Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-26 04:58:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JYC) JOYCE CORPORATION LTD Daily Prices Page 9...

     Prev Section TOC    Company Info for JYC    Limits Next Section


Company Details for (JYC) JOYCE CORPORATION LTD

Listing Code JYC
Listing Name JOYCE CORPORATION LTD
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name JOYCE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JYC0


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for JYC .. Tuesday 20th May 2025

JYC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 1 0.0
MAX 5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JYC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (JYC) JOYCE CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 1 1 ### ### 6,050 3,025 8.6 8.6 0.0
2006-Feb-21 Tue ### ### 1 1 31,140 15,570 ### ### ###
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed ### 1.055 ### 1.055 76.8 76.8 0.1
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 1 1 1 1 2,689 2,689 ### ### ###
2006-Feb-09 Thu ### ### ### 1 80.4 80.4 ###
2006-Feb-08 Wed 0.955 0.955 0.955 0.955 ### ### 0.1
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri 0.925 ### 0.925 ### 27,325 ### ### ### 0.0
2006-Feb-02 Thu 0.86 ### 0.86 ### 28,650 ### 93.2 93.2 0.0
2006-Feb-01 Wed ### ### 0.875 0.875 3,175 1,389 2.5 2.5 0.1
2006-Jan-31 Tue ### ### ### ### 5,150 0 ### ### 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 36,040 0 ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### 20,382 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 116,886 0 ### ### 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### 81.6 81.6 0.0
2005-Dec-14 Wed ### ### ### ### 60,940 0 77.7 77.7 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### 71,526 0 78.2 78.2 0.0
2005-Dec-08 Thu ### ### ### ### 97.3 97.3 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### ### ### ### 244,128 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 0.85 ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### 0.87 0.87 47,350 ### 10.1 10.1 0.1
2005-Nov-29 Tue 0.82 0.85 0.82 0.85 92.8 92.8 ###
2005-Nov-28 Mon 0.82 ### 0.82 0.83 76.0 76.0 ###
2005-Nov-25 Fri 0.8 0.82 0.8 0.82 87.7 87.7 0.1
2005-Nov-24 Thu 0.8 0.85 0.8 0.85 ### ### ###
2005-Nov-23 Wed ### 0.77 ### ### 14,050 ### 72.1 72.1 0.0
2005-Nov-22 Tue 0.75 0.75 0.75 0.75 74.6 74.6 ###
2005-Nov-21 Mon 0.73 0.75 0.73 0.75 41,051 30,377 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### 0.73 0.73 25.0 25.0 0.1
2005-Nov-16 Wed 0.73 0.73 0.73 0.73 448 327 68.4 68.4 0.1
2005-Nov-15 Tue 0.72 0.72 0.72 0.72 18,950 13,644 ### ### ###
2005-Nov-14 Mon 0.74 0.74 0.73 0.73 24.1 24.1 0.1
2005-Nov-11 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Nov-10 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Nov-09 Wed 0.74 0.74 0.74 0.74 73.4 73.4 0.1
