Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-02 11:31:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JYC) JOYCE CORPORATION LTD Daily Prices Page 9...

     Prev Section TOC    Company Info for JYC    Limits Next Section


Company Details for (JYC) JOYCE CORPORATION LTD

Listing Code JYC
Listing Name JOYCE CORPORATION LTD
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name JOYCE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JYC0


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for JYC .. Thursday 29th May 2025

JYC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 1 0.0
MAX 5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JYC    Bottom Next Section


End of day Prices (full format),

76800 Days for (JYC) JOYCE CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-02 Mon ### 4.7 ### 4.7 85.7 85.7 0.3
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 9,621 0 36.1 36.1 0.0
2025-May-28 Wed ### ### 4.575 ### 72.2 72.2 0.0
2025-May-27 Tue 4.55 4.55 4.51 4.51 29.0 29.0 0.3
2025-May-26 Mon 4.55 4.55 4.51 4.51 28.8 28.8 0.3
2025-May-23 Fri 4.51 4.51 4.51 4.51 0 0.3
2025-May-22 Thu 4.59 ### 4.51 4.51 2,585 5,829 ### ### 0.3
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### 4.58 4.58 53 121 26.4 26.4 0.3
2025-May-16 Fri ### ### 4.52 ### 16,749 37,852 77.8 77.8 0.0
2025-May-15 Thu ### 4.7 4.53 4.53 18.5 18.5 ###
2025-May-14 Wed ### ### 4.51 ### 621 ### ### ### 0.0
2025-May-13 Tue ### ### ### ### 74.0 74.0 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri 4.44 ### 4.44 ### 2,987 ### 89.7 89.7 0.0
2025-May-08 Thu 4.51 4.51 ### 4.45 3,150 ### ### ### 0.3
2025-May-07 Wed ### ### 4.51 4.51 ### ### 0.3
2025-May-06 Tue ### ### ### ### 141 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 279 0 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 1,584 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 7,054 0 67.2 67.2 0.0
2025-Apr-30 Wed ### ### 4.575 ### 50,677 115,923 ### ### 0.0
2025-Apr-29 Tue 4.42 4.42 4.42 4.42 50 221 ### ### 0.3
2025-Apr-28 Mon 4.25 4.25 4.25 4.25 250 ### ### ### ###
2025-Apr-24 Thu 4.2 4.25 4.2 4.25 ### ### ###
2025-Apr-23 Wed 4.23 4.23 4.185 4.2 5,779 ### 32.3 32.3 ###
2025-Apr-22 Tue 4.27 ### 4.22 4.22 ### ### ###
2025-Apr-17 Thu ### ### 4.27 4.27 4,483 9,571 25.0 25.0 ###
2025-Apr-16 Wed 4.26 4.27 4.22 4.26 68.0 68.0 0.3
2025-Apr-15 Tue 4.28 4.28 4.185 4.22 ### ### ###
2025-Apr-14 Mon 4.26 4.27 4.25 4.27 ### ### ###
2025-Apr-11 Fri ### ### 4.25 4.25 5,784 ### ### ### ###
2025-Apr-10 Thu 4.4 4.46 ### ### 21,152 ### 36.2 36.2 0.0
2025-Apr-09 Wed 4.4 4.4 4.25 ### ### ### 0.0
2025-Apr-08 Tue 4.54 4.58 4.4 4.45 3,427 15,387 14.5 14.5 0.3
2025-Apr-07 Mon ### ### 4.5 4.5 ### ### ###
2025-Apr-04 Fri ### 4.78 ### 4.71 ### ### ###
2025-Apr-03 Thu ### 4.72 ### 4.71 33,284 78,550 82.2 82.2 ###
2025-Apr-02 Wed 4.57 4.7 4.57 4.7 8,054 ### 90.4 90.4 0.3
