-Jul-03 Tue 0.255 0.26 0.25 0.26 358,245 91,352 84.4 84.4 0.0
2007-Jul-02 Mon 0.25 0.26 0.245 0.25 ### ### 0.0
2007-Jun-29 Fri 0.26 0.26 ### 0.245 ### ### 0.0
2007-Jun-28 Thu 0.26 0.27 0.25 ### ### ### 0.0
2007-Jun-27 Wed 0.245 0.25 0.24 0.245 ### ### 0.0
2007-Jun-26 Tue 0.275 0.275 ### 0.245 2,807,425 386,020 1.6 1.6 0.0
2007-Jun-25 Mon 0.285 ### 0.27 0.275 ### ### ###
2007-Jun-22 Fri 0.22 ### 0.22 0.28 12,550,128 ### 99.9 99.9 ###
2007-Jun-21 Thu 0.185 ### ### ### 97.6 97.6 0.0
2007-Jun-20 Wed 0.175 0.185 ### 0.185 ### ### ###
2007-Jun-19 Tue ### ### ### 0.175 1,629,389 0 ### ### 0.0
2007-Jun-18 Mon 0.185 0.185 0.185 0.185 67.5 67.5 ###
2007-Jun-15 Fri ### ### 0.185 0.185 546,177 50,521 14.8 14.8 ###
2007-Jun-14 Thu 0.2 0.2 ### ### 881,257 88,125 ### ### 0.0
2007-Jun-13 Wed 0.2 0.2 ### ### 1,125,641 ### 17.1 17.1 0.0
2007-Jun-12 Tue ### ### ### ### 482,429 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### 0.21 ### 0.21 1,544,089 162,129 ### ### ###
2007-Jun-06 Wed ### 0.21 ### ### ### ### 0.0
2007-Jun-05 Tue 0.185 0.2 ### ### ### ### 0.0
2007-Jun-04 Mon ### ### 0.175 ### ### ### 0.0
2007-Jun-01 Fri 0.185 ### 0.185 ### ### ### 0.0
2007-May-31 Thu 0.185 ### ### ### 1,064,987 0 ### ### 0.0
2007-May-30 Wed 0.185 ### ### ### 526,442 0 ### ### 0.0
2007-May-29 Tue 0.2 0.2 0.185 0.185 1,838,650 353,940 ### ### ###
2007-May-28 Mon ### 0.2 ### ### ### ### 0.0
2007-May-25 Fri ### 0.2 ### 0.2 324,953 ### ### ### 0.0
2007-May-24 Thu 0.2 0.21 ### 0.2 73.2 73.2 0.0
2007-May-23 Wed ### 0.225 ### 0.2 ### ### 0.0
2007-May-22 Tue 0.22 0.225 0.21 ### 18.4 18.4 0.0
2007-May-21 Mon 0.22 0.225 0.21 0.22 ### ### 0.0
2007-May-18 Fri 0.2 0.225 0.2 0.225 99.0 99.0 ###
2007-May-17 Thu ### ### ### 0.2 14.2 14.2 0.0
2007-May-16 Wed 0.21 0.21 ### ### 17.4 17.4 0.0
2007-May-15 Tue 0.22 0.22 0.21 0.21 553,682 119,041 7.9 7.9 ###
2007-May-14 Mon 0.225 0.23 0.21 ### 6.6 6.6 0.0
2007-May-11 Fri 0.225 0.225 0.22 0.225 ### ### ###
2007-May-10 Thu 0.23 ### 0.225 0.225 16.5 16.5 ###
2007-May-09 Wed 0.24 0.24 0.225 0.23 ### ### ###
2007-May-08 Tue 0.24 0.245 ### 0.24 71.5 71.5 0.0
2007-May-07 Mon 0.23 0.25 0.23 0.24 ### ### 0.0
2007-May-04 Fri 0.21 0.23 0.21 0.225 94.8 94.8 ###
2007-May-03 Thu ### 0.21 ### 0.21 1,400,840 147,088 96.1 96.1 ###
2007-May-02 Wed 0.2 ### 0.2 0.2 528,350 ### 62.0 62.0 0.0
2007-May-01 Tue ### ### 0.2 0.2 23.7 23.7 0.0
2007-Apr-30 Mon ### ### ### ### 802,689 0 ### ### 0.0
2007-Apr-27 Fri 0.22 0.22 ### ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 2,920,372 0 98.8 98.8 0.0
2007-Apr-24 Tue 0.175 0.185 0.175 0.185 778,077 140,053 ### ### ###
2007-Apr-23 Mon ### ### 0.175 ### 1,477,284 ### 7.2 7.2 0.0
2007-Apr-20 Fri ### 0.2 ### ### 969,785 96,978 ### ### 0.0
2007-Apr-19 Thu 0.22 0.22 ### 0.2 1,245,022 136,952 1.6 1.6 0.0
2007-Apr-18 Wed ### ### 0.21 ### 556,859 58,470 64.9 64.9 0.0
2007-Apr-17 Tue 0.21 0.22 0.21 ### ### ### 0.0
2007-Apr-16 Mon 0.22 0.225 0.21 0.21 761,171 165,554 7.9 7.9 ###
2007-Apr-13 Fri 0.22 0.24 ### ### 1,956,682 ### ### ### 0.0
2007-Apr-12 Thu 0.225 0.225 ### ### ### ### 0.0
2007-Apr-11 Wed 0.24 0.24 0.225 0.225 546,752 ### ### ### ###
2007-Apr-10 Tue 0.23 0.24 0.225 ### 773,485 ### ### ### 0.0