2005-Nov-08 Tue 0.74 0.74 0.73 0.73 71,320 52,420 20.6 20.6 0.1
2005-Nov-07 Mon 0.75 0.75 0.75 0.75 73.5 73.5 ###
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.75 0.75 0.74 0.74 31,588 ### ### ### 0.1
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.775 0.775 0.75 0.75 10.7 10.7 ###
2005-Oct-27 Thu 0.78 0.78 0.78 0.78 2,050 ### ### ### 0.1
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.78 0.78 0.78 0.78 69.2 69.2 0.1
2005-Oct-24 Mon 0.775 0.775 0.775 0.775 ### ### 0.1
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.785 0.785 0.78 0.78 30.1 30.1 0.1
2005-Oct-17 Mon 0.78 0.78 0.78 0.78 9,953 ### 70.1 70.1 0.1
2005-Oct-14 Fri 0.79 0.79 0.78 0.78 25.6 25.6 0.1
2005-Oct-13 Thu 0.79 ### 0.79 ### ### ### 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.79 0.79 0.79 0.79 72.7 72.7 ###
2005-Oct-10 Mon 0.785 0.79 0.785 0.79 3,628 2,857 73.0 73.0 ###
2005-Oct-07 Fri 0.77 ### 0.76 ### 92,188 ### 85.8 85.8 0.0
2005-Oct-06 Thu 0.75 0.75 0.75 0.75 ### ### ###
2005-Oct-05 Wed 0.77 0.77 0.76 0.76 ### ### 0.1
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.755 0.755 0.75 0.75 ### ### ###
2005-Sep-30 Fri 0.77 0.78 0.75 0.75 52,959 ### 12.3 12.3 ###
2005-Sep-29 Thu 0.76 ### 0.76 ### ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.78 0.78 0.78 0.78 70.7 70.7 0.1
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.79 0.79 0.79 0.79 66.1 66.1 ###
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed 0.8 0.8 0.79 0.79 20.0 20.0 ###
2005-Sep-20 Tue 0.8 0.8 0.8 0.8 65.6 65.6 0.1
2005-Sep-19 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Sep-16 Fri 0.8 0.8 0.8 0.8 1,250 ### ### ### 0.1
2005-Sep-15 Thu 0.82 0.82 0.82 0.82 0 0.1
2005-Sep-14 Wed 0.82 0.82 0.82 0.82 67.0 67.0 0.1
2005-Sep-13 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Sep-12 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Sep-09 Fri 0.8 0.85 0.8 0.85 97.6 97.6 ###
2005-Sep-08 Thu 0.82 0.82 0.8 0.8 12.8 12.8 0.1
2005-Sep-07 Wed 0.82 0.82 0.82 0.82 11,874 ### ### ### 0.1
2005-Sep-06 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Sep-05 Mon 0.83 0.83 0.83 0.83 31,750 26,352 ### ### ###
2005-Sep-02 Fri 0.83 0.83 0.83 0.83 68.9 68.9 ###
2005-Sep-01 Thu 0.86 0.86 0.85 0.85 20.6 20.6 ###
2005-Aug-31 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2005-Aug-30 Tue 0.87 0.89 0.85 0.85 18,470 ### ### ### ###
2005-Aug-29 Mon ### ### 0.85 0.87 24,325 ### ### ### 0.1
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu 0.75 0.75 0.75 0.75 ### ### ###
2005-Aug-24 Wed 0.75 0.75 0.75 0.75 12,241 9,180 ### ### ###
2005-Aug-23 Tue 0.75 0.75 0.75 0.75 0 ###
2005-Aug-22 Mon 0.75 0.76 0.75 0.75 ### ### ###
2005-Aug-19 Fri 0.76 0.76 0.73 0.73 5.7 5.7 0.1
2005-Aug-18 Thu 0.76 0.76 0.76 0.76 0 0.1
2005-Aug-17 Wed ### ### 0.76 0.76 28.7 28.7 0.1
2005-Aug-16 Tue 0.775 0.775 0.775 0.775 65.7 65.7 0.1
2005-Aug-15 Mon 0.775 0.775 0.775 0.775 0 0.1
