Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Apr-29 03:18:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JRV) JERVOIS GLOBAL LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for JRV    Limits Next Section


Company Details for (JRV) JERVOIS GLOBAL LIMITED

Listing Code JRV
Listing Name JERVOIS GLOBAL LIMITED
GICS Sector Materials
ISIN Name JERVOIS MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JRV4


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for JRV .. Friday 19th April 2024

JRV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JRV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

300 Days for (JRV) JERVOIS GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.16
2018-Apr-04 Wed 0.41 0.41 ### ### 27.1 27.1 0.0
2018-Apr-03 Tue 0.425 0.425 0.41 0.41 56,386 23,541 ### ### ###
2018-Mar-29 Thu 0.43 ### ### 0.43 ### ### ###
2018-Mar-28 Wed ### 0.44 0.41 ### 88,949 ### 95.7 95.7 0.0
2018-Mar-27 Tue 0.43 0.445 ### 0.44 530,245 117,979 85.7 85.7 ###
2018-Mar-26 Mon 0.45 0.45 0.425 0.425 ### ### ###
2018-Mar-23 Fri 0.48 0.48 0.45 0.47 421,179 195,848 18.3 18.3 ###
2018-Mar-22 Thu 0.5 0.5 0.482 0.49 147,775 72,557 ### ### ###
2018-Mar-21 Wed 0.48 ### 0.48 ### 89.0 89.0 0.0
2018-Mar-20 Tue 0.48 0.48 0.475 0.48 151,929 72,546 ### ### 0.0
2018-Mar-19 Mon ### ### 0.48 0.48 179,427 ### ### ### 0.0
2018-Mar-16 Fri 0.48 0.49 0.47 0.48 107,259 51,484 65.3 65.3 0.0
2018-Mar-15 Thu ### ### 0.48 0.48 140,223 33,653 6.6 6.6 0.0
2018-Mar-14 Wed ### 0.51 0.49 0.5 ### ### 0.0
2018-Mar-13 Tue 0.51 0.51 ### ### 64,476 16,441 ### ### 0.0
2018-Mar-12 Mon 0.5 ### 0.5 0.5 72.1 72.1 0.0
2018-Mar-09 Fri 0.51 ### 0.51 0.51 112,253 28,624 65.0 65.0 ###
2018-Mar-08 Thu 0.5 ### 0.5 0.51 143,145 35,786 ### ### ###
2018-Mar-07 Wed 0.53 0.53 0.48 0.5 ### ### 0.0
2018-Mar-06 Tue 0.5 0.53 0.49 0.53 96.1 96.1 0.0
2018-Mar-05 Mon 0.51 0.545 0.5 0.545 134,257 70,149 ### ### 0.0
2018-Mar-02 Fri 0.545 0.545 0.51 0.53 13.0 13.0 0.0
2018-Mar-01 Thu 0.57 0.575 0.545 0.55 ### ### ###
2018-Feb-28 Wed ### 0.575 0.56 0.575 129,452 ### ### ### ###
2018-Feb-27 Tue 0.585 ### ### ### 336,687 0 15.1 15.1 0.0
2018-Feb-26 Mon 0.57 0.58 0.56 0.58 324,048 ### 82.6 82.6 ###
2018-Feb-23 Fri 0.57 0.57 0.56 0.57 207,382 117,170 63.3 63.3 ###
2018-Feb-22 Thu 0.57 ### 0.57 0.58 694,275 ### 82.4 82.4 ###
2018-Feb-21 Wed ### ### 0.55 0.55 ### ### ###
2018-Feb-20 Tue 0.58 ### 0.57 0.57 21.8 21.8 ###
2018-Feb-19 Mon 0.54 0.55 ### 0.54 ### ### 0.0
2018-Feb-16 Fri 0.51 ### 0.51 0.52 159,141 40,580 ### ### 0.0
2018-Feb-15 Thu 0.5 0.51 0.49 0.51 81.3 81.3 ###