2025-Apr-01 Tue 4.52 4.57 4.5 4.51 ### ### 0.3
2025-Mar-31 Mon 4.48 4.48 4.48 4.48 0 ###
2025-Mar-28 Fri 4.51 4.55 4.48 4.48 ### ### ###
2025-Mar-27 Thu 4.52 4.52 4.49 4.49 426 ### ### ### ###
2025-Mar-26 Wed 4.51 4.51 4.48 4.48 ### ### ###
2025-Mar-25 Tue 4.49 4.53 4.48 4.48 8,345 ### 37.6 37.6 ###
2025-Mar-24 Mon 4.45 4.59 4.45 4.48 15,882 71,786 76.4 76.4 ###
2025-Mar-21 Fri 4.45 4.45 4.45 4.45 0 0.3
2025-Mar-20 Thu 4.45 4.5 4.45 4.45 30,152 ### 57.3 57.3 0.3
2025-Mar-19 Wed ### 4.5 4.45 4.5 5,680 ### 75.3 75.3 ###
2025-Mar-18 Tue 4.52 4.52 4.45 4.45 26,820 120,287 21.4 21.4 0.3
2025-Mar-17 Mon ### ### 4.5 ### 63.6 63.6 0.0
2025-Mar-14 Fri 4.5 ### 4.49 ### ### ### 0.0
2025-Mar-13 Thu 4.51 4.56 4.45 4.49 25,850 116,454 ### ### ###
2025-Mar-12 Wed ### ### ### ### 4,824 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon 4.73 4.73 ### ### ### ### 0.0
2025-Mar-07 Fri 4.7 4.73 4.7 4.73 ### ### 0.3
2025-Mar-06 Thu 4.78 4.8 4.7 4.75 ### ### ###
2025-Mar-05 Wed 4.785 4.785 4.785 4.785 69.4 69.4 ###
2025-Mar-04 Tue 4.85 5 4.76 4.83 40.1 40.1 0.3
2025-Mar-03 Mon 4.83 4.83 4.81 4.81 ### ### ###
2025-Feb-28 Fri 4.58 4.87 4.58 4.83 93.2 93.2 0.3
2025-Feb-27 Thu 4.52 4.58 4.51 4.58 75.1 75.1 0.3
2025-Feb-26 Wed 4.57 ### 4.51 4.55 32,275 72,780 ### ### 0.3
2025-Feb-25 Tue 4.79 4.79 4.58 4.58 11,888 ### 11.6 11.6 0.3
2025-Feb-24 Mon 4.71 4.75 4.71 4.75 ### ### ###
2025-Feb-21 Fri 4.71 4.71 4.71 4.71 481 ### ### ### ###
2025-Feb-20 Thu 4.78 4.8 4.7 4.8 73.5 73.5 0.3
2025-Feb-19 Wed 4.83 4.84 4.71 4.71 5,359 25,589 ### ### ###
2025-Feb-18 Tue 4.82 4.82 4.7 4.7 4,927 23,452 ### ### 0.3
2025-Feb-17 Mon 4.84 4.84 4.82 4.83 ### ### 0.3
2025-Feb-14 Fri 4.72 4.82 4.71 4.82 5,545 26,421 82.2 82.2 0.3
2025-Feb-13 Thu 4.85 4.85 4.85 4.85 924 4,481 ### ### ###
2025-Feb-12 Wed 4.84 4.84 4.84 4.84 71.9 71.9 0.3
2025-Feb-11 Tue 4.85 4.85 4.8 4.8 6,026 29,075 28.0 28.0 0.3
2025-Feb-10 Mon 4.74 ### 4.74 ### 7,983 ### ### ### 0.0
2025-Feb-07 Fri 4.7 4.7 4.7 4.7 ### ### 0.3
2025-Feb-06 Thu ### 4.75 ### 4.7 15,774 ### 76.0 76.0 0.3
2025-Feb-05 Wed 4.77 4.78 ### ### 4,788 11,443 ### ### 0.0
2025-Feb-04 Tue 4.75 4.77 4.75 4.77 72 342 ### ### ###
2025-Feb-03 Mon 4.51 4.77 4.51 4.71 2,980 13,827 ### ### ###
2025-Jan-31 Fri 4.79 4.79 4.75 4.75 10,688 50,981 25.6 25.6 ###
2025-Jan-30 Thu 4.79 4.79 4.79 4.79 1 4 69.3 69.3 0.3
2025-Jan-29 Wed 4.89 ### 4.76 4.76 ### ### ###
2025-Jan-28 Tue 4.7 4.8 4.7 4.8 ### ### 0.3
2025-Jan-24 Fri 4.5 4.5 4.5 4.5 0 ###
2025-Jan-23 Thu 4.5 4.5 4.5 4.5 23 ### ### ### ###
2025-Jan-22 Wed 4.5 4.54 4.5 4.5 675 3,050 67.9 67.9 ###
2025-Jan-21 Tue ### ### 4.48 4.5 29,976 67,146 ### ### ###
2025-Jan-20 Mon 4.57 4.7 4.57 4.7 1,574 ### 89.4 89.4 0.3
2025-Jan-17 Fri 4.53 4.58 4.53 4.57 ### ### ###
2025-Jan-16 Thu 4.53 4.53 4.53 4.53 1 4 ### ### ###
2025-Jan-15 Wed ### ### 4.53 4.53 ### ### ###