2005-Aug-12 Fri 0.775 0.775 0.775 0.775 68.6 68.6 0.1
2005-Aug-11 Thu 0.78 0.78 0.77 0.77 12,182 9,441 ### ### 0.1
2005-Aug-10 Wed 0.78 0.78 0.78 0.78 68.3 68.3 0.1
2005-Aug-09 Tue 0.76 0.76 0.76 0.76 70.3 70.3 0.1
2005-Aug-08 Mon 0.76 0.76 0.76 0.76 0 0.1
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2005-Aug-03 Wed 0.76 0.76 0.76 0.76 20,250 ### 71.9 71.9 0.1
2005-Aug-02 Tue 0.75 0.76 0.75 0.76 4,826 3,643 ### ### 0.1
2005-Aug-01 Mon 0.75 0.75 0.75 0.75 71.4 71.4 ###
2005-Jul-29 Fri 0.76 0.76 0.75 0.75 12,144 ### ### ### ###
2005-Jul-28 Thu 0.75 0.75 0.75 0.75 ### ### ###
2005-Jul-27 Wed 0.76 0.76 0.76 0.76 0 0.1
2005-Jul-26 Tue ### 0.76 ### 0.76 47,446 18,029 ### ### 0.1
2005-Jul-25 Mon 0.75 0.75 0.75 0.75 0 ###
2005-Jul-22 Fri 0.74 0.75 0.74 0.75 77.6 77.6 ###
2005-Jul-21 Thu ### 0.74 ### 0.74 ### ### 0.1
2005-Jul-20 Wed 0.72 0.72 0.72 0.72 67.1 67.1 ###
2005-Jul-19 Tue ### 0.72 ### 0.72 32,953 ### ### ### ###
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 0.725 0.725 0.71 0.71 72,483 ### ### ### ###
2005-Jul-14 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Jul-13 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Jul-12 Tue 0.74 0.74 0.74 0.74 71.8 71.8 0.1
2005-Jul-11 Mon 0.75 0.75 0.75 0.75 0 ###
2005-Jul-08 Fri 0.75 0.75 0.75 0.75 0 ###
2005-Jul-07 Thu 0.76 0.76 0.74 0.75 47,274 35,455 ### ### ###
2005-Jul-06 Wed 0.75 0.75 0.75 0.75 71.5 71.5 ###
2005-Jul-05 Tue 0.72 0.72 0.72 0.72 0 ###
2005-Jul-04 Mon 0.72 0.72 0.72 0.72 ### ### ###
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu 0.72 0.72 ### ### 71,726 25,821 ### ### 0.0
2005-Jun-29 Wed 0.72 0.745 0.72 0.74 88.7 88.7 0.1
2005-Jun-28 Tue 0.72 0.73 0.71 0.73 59,450 ### 77.1 77.1 0.1
2005-Jun-27 Mon 0.73 0.73 0.73 0.73 28,472 20,784 ### ### 0.1
2005-Jun-24 Fri ### 0.73 ### 0.73 111,078 40,543 94.1 94.1 0.1
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 84.5 84.5 0.0
2005-Jun-21 Tue 0.625 ### 0.625 ### ### ### 0.0
2005-Jun-20 Mon 0.685 ### 0.625 0.625 16,779 5,243 3.0 3.0 0.0
2005-Jun-17 Fri 0.685 0.685 ### ### 20.7 20.7 0.0
2005-Jun-16 Thu 0.7 0.7 0.685 0.685 ### ### 0.0
2005-Jun-15 Wed 0.7 0.7 0.7 0.7 69.2 69.2 ###
2005-Jun-14 Tue ### 0.7 ### 0.7 ### ### ###
2005-Jun-10 Fri 0.685 0.7 0.685 0.7 11,070 ### 85.1 85.1 ###
2005-Jun-09 Thu 0.725 0.725 0.685 0.685 88,846 ### ### ### 0.0
2005-Jun-08 Wed 0.74 0.74 ### ### 9.9 9.9 0.0
2005-Jun-07 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-Jun-06 Mon 0.78 0.78 0.78 0.78 0 0.1
2005-Jun-03 Fri 0.78 0.78 0.78 0.78 0 0.1
2005-Jun-02 Thu 0.775 0.78 0.775 0.78 72.9 72.9 0.1
2005-Jun-01 Wed 0.77 0.77 0.77 0.77 0 0.1
2005-May-31 Tue 0.77 0.77 0.77 0.77 0 0.1
2005-May-30 Mon 0.76 0.77 0.76 0.77 ### ### 0.1
2005-May-27 Fri 0.7 0.7 ### 0.7 4,470 ### 66.2 66.2 ###
2005-May-26 Thu ### 0.7 ### ### ### ### 0.0
2005-May-25 Wed 0.79 0.79 0.79 0.79 0 ###
2005-May-24 Tue ### 0.79 ### 0.79 88.3 88.3 ###