2007-Apr-05 Thu 0.225 0.23 0.22 0.23 ### ### ###
2007-Apr-04 Wed 0.23 0.23 0.22 0.225 16.8 16.8 ###
2007-Apr-03 Tue 0.24 0.24 0.23 0.23 6.3 6.3 ###
2007-Apr-02 Mon 0.23 0.27 0.23 0.25 2,858,979 714,744 97.6 97.6 0.0
2007-Mar-30 Fri 0.22 ### ### 0.23 1,946,155 0 ### ### ###
2007-Mar-29 Thu 0.26 0.26 ### ### 1.0 1.0 0.0
2007-Mar-28 Wed ### ### 0.255 0.255 9.6 9.6 0.0
2007-Mar-27 Tue ### 0.27 0.26 0.26 ### ### 0.0
2007-Mar-26 Mon 0.275 0.275 0.26 ### 900,340 240,840 ### ### 0.0
2007-Mar-23 Fri 0.275 0.28 0.27 0.28 1,029,784 ### 80.9 80.9 ###
2007-Mar-22 Thu 0.26 0.275 0.26 0.27 1,902,283 ### 91.5 91.5 ###
2007-Mar-21 Wed 0.28 0.28 0.26 ### 2,601,578 702,426 6.5 6.5 0.0
2007-Mar-20 Tue ### ### 0.28 0.28 596,658 ### ### ### ###
2007-Mar-19 Mon 0.29 ### 0.28 0.29 821,650 ### 68.1 68.1 ###
2007-Mar-16 Fri ### ### 0.28 0.29 802,481 112,347 21.1 21.1 ###
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### 0.325 ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0.29 ### 0.29 ### ### ### 0.0
2007-Mar-08 Thu ### ### 0.285 0.29 535,085 76,249 9.6 9.6 ###
2007-Mar-07 Wed ### ### ### ### 574,650 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 63.7 63.7 0.0
2007-Mar-05 Mon ### ### ### ### 714,525 0 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 2,001,770 0 ### ### 0.0
2007-Mar-01 Thu 0.345 ### ### 0.325 4,123,487 0 ### ### ###
2007-Feb-28 Wed 0.26 ### 0.25 ### 3,472,859 ### ### ### 0.0
2007-Feb-27 Tue ### 0.345 ### ### 978,848 168,851 ### ### 0.0
2007-Feb-26 Mon 0.325 ### ### ### ### ### 0.0
2007-Feb-23 Fri ### 0.325 ### ### 1,291,370 209,847 92.7 92.7 0.0
2007-Feb-22 Thu ### ### ### ### 1,651,880 0 21.1 21.1 0.0
2007-Feb-21 Wed ### ### 0.28 0.29 4.4 4.4 ###
2007-Feb-20 Tue ### 0.325 ### ### 1,164,641 189,254 ### ### 0.0
2007-Feb-19 Mon ### ### ### 0.325 ### ### ###
2007-Feb-16 Fri ### ### 0.325 ### ### ### 0.0
2007-Feb-15 Thu 0.345 ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### 0.345 754,984 0 21.2 21.2 0.0
2007-Feb-13 Tue 0.345 0.345 ### 0.345 1,419,027 244,782 ### ### 0.0
2007-Feb-12 Mon 0.355 0.355 0.345 0.345 396,345 138,720 14.9 14.9 0.0
2007-Feb-09 Fri ### ### ### 0.345 ### ### 0.0
2007-Feb-08 Thu ### ### 0.345 0.345 ### ### 0.0
2007-Feb-07 Wed ### ### ### 0.345 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 89.8 89.8 0.0
2007-Feb-05 Mon ### 0.375 ### ### 2,150,652 403,247 ### ### 0.0
2007-Feb-02 Fri 0.385 0.385 ### ### 844,379 162,542 ### ### 0.0
2007-Feb-01 Thu 0.375 0.385 ### 0.385 960,941 184,981 87.3 87.3 0.0
2007-Jan-31 Wed ### 0.41 0.375 0.375 3.1 3.1 ###
2007-Jan-30 Tue ### 0.425 ### ### 85.6 85.6 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 829,956 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 1,378,689 0 1.6 1.6 0.0
2007-Jan-22 Mon 0.4 0.4 0.375 ### 1,268,287 ### 5.5 5.5 0.0
2007-Jan-19 Fri 0.385 0.4 ### ### 86.0 86.0 0.0
2007-Jan-18 Thu 0.4 0.4 ### 0.385 ### ### 0.0
2007-Jan-17 Wed 0.41 ### ### ### 3,239,276 0 ### ### 0.0
2007-Jan-16 Tue ### 0.43 ### ### 9,217,351 ### 99.5 99.5 0.0
2007-Jan-15 Mon ### ### 0.355 ### ### ### 0.0
2007-Jan-12 Fri ### ### 0.345 0.355 ### ### 0.0
2007-Jan-11 Thu 0.345 ### ### ### 1,233,826 0 ### ### 0.0
2007-Jan-10 Wed 0.355 0.355 ### 0.345 18.3 18.3 0.0