2025-Jan-14 Tue 4.48 ### 4.48 ### 2,685 ### 88.3 88.3 0.0
2025-Jan-13 Mon 4.45 4.5 4.4 4.5 82.4 82.4 ###
2025-Jan-10 Fri 4.51 ### 4.4 4.49 35.1 35.1 ###
2025-Jan-09 Thu 4.42 4.43 4.42 4.43 2 8 ### ### ###
2025-Jan-08 Wed 4.47 4.47 4.45 4.45 1,158 ### ### ### 0.3
2025-Jan-07 Tue 4.48 4.5 4.48 4.5 74.0 74.0 ###
2025-Jan-06 Mon 4.45 4.55 4.45 4.55 13,725 ### 86.9 86.9 0.3
2025-Jan-03 Fri 4.59 4.59 4.59 4.59 871 ### 62.1 62.1 0.3
2025-Jan-02 Thu ### ### ### ### 3 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 1 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 43,774 0 65.1 65.1 0.0
2024-Dec-23 Mon 4.89 ### 4.75 ### 19,250 ### 61.2 61.2 0.0
2024-Dec-20 Fri 4.88 4.88 4.87 4.87 36.8 36.8 0.3
2024-Dec-19 Thu ### ### 4.87 4.87 31.4 31.4 0.3
2024-Dec-18 Wed ### ### 4.86 ### 7,881 19,150 ### ### 0.0
2024-Dec-17 Tue 4.81 5 4.77 ### 23,125 ### 91.7 91.7 0.0
2024-Dec-16 Mon ### ### 4.78 4.81 29.2 29.2 ###
2024-Dec-13 Fri 4.8 ### 4.8 ### ### ### 0.0
2024-Dec-12 Thu ### ### 4.73 4.77 10.8 10.8 ###
2024-Dec-11 Wed ### ### ### ### 44 0 72.2 72.2 0.0
2024-Dec-10 Tue ### 5 ### ### 14,452 ### 72.3 72.3 0.0
2024-Dec-09 Mon ### 5 4.8 ### 18,482 ### ### ### 0.0
2024-Dec-06 Fri 4.72 ### 4.7 ### 1,288 3,026 ### ### 0.0
2024-Dec-05 Thu 4.49 4.7 4.48 4.7 91.2 91.2 0.3
2024-Dec-04 Wed ### 4.49 ### 4.49 86.1 86.1 ###
2024-Dec-03 Tue ### 4.4 ### ### ### ### 0.0
2024-Dec-02 Mon 4.4 4.425 4.4 4.4 251 ### ### ### 0.3
2024-Nov-29 Fri 4.27 4.27 4.26 4.26 242 ### ### ### 0.3
2024-Nov-28 Thu 4.25 4.29 4.25 4.29 3 ### ### ### ###
2024-Nov-27 Wed ### ### 4.25 4.25 ### ### ###
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon 4.55 4.55 4.4 4.4 17.4 17.4 0.3
2024-Nov-22 Fri ### ### 4.56 ### 5,229 11,922 68.6 68.6 0.0
2024-Nov-21 Thu 4.5 ### 4.5 ### ### ### 0.0
2024-Nov-20 Wed 4.51 4.51 4.5 4.5 6,946 ### 44.9 44.9 ###
2024-Nov-19 Tue ### ### ### ### 2,575 0 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 26,348 0 66.3 66.3 0.0
2024-Nov-15 Fri 4.59 ### 4.59 ### 79.5 79.5 0.0
2024-Nov-14 Thu 4.485 ### 4.21 4.555 ### ### 0.3
2024-Nov-13 Wed ### ### ### ### 3 0 ### ### 0.0
2024-Nov-12 Tue 4.55 ### 4.55 ### 12,623 ### ### ### 0.0
2024-Nov-11 Mon 4.51 ### 4.41 ### 83.3 83.3 0.0
2024-Nov-08 Fri 4.49 4.49 4.49 4.49 0 ###
2024-Nov-07 Thu 4.49 4.49 4.49 4.49 ### ### ###
2024-Nov-06 Wed 4.49 4.51 4.45 4.51 70.7 70.7 0.3
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### 4.22 ### 80.9 80.9 0.0
2024-Nov-01 Fri ### ### ### ### 89.6 89.6 0.0
2024-Oct-31 Thu 4.2 4.51 ### ### ### ### 0.0
2024-Oct-30 Wed 4.21 4.22 4.21 4.22 475 ### ### ### ###
2024-Oct-29 Tue ### 4.21 ### 4.21 85.5 85.5 ###
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### 9,580 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 33.8 33.8 0.0
2024-Oct-21 Mon 3.88 ### 3.87 ### ### ### 0.0
2024-Oct-18 Fri ### ### 3.82 3.88 6,581 ### 36.9 36.9 0.3