2005-May-23 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-May-20 Fri 0.74 0.74 0.74 0.74 3,570 2,641 ### ### 0.1
2005-May-19 Thu ### 0.74 ### 0.74 97.5 97.5 0.1
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 86.7 86.7 0.0
2005-May-16 Mon ### ### ### ### 90.9 90.9 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 24,450 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 5,650 0 85.4 85.4 0.0
2005-May-09 Mon ### ### ### ### 90.7 90.7 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 88.6 88.6 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 94.0 94.0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 46,044 0 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon 0.57 ### 0.57 0.58 39,750 11,328 84.4 84.4 ###
2005-Apr-15 Fri ### ### ### ### 71,356 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 1,785 0 25.8 25.8 0.0
2005-Apr-08 Fri ### ### 0.645 0.645 ### ### ###
2005-Apr-07 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Apr-06 Wed ### 0.7 ### 0.7 96.2 96.2 ###
2005-Apr-05 Tue ### ### ### ### 13.4 13.4 0.0
2005-Apr-04 Mon ### ### ### ### 3,129 0 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 11,550 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 21,370 0 76.4 76.4 0.0
2005-Mar-21 Mon 0.71 0.71 ### ### ### ### 0.0
2005-Mar-18 Fri 0.72 0.72 0.71 0.71 17.7 17.7 ###
2005-Mar-17 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Mar-16 Wed 0.73 0.73 0.72 0.72 23.1 23.1 ###
2005-Mar-15 Tue 0.73 0.73 0.73 0.73 0 0.1
2005-Mar-14 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Mar-11 Fri 0.73 0.75 0.73 0.75 ### ### ###
2005-Mar-10 Thu 0.76 0.76 0.74 0.74 12.9 12.9 0.1
2005-Mar-09 Wed 0.75 0.75 0.75 0.75 0 ###
2005-Mar-08 Tue 0.75 0.75 0.75 0.75 68.8 68.8 ###
2005-Mar-07 Mon 0.76 0.76 0.75 0.75 22.9 22.9 ###
2005-Mar-04 Fri 0.79 0.79 0.76 0.76 65,820 ### 8.3 8.3 0.1
2005-Mar-03 Thu 0.78 0.88 0.78 0.87 98.1 98.1 0.1
2005-Mar-02 Wed 0.85 0.85 0.76 0.76 101,680 81,852 0.8 0.8 0.1
2005-Mar-01 Tue 0.88 0.88 0.86 0.86 98,420 85,625 16.4 16.4 ###
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu 0.89 0.89 0.89 0.89 0 ###
2005-Feb-23 Wed 0.89 0.89 0.89 0.89 0 ###
2005-Feb-22 Tue 0.89 0.89 0.89 0.89 2,229 1,983 75.8 75.8 ###
2005-Feb-21 Mon ### ### ### ### 28.0 28.0 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 17.1 17.1 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 47,351 0 94.1 94.1 0.0
2005-Feb-04 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2005-Feb-03 Thu 0.86 0.86 0.85 0.85 24.5 24.5 ###
2005-Feb-02 Wed 0.84 0.84 0.84 0.84 1,250 1,050 71.1 71.1 ###
2005-Feb-01 Tue 0.86 0.86 0.84 0.85 27.6 27.6 ###
2005-Jan-31 Mon 0.87 0.87 0.85 0.85 15.5 15.5 ###
2005-Jan-28 Fri 0.86 0.86 0.86 0.86 0 ###
2005-Jan-27 Thu ### ### 0.86 0.86 1.5 1.5 ###
2005-Jan-25 Tue 0.85 0.85 0.84 0.84 25.1 25.1 ###
2005-Jan-24 Mon 0.85 0.85 0.84 0.84 25,241 21,328 24.3 24.3 ###