2007-Jan-09 Tue ### ### ### ### 2,871,542 0 93.3 93.3 0.0
2007-Jan-08 Mon ### ### ### ### 927,324 0 ### ### 0.0
2007-Jan-05 Fri ### 0.375 ### ### 88.3 88.3 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 904,355 0 15.2 15.2 0.0
2007-Jan-02 Tue ### ### ### 0.355 2,676,324 0 5.9 5.9 0.0
2006-Dec-29 Fri ### ### ### ### 936,620 0 7.6 7.6 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0.355 ### ### ### 3,150,350 0 95.8 95.8 0.0
2006-Dec-22 Fri 0.355 ### ### 0.355 1,361,127 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 3,478,158 0 97.0 97.0 0.0
2006-Dec-20 Wed ### ### ### ### 1,805,655 0 ### ### 0.0
2006-Dec-19 Tue 0.355 ### ### ### 4.8 4.8 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 3,916,475 0 ### ### 0.0
2006-Dec-14 Thu ### ### 0.355 ### 75.2 75.2 0.0
2006-Dec-13 Wed ### 0.41 ### ### 12,779,471 ### ### ### 0.0
2006-Dec-12 Tue ### 0.425 ### 0.4 23,677,873 5,031,548 98.4 98.4 0.0
2006-Dec-11 Mon ### ### ### ### 99.8 99.8 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0.345 0.345 ### ### 1.4 1.4 0.0
2006-Dec-06 Wed ### 0.385 0.345 0.355 3.0 3.0 0.0
2006-Dec-05 Tue ### 0.4 ### ### 41,167,258 8,233,451 ### ### 0.0
2006-Dec-04 Mon ### 0.355 ### ### 29,581,141 5,250,652 ### ### 0.0
2006-Dec-01 Fri ### 0.2 ### 0.2 98.6 98.6 0.0
2006-Nov-30 Thu ### ### ### 0.185 ### ### ###
2006-Nov-29 Wed ### ### ### ### 2,475,650 0 86.7 86.7 0.0
2006-Nov-28 Tue 0.175 0.175 0.155 ### 3,068,440 ### ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0.155 0.175 ### ### 3,558,353 311,355 94.4 94.4 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### 0.155 ### 0.145 2,874,350 ### ### ### ###
2006-Nov-17 Fri ### 0.145 ### ### 528,050 38,283 64.9 64.9 0.0
2006-Nov-16 Thu ### ### 0.125 0.125 335,247 20,952 11.8 11.8 0.0
2006-Nov-15 Wed ### ### ### ### 283,341 0 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 335,840 0 64.9 64.9 0.0
2006-Nov-13 Mon 0.145 ### 0.145 0.145 ### ### ###
2006-Nov-10 Fri ### ### ### ### 88.7 88.7 0.0
2006-Nov-09 Thu 0.145 0.145 ### ### ### ### 0.0
2006-Nov-08 Wed ### 0.145 ### 0.145 780,284 56,570 91.7 91.7 ###
2006-Nov-07 Tue ### ### ### ### 282,357 0 ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 751,543 0 8.4 8.4 0.0
2006-Nov-02 Thu ### 0.145 ### ### 611,420 44,327 ### ### 0.0
2006-Nov-01 Wed 0.125 ### 0.125 ### ### ### 0.0
2006-Oct-31 Tue ### 0.125 ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### 0.125 ### ### 0.0
2006-Oct-27 Fri 0.125 0.125 ### ### ### ### 0.0
2006-Oct-26 Thu 0.125 0.125 0.125 0.125 66,874 8,359 65.2 65.2 0.0
2006-Oct-25 Wed 0.125 0.125 0.125 0.125 49,574 ### 65.6 65.6 0.0
2006-Oct-24 Tue 0.125 0.125 0.125 0.125 146,189 18,273 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 63,051 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 117,750 0 2.4 2.4 0.0
2006-Oct-16 Mon ### ### ### ### 79,250 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0.125 ### 0.125 ### 90.5 90.5 0.0
2006-Oct-11 Wed 0.125 0.125 0.125 0.125 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### 0.125 374,848 0 ### ### 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 104,847 0 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 5.9 5.9 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 56,483 0 6.1 6.1 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 173,642 0 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 92.9 92.9 0.0