2024-Oct-17 Thu ### ### ### ### 12,822 0 25.7 25.7 0.0
2024-Oct-16 Wed 4 4 ### ### 6,156 ### ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 20,057 0 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 6,383 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 348 0 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### 385 0 ### ### 0.0
2024-Oct-08 Tue ### ### 4 ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 4,851 0 68.6 68.6 0.0
2024-Oct-04 Fri ### ### 4 ### 35.3 35.3 0.0
2024-Oct-03 Thu ### ### 4 4 5,487 10,974 ### ### 0.3
2024-Oct-02 Wed ### ### 4 ### 77.5 77.5 0.0
2024-Oct-01 Tue 4 ### 4 4 13,683 ### ### ### 0.3
2024-Sep-30 Mon ### ### ### ### 26.0 26.0 0.0
2024-Sep-27 Fri 4 ### 4 ### 80.3 80.3 0.0
2024-Sep-26 Thu 4 ### ### ### 59.6 59.6 0.0
2024-Sep-25 Wed ### 4 ### 4 75.0 75.0 0.3
2024-Sep-24 Tue 4 ### ### ### 46,282 0 ### ### 0.0
2024-Sep-23 Mon ### ### 4 4 12,986 25,972 ### ### 0.3
2024-Sep-20 Fri ### ### 4 4 9,387 18,774 ### ### 0.3
2024-Sep-19 Thu ### ### 4 ### 8,484 ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 87.3 87.3 0.0
2024-Sep-17 Tue 4 ### 4 ### 76.0 76.0 0.0
2024-Sep-16 Mon ### ### ### ### 6,483 0 12.9 12.9 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### 71.0 71.0 0.0
2024-Sep-11 Wed ### ### 4.23 4.23 4,271 ### ### ### 0.3
2024-Sep-10 Tue 4.2 4.27 4.2 4.2 70.9 70.9 ###
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 1,785 0 71.3 71.3 0.0
2024-Sep-05 Thu 4.22 4.22 ### ### 30,779 64,943 27.3 27.3 0.0
2024-Sep-04 Wed 4.25 4.25 ### 4.2 64,550 ### ### ### ###
2024-Sep-03 Tue ### 4.25 ### 4.25 ### ### ###
2024-Sep-02 Mon ### ### ### ### 9,375 0 ### ### 0.0
2024-Aug-30 Fri ### 4.51 ### ### 32,985 74,381 ### ### 0.0
2024-Aug-29 Thu 4.2 4.2 ### ### 14,542 ### ### ### 0.0
2024-Aug-28 Wed 4 ### 4 ### 9,971 19,942 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 11,721 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 1,773 0 72.2 72.2 0.0
2024-Aug-23 Fri ### ### ### ### 1,128 0 65.9 65.9 0.0
2024-Aug-22 Thu 4 ### 4 ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 4,274 0 12.1 12.1 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 23.2 23.2 0.0
2024-Aug-16 Fri ### ### ### ### 3,023 0 72.7 72.7 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### ### ### 0.0
2024-Aug-13 Tue ### ### ### ### ### ### 0.0
2024-Aug-12 Mon ### 4 ### ### 3,642 7,284 ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 2,686 0 ### ### 0.0
2024-Aug-08 Thu ### 4 ### ### ### ### 0.0
2024-Aug-07 Wed ### 4 ### 4 873 1,746 ### ### 0.3
2024-Aug-06 Tue 3.87 ### 3.87 ### 9,345 18,082 ### ### 0.0
2024-Aug-05 Mon ### ### 3.88 3.88 3,144 ### 25.4 25.4 0.3
2024-Aug-02 Fri ### ### 4 ### 2,277 4,554 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-26 Fri ### ### ### 4 70.7 70.7 0.3
2024-Jul-25 Thu ### ### ### ### 5,220 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 31.9 31.9 0.0