2005-Jan-21 Fri 0.85 0.85 0.85 0.85 32,277 ### 67.7 67.7 ###
2005-Jan-20 Thu ### ### 0.84 0.84 56,050 23,541 1.7 1.7 ###
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 43,550 0 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 14.0 14.0 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 50,274 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### 1 ### ### 78.3 78.3 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 15.9 15.9 0.0
2004-Dec-24 Fri ### 1 ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 108,153 0 2.6 2.6 0.0
2004-Dec-22 Wed 1 ### 1 ### 32,871 ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 350,970 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 83,540 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### 1 ### 221,824 ### 91.2 91.2 0.0
2004-Dec-13 Mon ### ### ### ### 83.2 83.2 0.0
2004-Dec-10 Fri 1 1 1 1 71.4 71.4 ###
2004-Dec-09 Thu 1 1 1 1 74,548 74,548 74.1 74.1 ###
2004-Dec-08 Wed ### ### 1 1 32.2 32.2 ###
2004-Dec-07 Tue 1 1 1 1 ### ### ###
2004-Dec-06 Mon 1 ### ### 1 29,840 0 ### ### ###
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu ### ### ### ### 12.2 12.2 0.0
2004-Dec-01 Wed ### ### ### ### 154,325 0 ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 61,980 0 68.7 68.7 0.0
2004-Nov-29 Mon 1 ### 1 1 53,220 ### 70.2 70.2 ###
2004-Nov-26 Fri ### 1 ### 1 97,870 ### ### ### ###
2004-Nov-25 Thu ### ### ### ### 141,948 0 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 56,782 0 15.0 15.0 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 106,551 0 67.1 67.1 0.0
2004-Nov-12 Fri 0.85 0.88 0.85 0.88 89.9 89.9 0.1
2004-Nov-11 Thu 0.83 0.83 0.83 0.83 ### ### ###
2004-Nov-10 Wed 0.87 0.87 0.85 0.85 6,120 ### ### ### ###
2004-Nov-09 Tue 0.79 ### 0.79 0.87 98.2 98.2 0.1
2004-Nov-08 Mon 0.8 0.81 0.79 0.79 ### ### ###
2004-Nov-05 Fri 0.78 0.8 0.78 0.8 81,057 ### ### ### 0.1
2004-Nov-04 Thu 0.75 0.75 0.75 0.75 0 ###
2004-Nov-03 Wed 0.76 0.76 0.75 0.75 19.9 19.9 ###
2004-Nov-02 Tue 0.79 0.79 0.79 0.79 0 ###
2004-Nov-01 Mon 0.79 0.79 0.79 0.79 71.5 71.5 ###
2004-Oct-29 Fri 0.78 0.79 0.78 0.79 ### ### ###
2004-Oct-28 Thu 0.77 0.77 0.73 0.73 5.3 5.3 0.1
2004-Oct-27 Wed 0.76 0.77 0.76 0.76 11,177 8,550 ### ### 0.1
2004-Oct-26 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2004-Oct-25 Mon 0.75 0.76 0.75 0.75 72.5 72.5 ###
2004-Oct-22 Fri 0.71 0.71 0.71 0.71 ### ### ###
2004-Oct-21 Thu 0.7 0.7 0.7 0.7 0 ###
2004-Oct-20 Wed 0.74 0.74 0.7 0.7 3.7 3.7 ###
2004-Oct-19 Tue 0.72 0.72 0.72 0.72 70.8 70.8 ###
2004-Oct-18 Mon 0.72 0.72 0.72 0.72 70.6 70.6 ###
2004-Oct-15 Fri 0.76 0.76 0.71 0.75 ### ### ###
2004-Oct-14 Thu 0.75 0.75 0.75 0.75 ### ### ###
2004-Oct-13 Wed 0.76 0.76 0.75 0.75 19.2 19.2 ###
2004-Oct-12 Tue 0.78 0.78 0.78 0.78 65.1 65.1 0.1
2004-Oct-11 Mon 0.77 0.77 0.77 0.77 69.7 69.7 0.1
2004-Oct-08 Fri 0.76 0.76 0.76 0.76 0 0.1