2006-Sep-21 Thu 0.145 0.145 ### ### 2.2 2.2 0.0
2006-Sep-20 Wed ### ### ### 0.145 ### ### ###
2006-Sep-19 Tue 0.145 0.155 ### ### 561,349 ### ### ### 0.0
2006-Sep-18 Mon ### ### ### 0.145 331,142 0 ### ### ###
2006-Sep-15 Fri ### ### 0.145 0.145 1,148,050 ### ### ### ###
2006-Sep-14 Thu ### ### 0.155 0.155 ### ### ###
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### 0.175 0.155 0.155 4.0 4.0 ###
2006-Sep-11 Mon 0.185 0.185 ### 0.185 257,782 23,844 ### ### ###
2006-Sep-08 Fri ### 0.185 ### 0.185 ### ### ###
2006-Sep-07 Thu 0.185 0.185 ### ### 1,535,687 142,051 1.3 1.3 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### 0.185 ### 0.185 ### ### ###
2006-Sep-01 Fri 0.175 0.175 ### ### 431,276 ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 9.8 9.8 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 225,723 0 98.6 98.6 0.0
2006-Aug-28 Mon ### 0.155 ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0.155 0.155 0.155 0.155 ### ### ###
2006-Aug-24 Thu 0.145 ### 0.145 ### ### ### 0.0
2006-Aug-23 Wed ### 0.155 ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 578,589 0 ### ### 0.0
2006-Aug-21 Mon 0.155 0.155 ### 0.145 ### ### ###
2006-Aug-18 Fri ### ### 0.155 0.155 9.0 9.0 ###
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### 0.155 0.155 5.7 5.7 ###
2006-Aug-14 Mon ### ### ### ### 265,981 0 ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 90.9 90.9 0.0
2006-Aug-10 Thu ### ### 0.155 ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### 3.5 3.5 0.0
2006-Aug-08 Tue ### 0.185 ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 10.2 10.2 0.0
2006-Aug-04 Fri ### 0.2 ### ### ### ### 0.0
2006-Aug-03 Thu 0.145 0.21 ### 0.185 8,440,359 ### 99.9 99.9 ###
2006-Aug-02 Wed ### ### ### ### 102,875 0 9.5 9.5 0.0
2006-Aug-01 Tue 0.145 0.145 ### ### 3.5 3.5 0.0
2006-Jul-31 Mon 0.145 ### ### ### 10.5 10.5 0.0
2006-Jul-28 Fri ### ### ### ### 97.0 97.0 0.0
2006-Jul-27 Thu ### ### ### ### 97.5 97.5 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0.145 0.145 0.145 0.145 75.6 75.6 ###
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### 0.155 ### ### ###
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### 38,454 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 0.4 0.4 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 91.2 91.2 0.0
2006-Jun-28 Wed ### 0.155 ### ### 402,455 ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 80,252 0 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 4,748 0 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 356,644 0 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### 390,778 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 420,943 0 ### ### 0.0
2006-Jun-09 Fri ### 0.155 ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### 0.175 ### ### ### ### 0.0
2006-Jun-07 Wed ### 0.145 ### 0.145 38,889 ### 97.2 97.2 ###
2006-Jun-06 Tue 0.145 0.145 0.145 0.145 76.0 76.0 ###
2006-Jun-05 Mon ### ### 0.145 0.145 11.3 11.3 ###
2006-Jun-02 Fri ### ### 0.145 0.145 306,556 22,225 11.6 11.6 ###