2018-Feb-14 Wed ### 0.54 0.49 0.5 4.7 4.7 0.0
2018-Feb-13 Tue 0.5 0.525 0.49 0.525 93.1 93.1 0.0
2018-Feb-12 Mon ### 0.5 0.485 0.49 33.1 33.1 ###
2018-Feb-09 Fri 0.48 0.51 ### 0.51 ### ### ###
2018-Feb-08 Thu 0.5 0.55 0.5 ### ### ### 0.0
2018-Feb-07 Wed 0.46 0.555 0.46 0.5 ### ### 0.0
2018-Feb-06 Tue 0.44 0.46 ### 0.46 2,108,374 484,926 96.0 96.0 0.0
2018-Feb-05 Mon ### ### 0.47 0.485 3.4 3.4 0.0
2018-Feb-02 Fri ### ### 0.545 0.56 ### ### ###
2018-Feb-01 Thu 0.555 0.555 0.54 0.55 35,974 ### ### ### ###
2018-Jan-31 Wed 0.56 0.57 ### 0.57 100,951 28,771 83.2 83.2 ###
2018-Jan-30 Tue 0.58 0.58 0.55 0.56 171,989 97,173 17.2 17.2 ###
2018-Jan-29 Mon ### ### 0.55 0.56 ### ### ###
2018-Jan-25 Thu 0.56 ### 0.555 ### 196,182 54,440 ### ### 0.0
2018-Jan-24 Wed 0.555 0.57 0.54 0.56 ### ### ###
2018-Jan-23 Tue 0.555 0.585 ### 0.585 599,954 175,486 94.2 94.2 ###
2018-Jan-22 Mon ### 0.58 0.53 0.57 97.5 97.5 ###
2018-Jan-19 Fri 0.59 ### 0.5 ### 2.8 2.8 0.0
2018-Jan-18 Thu ### ### 0.58 0.585 552,571 160,245 2.7 2.7 ###
2018-Jan-17 Wed ### ### ### ### ### ### 0.0
2018-Jan-16 Tue ### ### ### ### 23.3 23.3 0.0
2018-Jan-15 Mon ### ### ### ### 212,127 0 ### ### 0.0
2018-Jan-12 Fri ### ### ### ### 25.9 25.9 0.0
2018-Jan-11 Thu ### ### ### ### 447,549 0 12.0 12.0 0.0
2018-Jan-02 Tue ### 0.655 ### ### 66.0 66.0 0.0
2017-Dec-29 Fri ### ### ### ### 61,443 0 ### ### 0.0
2017-Dec-28 Thu ### ### ### ### 108,184 0 ### ### 0.0
2017-Dec-27 Wed 0.675 0.675 0.625 0.625 336,076 218,449 3.2 3.2 0.0
2017-Dec-22 Fri ### 0.675 0.645 ### 479,245 ### ### ### 0.0
2017-Dec-21 Thu ### ### ### ### ### ### 0.0
2017-Dec-20 Wed 0.645 0.655 ### 0.645 63.4 63.4 ###
2017-Dec-19 Tue ### ### ### ### 461,681 0 ### ### 0.0
2017-Dec-18 Mon ### ### ### 0.655 18.3 18.3 ###
2017-Dec-15 Fri ### ### ### 0.675 95.4 95.4 0.0
2017-Dec-08 Fri ### ### ### ### 799,243 0 80.8 80.8 0.0
2017-Dec-07 Thu ### ### ### ### 446,820 0 65.1 65.1 0.0
2017-Dec-06 Wed ### ### ### ### 1,332,958 0 ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 0 0.0
2017-Dec-04 Mon ### ### ### ### 0 0.0
2017-Dec-01 Fri ### ### 0.57 ### 867,158 247,140 27.7 27.7 0.0
2017-Nov-30 Thu 0.625 ### ### ### 1,155,282 0 13.9 13.9 0.0
2017-Nov-29 Wed ### ### ### ### 1,759,780 0 66.1 66.1 0.0
2017-Nov-28 Tue ### ### ### 0.625 289,854 0 10.7 10.7 0.0
2017-Nov-27 Mon 0.655 ### ### ### ### ### 0.0
2017-Nov-24 Fri ### ### ### 0.655 810,073 0 ### ### ###
2017-Nov-23 Thu 0.585 ### ### ### 1,675,785 0 92.0 92.0 0.0
2017-Nov-22 Wed ### ### 0.56 0.575 970,258 271,672 7.1 7.1 ###
2017-Nov-21 Tue ### 0.625 0.575 ### 21.3 21.3 0.0