2004-Oct-07 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2004-Oct-06 Wed 0.76 0.76 0.76 0.76 69.2 69.2 0.1
2004-Oct-05 Tue 0.76 0.76 0.76 0.76 70.1 70.1 0.1
2004-Oct-04 Mon 0.75 0.75 0.75 0.75 0 ###
2004-Oct-01 Fri 0.77 0.77 0.75 0.75 ### ### ###
2004-Sep-30 Thu 0.78 0.78 0.76 0.78 ### ### 0.1
2004-Sep-29 Wed 0.77 0.77 0.75 0.75 75,470 57,357 ### ### ###
2004-Sep-28 Tue 0.79 0.79 0.76 0.76 6.8 6.8 0.1
2004-Sep-27 Mon 0.79 0.8 0.78 0.79 211,381 ### ### ### ###
2004-Sep-24 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2004-Sep-23 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Sep-22 Wed 0.8 0.8 0.79 0.8 53,125 ### 66.5 66.5 0.1
2004-Sep-21 Tue 0.79 0.8 0.79 0.8 6,924 ### 79.7 79.7 0.1
2004-Sep-20 Mon 0.79 0.79 0.79 0.79 72.4 72.4 ###
2004-Sep-17 Fri 0.75 0.78 0.75 0.78 91.6 91.6 0.1
2004-Sep-16 Thu 0.77 0.77 0.77 0.77 0 0.1
2004-Sep-15 Wed 0.77 0.77 0.77 0.77 0 0.1
2004-Sep-14 Tue 0.77 0.77 0.77 0.77 15,329 ### ### ### 0.1
2004-Sep-13 Mon 0.77 0.79 0.77 0.77 71,224 55,554 68.9 68.9 0.1
2004-Sep-10 Fri 0.76 0.76 0.76 0.76 104,671 79,549 ### ### 0.1
2004-Sep-09 Thu 0.76 0.76 0.74 0.74 10.6 10.6 0.1
2004-Sep-08 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2004-Sep-07 Tue 0.75 0.75 0.74 0.74 40,858 ### ### ### 0.1
2004-Sep-06 Mon 0.72 0.74 0.72 0.73 83.1 83.1 0.1
2004-Sep-03 Fri 0.75 0.75 0.75 0.75 0 ###
2004-Sep-02 Thu 0.75 0.75 0.75 0.75 0 ###
2004-Sep-01 Wed 0.74 0.75 0.73 0.75 ### ### ###
2004-Aug-31 Tue 0.74 0.74 0.74 0.74 70.8 70.8 0.1
2004-Aug-30 Mon 0.77 0.77 0.74 0.76 ### ### 0.1
2004-Aug-27 Fri 0.77 0.77 0.76 0.76 27,726 ### ### ### 0.1
2004-Aug-26 Thu 0.78 0.78 0.77 0.77 21.1 21.1 0.1
2004-Aug-25 Wed ### 0.78 ### 0.78 ### ### 0.1
2004-Aug-24 Tue 0.7 0.7 ### ### 17.6 17.6 0.0
2004-Aug-23 Mon 0.7 0.7 0.7 0.7 4,671 ### 66.1 66.1 ###
2004-Aug-20 Fri 0.7 0.7 0.7 0.7 2,850 ### ### ### ###
2004-Aug-19 Thu 0.75 0.75 0.7 0.73 10.7 10.7 0.1
2004-Aug-18 Wed 0.73 0.75 0.73 0.75 23,582 17,450 91.9 91.9 ###
2004-Aug-17 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2004-Aug-16 Mon 0.76 0.76 0.75 0.75 14,928 11,270 ### ### ###
2004-Aug-13 Fri 0.72 0.75 0.72 0.75 ### ### ###
2004-Aug-12 Thu ### 0.73 ### 0.72 ### ### ###
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 98.4 98.4 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 12,451 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 7,420 0 63.0 63.0 0.0
2004-Jul-29 Thu ### 0.7 ### 0.7 79,181 ### 89.4 89.4 ###
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 81,675 0 97.5 97.5 0.0
2004-Jul-26 Mon ### ### ### ### 350 0 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 8.1 8.1 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 17,450 0 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 3,550 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 30,050 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed 0.59 0.59 0.58 0.58 10,849 6,346 12.7 12.7 ###