2006-Jun-01 Thu ### 0.155 0.145 0.155 197,144 29,571 ### ### ###
2006-May-31 Wed ### ### 0.145 ### 1.6 1.6 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### 0.175 733,356 0 12.6 12.6 0.0
2006-May-26 Fri 0.175 0.185 0.175 ### ### ### 0.0
2006-May-25 Thu ### 0.175 ### 0.175 ### ### 0.0
2006-May-24 Wed ### 0.185 ### ### ### ### 0.0
2006-May-23 Tue ### ### 0.155 ### 8.2 8.2 0.0
2006-May-22 Mon 0.175 0.175 0.155 ### ### ### 0.0
2006-May-19 Fri 0.155 0.175 0.155 0.175 404,475 ### ### ### 0.0
2006-May-18 Thu ### ### 0.155 ### 307,549 ### 7.1 7.1 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### 0.175 3.7 3.7 0.0
2006-May-15 Mon ### 0.2 0.185 ### ### ### 0.0
2006-May-12 Fri 0.21 0.21 ### 0.185 ### ### ###
2006-May-11 Thu 0.175 ### ### ### ### ### 0.0
2006-May-10 Wed ### 0.175 0.155 ### 1,835,783 ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue ### 0.175 ### ### 2,470,452 ### 99.0 99.0 0.0
2006-May-01 Mon ### ### ### 0.145 96.4 96.4 ###
2006-Apr-28 Fri ### ### ### ### 348,125 0 ### ### 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### 0.125 ### ### 579,450 ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 99.9 99.9 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue 0.089 ### 0.089 0.089 64.5 64.5 ###
2006-Apr-13 Thu ### ### 0.089 0.089 261,450 ### ### ### ###
2006-Apr-11 Tue 0.088 ### 0.088 0.088 204,450 ### ### ### ###
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### ### ### ### 188,883 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed 0.084 0.088 0.084 0.088 106,950 ### 93.5 93.5 ###
2006-Apr-04 Tue 0.084 0.085 0.084 0.085 80.3 80.3 ###
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2006-Mar-29 Wed 0.079 0.079 0.078 0.078 20.0 20.0 0.0
2006-Mar-28 Tue 0.085 0.085 0.079 0.079 2.1 2.1 0.0
2006-Mar-27 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.083 0.083 0.083 0.083 18,950 1,572 ### ### 0.0
2006-Mar-20 Mon ### ### 0.077 0.077 8.4 8.4 0.0
2006-Mar-17 Fri 0.076 0.076 0.075 0.075 ### ### 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0.083 0.083 0.082 0.082 23.8 23.8 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 96.5 96.5 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0.087 0.088 0.087 0.088 79.2 79.2 ###
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri 0.085 0.085 0.085 0.085 72.1 72.1 ###
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### 0.089 0.089 201,350 ### 4.1 4.1 ###
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri ### 0.125 ### ### 100,650 ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 98.4 98.4 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 4,655 0 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### 18.3 18.3 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0.087 0.087 0.087 0.087 ### ### ###
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### 0.087 0.087 4.1 4.1 ###
2005-Dec-08 Thu 0.087 ### 0.087 ### ### ### 0.0
2005-Dec-07 Wed 0.085 0.085 0.084 0.084 20.5 20.5 ###
2005-Dec-06 Tue ### ### 0.087 0.087 ### ### ###
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 96.1 96.1 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0.085 ### 0.084 ### 95.9 95.9 0.0
2005-Nov-29 Tue ### ### 0.085 0.087 1.0 1.0 ###