2024-Jul-23 Tue ### ### 4 ### 4,825 9,650 ### ### 0.0
2024-Jul-22 Mon ### ### 4 ### 7,875 15,750 ### ### 0.0
2024-Jul-19 Fri ### ### ### ### 15,447 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 77 0 31.4 31.4 0.0
2024-Jul-17 Wed ### ### ### ### 71.0 71.0 0.0
2024-Jul-16 Tue 3.83 ### 3.83 ### 94.5 94.5 0.0
2024-Jul-15 Mon ### ### 3.8 3.8 30,652 ### 8.0 8.0 ###
2024-Jul-12 Fri ### ### ### ### 46,745 0 77.3 77.3 0.0
2024-Jul-11 Thu ### ### ### ### 6,189 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 1,857 0 19.5 19.5 0.0
2024-Jul-08 Mon ### ### 4 4 29.5 29.5 0.3
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 578 0 ### ### 0.0
2024-Jul-03 Wed 4 ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### 4 2,923 0 84.5 84.5 0.3
2024-Jul-01 Mon 3.8 ### 3.76 ### 10,459 ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 26.0 26.0 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 28.2 28.2 0.0
2024-Jun-25 Tue ### ### 3.76 3.76 9.4 9.4 0.3
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri 3.82 3.82 3.75 3.75 ### ### 0.3
2024-Jun-20 Thu 3.77 ### 3.77 3.82 8,953 16,876 ### ### 0.3
2024-Jun-19 Wed 3.77 3.77 3.76 3.76 ### ### 0.3
2024-Jun-18 Tue 3.76 3.76 3.76 3.76 159 ### 66.2 66.2 0.3
2024-Jun-17 Mon ### ### 3.76 3.76 16.3 16.3 0.3
2024-Jun-14 Fri 3.77 ### 3.77 ### 89.0 89.0 0.0
2024-Jun-13 Thu ### ### 3.76 3.76 1,586 2,981 ### ### 0.3
2024-Jun-12 Wed 3.76 ### 3.76 ### 95.3 95.3 0.0
2024-Jun-11 Tue 3.73 3.8 3.7 3.75 82.0 82.0 0.3
2024-Jun-07 Fri 3.8 3.8 ### ### 13.7 13.7 0.0
2024-Jun-06 Thu 3.78 3.88 3.78 3.88 87.6 87.6 0.3
2024-Jun-05 Wed 3.71 3.85 3.71 3.8 87.1 87.1 ###
2024-Jun-04 Tue 3.71 3.71 3.7 3.71 ### ### ###
2024-Jun-03 Mon ### 3.7 ### ### 26.2 26.2 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu 3.7 3.74 3.59 3.59 18.2 18.2 ###
2024-May-29 Wed ### 3.71 3.57 3.7 16,124 ### ### ### 0.3
2024-May-28 Tue ### ### 3.75 3.77 ### ### ###
2024-May-27 Mon 4 4 ### ### 10,388 20,776 ### ### 0.0
2024-May-24 Fri ### ### 4 4 16.4 16.4 0.3
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 11,327 0 29.0 29.0 0.0
2024-May-21 Tue ### ### ### ### 9,359 0 66.9 66.9 0.0
2024-May-20 Mon ### ### ### ### ### ### 0.0
2024-May-17 Fri 4 ### 4 4 841 1,682 67.9 67.9 0.3
2024-May-16 Thu ### ### 4 4 7,587 15,174 18.5 18.5 0.3
2024-May-15 Wed ### ### ### ### 32.5 32.5 0.0
2024-May-14 Tue ### ### ### ### 0 0.0
2024-May-13 Mon ### ### ### ### 31,650 0 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### 12,981 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 7 0 79.2 79.2 0.0
2024-May-08 Wed ### ### ### ### 729 0 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon 4 ### 4 ### 39,925 79,850 ### ### 0.0
2024-May-03 Fri ### ### ### ### 2,359 0 ### ### 0.0
2024-May-02 Thu ### ### 4 4 ### ### 0.3
2024-May-01 Wed ### ### 4 4 11,777 23,554 ### ### 0.3