2017-Nov-20 Mon ### 0.655 ### ### 2,805,080 ### 78.6 78.6 0.0
2017-Nov-17 Fri 0.525 ### 0.5 0.54 86.6 86.6 0.0
2017-Nov-16 Thu 0.46 0.51 0.45 0.51 797,878 382,981 ### ### ###
2017-Nov-15 Wed 0.49 0.49 0.45 0.47 14.8 14.8 ###
2017-Nov-14 Tue 0.52 ### 0.49 0.5 ### ### 0.0
2017-Nov-13 Mon 0.51 0.53 0.5 ### 79.4 79.4 0.0
2017-Nov-10 Fri 0.475 0.49 0.46 0.49 616,973 ### 87.0 87.0 ###
2017-Nov-09 Thu 0.445 0.49 0.445 0.485 1,412,222 ### 95.2 95.2 0.0
2017-Nov-08 Wed 0.4 0.44 0.4 ### 1,008,820 ### 96.5 96.5 0.0
2017-Nov-07 Tue ### 0.425 0.41 0.42 76.1 76.1 ###
2017-Nov-06 Mon 0.42 0.425 0.4 ### 1,248,684 515,082 24.2 24.2 0.0
2017-Nov-03 Fri ### 0.445 0.41 0.425 769,153 ### 14.5 14.5 ###
2017-Nov-02 Thu 0.375 0.44 0.375 0.43 98.4 98.4 ###
2017-Nov-01 Wed 0.355 0.375 0.355 ### 726,848 ### ### ### 0.0
2017-Oct-31 Tue ### ### ### 0.355 22.4 22.4 0.0
2017-Oct-30 Mon 0.355 0.375 ### ### 82.2 82.2 0.0
2017-Oct-27 Fri ### ### ### ### 665,957 0 88.5 88.5 0.0
2017-Oct-26 Thu ### ### ### ### 5.4 5.4 0.0
2017-Oct-25 Wed ### ### ### 0.375 554,982 0 ### ### ###
2017-Oct-24 Tue ### ### ### ### 21.0 21.0 0.0
2017-Oct-23 Mon ### 0.4 ### ### 1,150,149 230,029 ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 1,475,556 0 87.6 87.6 0.0
2017-Oct-19 Thu 0.41 ### ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### 0.41 468,259 0 91.3 91.3 ###
2017-Oct-17 Tue ### 0.42 ### ### 91.8 91.8 0.0
2017-Oct-16 Mon 0.385 0.385 ### 0.375 ### ### ###
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu ### 0.4 ### ### 1,112,447 222,489 64.2 64.2 0.0
2017-Oct-11 Wed 0.41 0.425 0.385 ### 1,357,684 ### 7.3 7.3 0.0
2017-Oct-10 Tue 0.385 0.475 0.385 ### 93.3 93.3 0.0
2017-Oct-09 Mon 0.355 0.375 0.355 0.375 94.0 94.0 ###
2017-Oct-06 Fri ### ### 0.345 ### 2,114,024 ### 10.2 10.2 0.0
2017-Oct-05 Thu ### ### ### 0.345 2,586,247 0 97.6 97.6 0.0
2017-Oct-04 Wed ### ### ### ### ### ### 0.0
2017-Oct-03 Tue 0.27 ### 0.26 ### ### ### 0.0
2017-Oct-02 Mon 0.27 0.28 0.27 0.27 65.2 65.2 ###
2017-Sep-29 Fri 0.275 0.285 0.27 0.27 ### ### ###
2017-Sep-28 Thu 0.255 0.27 0.255 0.27 1,212,959 ### ### ### ###
2017-Sep-27 Wed 0.255 0.29 0.22 0.255 1,033,429 263,524 ### ### 0.0
2017-Sep-26 Tue 0.29 ### 0.24 0.255 0.9 0.9 0.0
2017-Sep-25 Mon 0.185 0.25 0.185 0.25 ### ### 0.0
2017-Sep-22 Fri 0.175 0.185 ### 0.185 94.6 94.6 ###
2017-Sep-21 Thu ### 0.175 ### 0.175 625,754 54,753 ### ### 0.0
2017-Sep-20 Wed ### ### ### ### 1,045,726 0 ### ### 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 281,941 0 ### ### 0.0