2005-Nov-28 Mon ### ### ### ### 0.5 0.5 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 80.2 80.2 0.0
2005-Nov-21 Mon 0.084 0.084 0.084 0.084 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### 5.1 5.1 0.0
2005-Nov-14 Mon 0.085 ### 0.085 ### ### ### 0.0
2005-Nov-11 Fri 0.084 0.084 0.084 0.084 ### ### ###
2005-Nov-10 Thu ### 0.085 ### 0.085 ### ### ###
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### 0.078 0.078 ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0.082 0.082 ### ### 13.9 13.9 0.0
2005-Nov-03 Thu 0.075 0.075 0.074 0.074 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### 0.081 ### ### ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### 0.085 ### 0.085 121,175 5,149 96.3 96.3 ###
2005-Oct-24 Mon 0.071 0.082 ### 0.082 99.7 99.7 0.0
2005-Oct-21 Fri ### 0.082 ### 0.082 ### ### 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.073 0.073 ### ### 378,750 13,824 6.6 6.6 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0.083 0.083 0.083 0.083 70.9 70.9 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### 0.085 ### 0.085 74,988 3,186 ### ### ###
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.076 0.085 0.076 0.085 98.7 98.7 ###
2005-Sep-29 Thu 0.076 ### 0.076 ### 94.2 94.2 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0.076 0.076 ### ### ### ### 0.0
2005-Sep-26 Mon 0.082 0.082 0.082 0.082 65.4 65.4 0.0
2005-Sep-23 Fri 0.082 0.082 0.082 0.082 66.1 66.1 0.0
2005-Sep-22 Thu 0.089 0.089 0.089 0.089 0 ###
2005-Sep-21 Wed 0.089 0.089 0.089 0.089 0 ###
2005-Sep-20 Tue 0.077 0.089 0.077 0.089 118,325 9,820 99.7 99.7 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu 0.086 ### 0.086 ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu 0.086 0.086 0.086 0.086 0 ###
2005-Sep-07 Wed 0.086 0.086 0.086 0.086 ### ### ###
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri 0.088 ### 0.087 ### ### ### 0.0
2005-Sep-01 Thu 0.088 0.088 0.088 0.088 60,675 ### 64.1 64.1 ###
2005-Aug-31 Wed ### ### ### ### 201,125 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 99.2 99.2 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### 0.088 ### 286,875 12,622 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 277,046 0 99.0 99.0 0.0
2005-Jul-06 Wed ### ### ### ### 251,879 0 ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 24.0 24.0 0.0
2005-Jul-01 Fri 0.085 0.085 0.085 0.085 0 ###
2005-Jun-30 Thu 0.082 0.085 0.082 0.085 ### ### ###
2005-Jun-29 Wed 0.081 0.081 0.081 0.081 73.1 73.1 0.0
2005-Jun-28 Tue 0.082 0.082 ### ### 245,777 10,076 14.7 14.7 0.0
2005-Jun-27 Mon 0.086 0.087 0.082 0.082 252,223 ### 10.9 10.9 0.0
2005-Jun-24 Fri 0.085 0.086 0.085 0.085 147,777 ### ### ### ###
2005-Jun-23 Thu 0.086 ### 0.086 ### 93.8 93.8 0.0
2005-Jun-22 Wed 0.085 0.085 0.082 0.085 153,980 12,857 ### ### ###
2005-Jun-21 Tue ### ### 0.085 0.085 ### ### ###
2005-Jun-20 Mon ### ### ### ### 20.1 20.1 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 7.7 7.7 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### 0.085 ### 176,020 7,480 ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 47,780 0 ### ### 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 4,087 0 ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri 0.125 0.125 0.125 0.125 68.6 68.6 0.0