2004-Jul-06 Tue 0.57 0.57 0.57 0.57 0 ###
2004-Jul-05 Mon 0.57 0.57 0.57 0.57 0 ###
2004-Jul-02 Fri 0.57 0.57 0.57 0.57 0 ###
2004-Jul-01 Thu 0.57 0.57 0.57 0.57 0 ###
2004-Jun-30 Wed 0.58 0.58 0.57 0.57 16.5 16.5 ###
2004-Jun-29 Tue 0.58 0.58 0.58 0.58 2,277 1,320 70.2 70.2 ###
2004-Jun-28 Mon 0.58 0.58 0.58 0.58 74.2 74.2 ###
2004-Jun-25 Fri 0.59 0.59 0.58 0.58 8,150 ### ### ### ###
2004-Jun-24 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Jun-23 Wed 0.59 0.59 0.58 0.58 41,650 ### ### ### ###
2004-Jun-22 Tue ### ### ### ### 4,051 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 44,649 0 85.3 85.3 0.0
2004-Jun-18 Fri ### ### ### ### 17.7 17.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu 0.59 ### 0.59 ### 92.8 92.8 0.0
2004-Jun-09 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Jun-08 Tue 0.59 0.59 0.59 0.59 18,550 10,944 74.8 74.8 0.0
2004-Jun-07 Mon 0.59 0.59 0.59 0.59 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu 0.59 0.59 0.59 0.59 74.2 74.2 0.0
2004-Jun-02 Wed 0.59 0.59 0.59 0.59 69.5 69.5 0.0
2004-Jun-01 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2004-May-31 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 570,884 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 21.1 21.1 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 15.9 15.9 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-29 Thu ### ### ### ### 2,875 0 79.6 79.6 0.0
2004-Apr-27 Tue ### ### ### ### 21.0 21.0 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-16 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Apr-15 Thu ### ### 0.58 0.58 7,350 ### 10.5 10.5 ###
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 6,644 0 92.0 92.0 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 53,370 0 4.8 4.8 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 1,071 0 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 3,929 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 6,540 0 17.1 17.1 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 33,355 0 ### ### 0.0
2004-Mar-29 Mon 0.57 0.57 0.57 0.57 9,082 5,176 74.4 74.4 ###
2004-Mar-26 Fri 0.57 0.57 0.57 0.57 66.8 66.8 ###
2004-Mar-25 Thu 0.59 0.59 0.56 0.57 10.3 10.3 ###
2004-Mar-19 Fri ### ### ### ### 3.9 3.9 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 21,553 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.79 0.79 0.76 0.76 65,820 ### ### ### 0.1
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 13,770 0 25.8 25.8 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 23,770 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 84.1 84.1 0.0
2004-Feb-20 Fri ### 0.7 ### 0.7 92.8 92.8 ###
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed 0.71 0.72 ### 0.72 77.7 77.7 ###
2004-Feb-16 Mon 0.71 0.71 0.71 0.71 ### ### ###
2004-Feb-12 Thu 0.7 0.72 0.7 0.72 ### ### ###
2004-Feb-11 Wed 0.71 0.72 0.71 0.72 36,654 ### 80.3 80.3 ###