2024-Apr-30 Tue ### 4.2 ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 2,943 0 76.8 76.8 0.0
2024-Apr-26 Fri ### ### ### ### 3,985 0 19.4 19.4 0.0
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 4,248 0 ### ### 0.0
2024-Apr-19 Fri 4.2 4.2 ### ### ### ### 0.0
2024-Apr-18 Thu ### 4.23 ### ### 9,757 ### 76.5 76.5 0.0
2024-Apr-17 Wed ### ### ### ### 3,622 0 22.2 22.2 0.0
2024-Apr-16 Tue ### ### ### ### 2,856 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 19,381 0 94.5 94.5 0.0
2024-Apr-11 Thu 3.78 3.82 3.7 3.82 71.5 71.5 0.3
2024-Apr-10 Wed 3.8 3.8 3.74 3.78 29.3 29.3 0.3
2024-Apr-09 Tue 3.55 3.78 3.55 3.78 93.6 93.6 0.3
2024-Apr-08 Mon 3.51 3.51 3.47 3.47 26.2 26.2 0.2
2024-Apr-05 Fri 3.53 3.53 3.52 3.53 7,527 ### ### ### 0.3
2024-Apr-04 Thu 3.49 3.49 3.47 3.47 ### ### 0.2
2024-Apr-03 Wed 3.5 3.53 3.5 3.53 3,372 11,852 ### ### 0.3
2024-Apr-02 Tue 3.45 3.52 3.45 3.46 8,044 ### 66.6 66.6 0.2
2024-Mar-28 Thu 3.45 3.47 3.45 3.45 12,475 ### 57.5 57.5 ###
2024-Mar-27 Wed 3.45 3.46 3.45 3.45 ### ### ###
2024-Mar-26 Tue 3.46 3.5 3.45 3.45 35.7 35.7 ###
2024-Mar-25 Mon 3.53 3.53 3.5 3.5 27.9 27.9 0.3
2024-Mar-22 Fri 3.54 3.54 3.53 3.53 37.2 37.2 0.3
2024-Mar-21 Thu 3.55 3.55 3.53 3.55 286 ### 61.3 61.3 ###
2024-Mar-20 Wed 3.54 3.55 3.54 3.55 1,851 ### ### ### ###
2024-Mar-19 Tue 3.5 3.53 3.5 3.53 17,053 59,941 75.6 75.6 0.3
2024-Mar-18 Mon 3.44 3.49 3.41 3.48 81.1 81.1 0.2
2024-Mar-15 Fri 3.44 3.53 ### 3.5 4,242 7,487 ### ### 0.3
2024-Mar-14 Thu 3.54 3.54 3.54 3.54 0 0.3
2024-Mar-13 Wed 3.55 3.55 3.54 3.54 1,559 5,526 ### ### 0.3
2024-Mar-12 Tue 3.57 3.57 3.57 3.57 0 0.3
2024-Mar-11 Mon 3.57 3.57 3.42 3.57 73.0 73.0 0.3
2024-Mar-08 Fri 3.56 ### 3.56 3.58 91,942 163,656 ### ### 0.3
2024-Mar-07 Thu 3.58 ### 3.55 3.55 147,076 261,059 28.0 28.0 ###
2024-Mar-06 Wed 3.59 3.59 3.58 3.58 ### ### 0.3
2024-Mar-05 Tue 3.59 3.59 3.58 3.59 15,440 55,352 71.2 71.2 ###
2024-Mar-04 Mon 3.5 3.55 3.5 3.52 73.6 73.6 ###
2024-Mar-01 Fri 3.48 3.5 3.26 3.5 69.6 69.6 0.3
2024-Feb-29 Thu 3.44 3.5 3.41 3.48 31,387 108,442 71.3 71.3 0.2
2024-Feb-28 Wed 3.5 3.51 3.44 3.45 21.9 21.9 ###
2024-Feb-27 Tue 3.46 ### 3.45 3.45 52,688 90,886 37.7 37.7 ###
2024-Feb-26 Mon 3.29 3.4 3.29 3.4 89.3 89.3 0.2
2024-Feb-23 Fri ### ### 3.29 ### 1,185 1,949 85.7 85.7 0.0
2024-Feb-22 Thu ### ### ### ### 6,682 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 35.4 35.4 0.0
2024-Feb-20 Tue 3.43 3.43 ### ### ### ### 0.0
2024-Feb-19 Mon 3.43 3.46 3.43 3.46 ### ### 0.2
2024-Feb-16 Fri ### 3.43 ### 3.43 81.2 81.2 0.2
2024-Feb-15 Thu 3.41 3.41 ### ### 20.0 20.0 0.0
2024-Feb-14 Wed ### ### ### ### 1 0 64.9 64.9 0.0
2024-Feb-13 Tue 3.44 3.44 3.43 3.43 286 982 36.2 36.2 0.2
2024-Feb-12 Mon 3.5 3.5 3.47 3.47 31.6 31.6 0.2
2024-Feb-09 Fri 3.28 ### 3.28 ### ### ### 0.0
2024-Feb-08 Thu 3.27 3.28 3.27 3.28 36,956 ### ### ### 0.2
2024-Feb-07 Wed 3.26 3.26 3.26 3.26 742 ### 64.4 64.4 0.2