2005-May-12 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2005-May-11 Wed 0.125 0.125 0.125 0.125 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 12.5 12.5 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 93.5 93.5 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 93.6 93.6 0.0
2005-Apr-22 Fri ### ### ### ### 121,775 0 ### ### 0.0
2005-Apr-21 Thu 0.125 0.125 0.125 0.125 39,984 ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 8.3 8.3 0.0
2005-Apr-19 Tue 0.125 ### 0.125 ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### 0.155 ### ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### 198,125 0 ### ### 0.0
2005-Apr-12 Tue ### ### 0.155 0.155 ### ### ###
2005-Apr-11 Mon 0.155 ### ### ### 92.8 92.8 0.0
2005-Apr-08 Fri ### ### ### ### 98.1 98.1 0.0
2005-Apr-07 Thu 0.125 ### 0.125 ### 97.2 97.2 0.0
2005-Apr-06 Wed ### ### ### 0.125 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 4,346 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 219,354 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 3,085 0 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 276,980 0 10.5 10.5 0.0
2005-Mar-14 Mon ### ### 0.145 0.145 ### ### ###
2005-Mar-11 Fri ### ### ### ### 76,020 0 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed 0.125 ### 0.125 ### 79,020 ### ### ### 0.0
2005-Mar-08 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Mar-07 Mon 0.125 0.125 0.125 0.125 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 2.0 2.0 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon 0.125 ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 98.5 98.5 0.0
2005-Feb-22 Tue 0.125 ### 0.125 ### 88,850 5,553 94.7 94.7 0.0
2005-Feb-21 Mon 0.125 0.125 ### ### 9.5 9.5 0.0
2005-Feb-18 Fri ### ### ### ### 466,150 0 ### ### 0.0
2005-Feb-17 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Feb-16 Wed ### 0.145 ### 0.145 ### ### ###
2005-Feb-15 Tue ### ### ### ### 54,180 0 0.8 0.8 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### 0.145 0.145 11.4 11.4 ###
2005-Feb-08 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Feb-07 Mon ### 0.155 ### 0.155 91.8 91.8 ###
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu 0.155 0.155 ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### 0.155 ### ### ###
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri 0.175 0.175 0.175 0.175 70.0 70.0 0.0
2005-Jan-27 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-25 Tue 0.175 0.175 ### 0.175 72.2 72.2 0.0
2005-Jan-24 Mon ### ### 0.175 0.175 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 98.5 98.5 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 12.4 12.4 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu 0.185 ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri 0.175 ### ### ### 89.0 89.0 0.0
2005-Jan-06 Thu ### 0.175 ### 0.175 ### ### 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 9.6 9.6 0.0
2004-Dec-31 Fri 0.175 0.175 ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### 0.185 ### ### ###
2004-Mar-05 Fri ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 17:02:48 thru 2026-03-09 17:02:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000