2017-Sep-15 Fri ### ### ### ### ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### 222,320 0 ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 485,289 0 12.2 12.2 0.0
2017-Sep-11 Mon ### ### ### ### 96.2 96.2 0.0
2017-Sep-08 Fri ### ### ### ### 70.4 70.4 0.0
2017-Sep-07 Thu 0.155 ### ### ### ### ### 0.0
2017-Sep-06 Wed ### 0.155 0.145 ### 65.6 65.6 0.0
2017-Sep-05 Tue ### ### ### ### 72.3 72.3 0.0
2017-Sep-04 Mon 0.185 0.185 ### ### ### ### 0.0
2017-Sep-01 Fri ### 0.185 ### 0.185 ### ### ###
2017-Aug-31 Thu ### ### ### ### 1,020,385 0 ### ### 0.0
2017-Aug-30 Wed ### ### ### ### ### ### 0.0
2017-Aug-29 Tue ### 0.145 ### ### 503,124 36,476 ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 3.5 3.5 0.0
2017-Aug-25 Fri ### ### ### ### ### ### 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### 92.6 92.6 0.0
2017-Aug-22 Tue ### ### ### ### 303,527 0 ### ### 0.0
2017-Aug-21 Mon ### ### ### 0.125 ### ### 0.0
2017-Aug-18 Fri ### ### ### ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 90.3 90.3 0.0
2017-Aug-16 Wed ### ### ### ### 98.7 98.7 0.0
2017-Aug-15 Tue ### ### ### ### 607,043 0 ### ### 0.0
2017-Aug-14 Mon ### ### ### ### 30,359 0 ### ### 0.0
2017-Aug-11 Fri ### ### ### ### 664,124 0 ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 67.1 67.1 0.0
2017-Aug-08 Tue ### ### ### ### 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 767,577 0 ### ### 0.0
2017-Aug-04 Fri ### ### ### ### 250,856 0 ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 90,858 0 ### ### 0.0
2017-Aug-02 Wed ### ### ### ### 299,685 0 ### ### 0.0
2017-Aug-01 Tue ### ### ### ### 354,878 0 ### ### 0.0
2017-Jul-31 Mon ### ### ### ### 513,179 0 ### ### 0.0
2017-Jul-28 Fri ### ### ### ### ### ### 0.0
2017-Jul-27 Thu ### ### ### ### 790,457 0 99.5 99.5 0.0
2017-Jul-26 Wed ### ### ### ### 79.9 79.9 0.0
2017-Jul-25 Tue ### ### ### ### 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### 72.7 72.7 0.0
2017-Jul-21 Fri ### ### ### ### 719,920 0 ### ### 0.0
2017-Jul-20 Thu 0.087 ### 0.087 ### 1,010,751 ### 99.6 99.6 0.0
2017-Jul-19 Wed 0.085 0.089 0.084 0.089 ### ### ###
2017-Jul-18 Tue 0.086 0.086 0.084 0.084 193,774 16,470 15.7 15.7 ###
2017-Jul-17 Mon 0.086 0.086 0.084 0.084 15.4 15.4 ###
2017-Jul-14 Fri 0.086 0.089 0.086 0.089 ### ### ###
2017-Jul-13 Thu 0.085 0.085 0.081 0.081 6.3 6.3 0.0
2017-Jul-12 Wed 0.087 0.087 0.085 0.087 ### ### ###
2017-Jul-11 Tue 0.085 0.085 ### 0.085 ### ### ###
2017-Jul-10 Mon ### ### 0.088 0.088 ### ### ###
2017-Jul-07 Fri ### ### ### ### 4,405,255 0 ### ### 0.0
2017-Jul-06 Thu ### ### ### ### 2,065,978 0 ### ### 0.0
2017-Jul-05 Wed 0.085 ### 0.084 ### 94.8 94.8 0.0