2024-Feb-06 Tue 3.21 3.21 3.2 3.21 67.5 67.5 ###
2024-Feb-05 Mon 3.27 3.27 3.2 3.2 25.7 25.7 0.2
2024-Feb-02 Fri 3.27 3.27 3.27 3.27 9,041 ### 61.9 61.9 ###
2024-Feb-01 Thu 3.27 3.27 3.26 3.26 725 ### ### ### 0.2
2024-Jan-31 Wed 3.26 3.26 3.26 3.26 15,826 ### ### ### 0.2
2024-Jan-30 Tue 3.24 3.24 3.24 3.24 0 ###
2024-Jan-29 Mon 3.26 3.26 3.24 3.24 8,450 ### 34.3 34.3 ###
2024-Jan-25 Thu ### 3.23 ### 3.23 ### ### ###
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon 3.28 3.28 ### ### 19.1 19.1 0.0
2024-Jan-19 Fri ### 3.28 ### 3.28 ### ### 0.2
2024-Jan-18 Thu ### ### ### ### 102,252 0 73.6 73.6 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 5,445 0 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 15.3 15.3 0.0
2024-Jan-10 Wed ### ### ### ### 3,541 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 350 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 440 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 383 0 ### ### 0.0
2023-Dec-22 Fri 3 ### ### 3 99,952 0 ### ### 0.2
2023-Dec-21 Thu ### ### 3 3 17,047 25,570 28.8 28.8 0.2
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue 3 3 ### ### 19.5 19.5 0.0
2023-Dec-18 Mon ### ### ### 3 22.9 22.9 0.2
2023-Dec-15 Fri ### ### 3 ### 112,473 ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### 3 ### 5,452 8,178 14.0 14.0 0.0
2023-Dec-13 Wed 3 3 3 3 69.0 69.0 0.2
2023-Dec-12 Tue 3 3 3 3 69.8 69.8 0.2
2023-Dec-11 Mon ### ### 2.88 2.88 30.8 30.8 0.2
2023-Dec-08 Fri ### ### 2.88 2.88 10,128 14,584 8.7 8.7 0.2
2023-Dec-07 Thu 3 ### 3 ### ### ### 0.0
2023-Dec-06 Wed 3 3 3 3 58.5 58.5 0.2
2023-Dec-05 Tue ### ### ### ### 283 0 77.9 77.9 0.0
2023-Dec-04 Mon 3 3 ### ### 24.2 24.2 0.0
2023-Dec-01 Fri ### ### 3 3 15.6 15.6 0.2
2023-Nov-30 Thu ### ### ### ### 20.1 20.1 0.0
2023-Nov-29 Wed ### ### ### ### 83,258 0 80.4 80.4 0.0
2023-Nov-28 Tue ### ### ### ### 28,279 0 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 84.5 84.5 0.0
2023-Nov-24 Fri ### ### 2.925 ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed 3 3 ### ### 359 ### 28.1 28.1 0.0
2023-Nov-21 Tue ### ### 3 3 8,525 12,787 ### ### 0.2
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 10,289 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 356 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 71.8 71.8 0.0
2023-Nov-14 Tue ### ### ### ### 228 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 6 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 2,325 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 124 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 11.0 11.0 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 7.2 7.2 0.0
2023-Oct-25 Wed ### 3 ### 3 38,987 58,480 ### ### 0.2
2023-Oct-24 Tue 3 3 ### 3 67.4 67.4 0.2