2004-Feb-09 Mon 0.71 0.71 0.71 0.71 71.2 71.2 ###
2004-Feb-06 Fri 0.71 0.71 0.7 0.7 ### ### ###
2004-Feb-05 Thu 0.72 0.72 0.7 0.7 34,150 24,246 ### ### ###
2004-Feb-04 Wed 0.71 0.72 0.71 0.72 84.3 84.3 ###
2004-Feb-03 Tue 0.7 0.7 0.7 0.7 75.7 75.7 ###
2004-Jan-30 Fri 0.72 0.72 0.7 0.7 6,186 ### ### ### ###
2004-Jan-29 Thu 0.71 0.71 0.71 0.71 71.9 71.9 ###
2004-Jan-28 Wed 0.7 0.71 0.7 0.71 ### ### ###
2004-Jan-27 Tue 0.72 0.72 0.72 0.72 78.7 78.7 ###
2004-Jan-22 Thu 0.71 0.72 0.71 0.72 79.1 79.1 ###
2004-Jan-21 Wed 0.7 0.71 0.7 0.71 3,270 ### ### ### ###
2004-Jan-20 Tue 0.7 0.7 0.7 0.7 4,285 ### 67.6 67.6 ###
2004-Jan-19 Mon 0.7 0.7 0.7 0.7 73.6 73.6 ###
2004-Jan-16 Fri 0.7 0.7 ### ### 18,175 ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### 0.7 ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-08 Thu ### ### ### ### 182 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 92.8 92.8 0.0
2003-Dec-17 Wed ### ### ### ### 750 0 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 770 0 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 20.1 20.1 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 25.4 25.4 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 30,879 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 28.4 28.4 0.0
2003-Nov-14 Fri ### ### ### ### 4,480 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon 0.7 0.7 ### ### 25.6 25.6 0.0
2003-Oct-31 Fri 0.72 0.72 0.72 0.72 70.3 70.3 ###
2003-Oct-30 Thu 0.7 0.7 ### ### 35,271 12,344 ### ### 0.0
2003-Oct-29 Wed 0.7 0.7 0.7 0.7 70.0 70.0 ###
2003-Oct-28 Tue 0.71 0.71 0.71 0.71 0 ###
2003-Oct-27 Mon 0.71 0.71 0.71 0.71 0 ###
2003-Oct-24 Fri 0.73 0.73 0.71 0.71 14.3 14.3 ###
2003-Oct-23 Thu 0.72 0.72 0.72 0.72 0 ###
2003-Oct-22 Wed 0.72 0.72 0.72 0.72 0 ###
2003-Oct-21 Tue 0.76 0.76 0.72 0.72 7.2 7.2 ###
2003-Oct-20 Mon 0.74 0.74 0.74 0.74 69.8 69.8 0.1
2003-Oct-17 Fri 0.73 0.73 0.73 0.73 0 0.1
2003-Oct-16 Thu 0.73 0.73 0.73 0.73 0 0.1
2003-Oct-15 Wed 0.74 0.74 0.73 0.73 26.5 26.5 0.1
2003-Oct-14 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Oct-13 Mon 0.78 0.78 0.78 0.78 66.3 66.3 0.1
2003-Oct-10 Fri 0.75 0.75 0.75 0.75 0 ###
2003-Oct-09 Thu 0.74 0.75 0.74 0.75 8,950 ### 76.9 76.9 ###
2003-Oct-08 Wed 0.75 0.75 0.75 0.75 0 ###
2003-Oct-07 Tue 0.75 0.75 0.75 0.75 ### ### ###
2003-Oct-06 Mon 0.75 0.75 0.75 0.75 69.9 69.9 ###
2003-Oct-03 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2003-Oct-02 Thu 0.74 0.74 0.74 0.74 2,744 ### ### ### 0.1
2003-Oct-01 Wed 0.73 0.74 0.72 0.74 ### ### 0.1
2003-Sep-30 Tue 0.72 0.72 0.72 0.72 0 ###
2003-Sep-29 Mon 0.72 0.72 0.72 0.72 0 ###
2003-Sep-26 Fri 0.72 0.72 0.72 0.72 0 ###
2003-Sep-25 Thu 0.73 0.73 0.72 0.72 ### ### ###
2003-Sep-24 Wed 0.72 0.72 0.72 0.72 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 04:58:13 thru 2025-05-26 04:58:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000