2017-Jul-04 Tue ### 0.085 ### ### 99.9 99.9 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### 0 0.0
2017-Jun-29 Thu 0.055 ### 0.055 ### ### ### 0.0
2017-Jun-28 Wed 0.052 0.054 0.051 0.054 173,576 ### 89.7 89.7 ###
2017-Jun-27 Tue 0.052 0.055 0.052 0.054 91.2 91.2 ###
2017-Jun-26 Mon 0.052 0.052 0.052 0.052 74.4 74.4 ###
2017-Jun-23 Fri 0.049 0.049 0.049 0.049 0 ###
2017-Jun-22 Thu 0.049 0.049 0.049 0.049 0 ###
2017-Jun-21 Wed 0.049 0.049 0.049 0.049 ### ### ###
2017-Jun-20 Tue 0.048 0.048 0.047 0.048 521,253 24,759 71.8 71.8 ###
2017-Jun-19 Mon 0.047 0.048 0.047 0.047 1,584,743 75,275 ### ### ###
2017-Jun-16 Fri 0.049 0.049 0.049 0.049 ### ### ###
2017-Jun-15 Thu 0.055 0.055 ### ### 2.9 2.9 0.0
2017-Jun-14 Wed 0.055 0.055 0.055 0.055 ### ### ###
2017-Jun-13 Tue 0.055 0.055 0.055 0.055 0 ###
2017-Jun-09 Fri 0.055 0.055 0.055 0.055 ### ### ###
2017-Jun-08 Thu 0.053 0.055 0.053 0.055 92.6 92.6 ###
2017-Jun-07 Wed 0.052 0.052 0.052 0.052 0 ###
2017-Jun-06 Tue 0.052 0.052 0.052 0.052 0 ###
2017-Jun-05 Mon 0.052 0.052 0.052 0.052 0 ###
2017-Jun-02 Fri 0.052 0.052 0.052 0.052 ### ### ###
2017-Jun-01 Thu 0.052 0.052 0.052 0.052 68.4 68.4 ###
2017-May-31 Wed 0.052 0.052 0.052 0.052 72.0 72.0 ###
2017-May-30 Tue 0.051 0.052 0.051 0.052 252,043 12,980 88.3 88.3 ###
2017-May-29 Mon 0.049 0.052 0.049 0.052 222,445 ### 96.5 96.5 ###
2017-May-26 Fri 0.051 0.051 0.051 0.051 387,975 19,786 73.7 73.7 ###
2017-May-25 Thu 0.051 0.051 0.051 0.051 ### ### ###
2017-May-24 Wed 0.051 0.051 0.051 0.051 69.0 69.0 ###
2017-May-23 Tue 0.051 0.051 0.051 0.051 0 ###
2017-May-22 Mon 0.051 0.051 0.051 0.051 0 ###
2017-May-19 Fri 0.051 0.051 0.051 0.051 0 ###
2017-May-18 Thu 0.051 0.051 0.051 0.051 70.7 70.7 ###
2017-May-17 Wed 0.058 0.058 0.058 0.058 0 0.0
2017-May-16 Tue 0.058 0.058 0.058 0.058 7,020 ### ### ### 0.0
2017-May-15 Mon 0.058 0.058 0.058 0.058 0 0.0
2017-May-12 Fri 0.056 0.058 0.055 0.058 92.2 92.2 0.0
2017-May-11 Thu 0.055 0.055 0.055 0.055 ### ### ###
2017-May-10 Wed 0.058 0.058 0.058 0.058 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 20.9 20.9 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### ### ### 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### 17,789 0 ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 41,820 0 69.6 69.6 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 2,063,076 0 ### ### 0.0
2017-Apr-18 Tue ### ### ### ### 1,275,547 0 ### ### 0.0
2017-Apr-13 Thu ### ### ### ### ### ### 0.0
2017-Apr-12 Wed ### ### 0.059 0.059 490,671 14,474 22.8 22.8 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 34,171 0 73.6 73.6 0.0
2017-Apr-06 Thu 0.057 0.059 0.057 0.059 197,559 11,458 92.2 92.2 0.0
2017-Apr-05 Wed 0.057 0.057 0.057 0.057 0 0.0
2017-Apr-04 Tue 0.057 0.057 0.057 0.057 71.3 71.3 0.0
2017-Apr-03 Mon 0.057 0.058 0.057 0.058 56,883 3,270 87.1 87.1 0.0
2017-Mar-31 Fri 0.057 0.057 0.057 0.057 0 0.0
2017-Mar-30 Thu 0.057 0.057 0.057 0.057 0 0.0
2017-Mar-29 Wed 0.057 0.057 0.057 0.057 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon 0.057 ### 0.057 ### 96.3 96.3 0.0
2017-Mar-24 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2017-Mar-23 Thu ### ### 0.058 0.058 9.6 9.6 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 68.7 68.7 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 69.1 69.1 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon ### ### 0.059 0.059 687,688 20,286 20.7 20.7 0.0
2017-Mar-03 Fri ### ### ### ### 21.0 21.0 0.0
2017-Mar-02 Thu 0.059 ### 0.059 ### ### ### 0.0
2017-Mar-01 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2017-Feb-28 Tue 0.057 0.059 0.056 0.059 190,953 10,979 ### ### 0.0
2017-Feb-27 Mon 0.056 ### 0.055 ### ### ### 0.0
2017-Feb-24 Fri 0.052 0.054 0.052 0.054 ### ### ###
2017-Feb-23 Thu 0.054 0.054 0.054 0.054 70.4 70.4 ###
2017-Feb-22 Wed 0.052 0.052 0.052 0.052 39,675 ### ### ### ###
2017-Feb-21 Tue 0.053 0.054 0.053 0.054 86.5 86.5 ###
2017-Feb-20 Mon ### 0.053 ### 0.053 ### ### ###
2017-Feb-17 Fri ### 0.051 0.049 ### 268,483 13,424 72.4 72.4 0.0
2017-Feb-16 Thu 0.048 0.049 0.047 0.049 86.7 86.7 ###
2017-Feb-15 Wed ### ### 0.048 0.048 ### ### ###
2017-Feb-14 Tue ### 0.052 ### ### 310,147 ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-02 Thu 0.053 0.053 ### ### 4.8 4.8 0.0
2017-Feb-01 Wed 0.053 0.053 0.053 0.053 0 ###
2017-Jan-31 Tue 0.053 0.053 0.053 0.053 0 ###
2017-Jan-30 Mon 0.055 0.056 0.053 0.053 11.8 11.8 ###
2017-Jan-27 Fri 0.053 0.053 0.053 0.053 34,253 ### ### ### ###
2017-Jan-25 Wed 0.053 0.053 0.053 0.053 0 ###
2017-Jan-24 Tue 0.053 0.053 0.053 0.053 0 ###
2017-Jan-23 Mon 0.053 0.053 0.053 0.053 ### ### ###
2017-Jan-20 Fri 0.055 0.055 0.055 0.055 0 ###
2017-Jan-19 Thu 0.055 0.055 0.055 0.055 0 ###
2017-Jan-18 Wed 0.055 0.055 0.055 0.055 0 ###
2017-Jan-17 Tue 0.055 0.055 0.055 0.055 ### ### ###
2017-Jan-16 Mon ### ### ### ### 69.1 69.1 0.0
2017-Jan-13 Fri 0.048 0.048 0.048 0.048 77.4 77.4 ###
2017-Jan-12 Thu 0.049 0.049 0.046 0.046 3.5 3.5 ###
2017-Jan-11 Wed 0.047 0.047 0.047 0.047 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 03:18:34 thru 2024-04-29 03:18:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000