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 3 3 ### ### 21.8 21.8 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 83.8 83.8 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 12,527 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 1,282 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 1,982 0 69.5 69.5 0.0
2023-Oct-09 Mon 3 3 3 3 ### ### 0.2
2023-Oct-06 Fri 3 3 ### ### 27.0 27.0 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 20.8 20.8 0.0
2023-Oct-03 Tue ### ### ### ### 525 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 1,325 0 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### 3 ### 30.3 30.3 0.0
2023-Sep-27 Wed ### ### ### ### 2,246 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 95,975 0 84.0 84.0 0.0
2023-Sep-22 Fri ### ### ### ### 326 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### 3 ### 76.1 76.1 0.0
2023-Sep-20 Wed ### ### ### ### 1,422 0 ### ### 0.0
2023-Sep-19 Tue 3 ### 3 ### ### ### 0.0
2023-Sep-18 Mon ### 3 2.975 3 77.9 77.9 0.2
2023-Sep-15 Fri 3.21 3.21 ### ### 8,052 12,923 ### ### 0.0
2023-Sep-14 Thu 3.2 3.2 3.2 3.2 0 0.2
2023-Sep-13 Wed ### 3.2 ### 3.2 77.8 77.8 0.2
2023-Sep-12 Tue 3.24 ### 3.24 ### 23,073 37,378 92.8 92.8 0.0
2023-Sep-11 Mon ### ### 3.25 3.25 ### ### 0.2
2023-Sep-08 Fri ### ### 3.29 3.29 7,681 ### 20.6 20.6 ###
2023-Sep-07 Thu ### ### 3.26 3.28 2,253 3,672 ### ### 0.2
2023-Sep-06 Wed ### ### ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 25,277 0 72.4 72.4 0.0
2023-Sep-04 Mon ### ### ### ### 3,470 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 11,386 0 86.2 86.2 0.0
2023-Aug-31 Thu ### 3.42 ### ### 49,547 84,725 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon 2.58 2.58 2.58 2.58 0 0.2
2023-Aug-25 Fri 2.58 2.58 2.58 2.58 78 ### 68.0 68.0 0.2
2023-Aug-24 Thu 2.58 2.58 2.58 2.58 775 ### ### ### 0.2
2023-Aug-23 Wed 2.57 2.57 2.57 2.57 0 ###
2023-Aug-22 Tue 2.57 2.57 2.57 2.57 0 ###
2023-Aug-21 Mon 2.57 2.57 2.57 2.57 0 ###
2023-Aug-18 Fri 2.52 2.57 2.51 2.57 80.3 80.3 ###
2023-Aug-17 Thu 2.58 2.58 2.51 2.51 17.2 17.2 ###
2023-Aug-16 Wed 2.58 2.58 ### ### 2,140 ### 33.5 33.5 0.0
2023-Aug-15 Tue 2.58 2.58 2.58 2.58 0 0.2
2023-Aug-14 Mon 2.57 2.58 2.57 2.58 ### ### 0.2
2023-Aug-11 Fri 2.56 2.56 2.56 2.56 2,643 ### ### ### 0.2
2023-Aug-10 Thu 2.55 2.55 2.55 2.55 79 ### ### ### 0.2
2023-Aug-09 Wed 2.5 2.5 2.5 2.5 0 0.2
2023-Aug-08 Tue 2.51 2.51 2.5 2.5 ### ### 0.2
2023-Aug-07 Mon 2.51 2.51 2.5 2.5 8,948 ### 35.9 35.9 0.2
2023-Aug-04 Fri 2.58 2.58 2.51 2.51 13.3 13.3 ###
2023-Aug-03 Thu 2.58 2.58 2.58 2.58 1,121 ### ### ### 0.2
2023-Aug-02 Wed 2.58 2.58 2.53 2.58 75.3 75.3 0.2
2023-Aug-01 Tue 2.57 2.57 2.54 2.54 3,458 ### 26.5 26.5 ###
2023-Jul-31 Mon 2.58 2.58 2.55 2.57 ### ### ###
2023-Jul-28 Fri 2.57 2.57 2.57 2.57 2,126 ### ### ### ###
2023-Jul-27 Thu 2.57 2.57 2.57 2.57 0 ###
2023-Jul-26 Wed 2.57 2.57 2.57 2.57 1,057 ### 66.3 66.3 ###
2023-Jul-25 Tue 2.57 2.57 2.57 2.57 0 ###
2023-Jul-24 Mon 2.57 2.57 2.57 2.57 1,051 ### 73.3 73.3 ###
2023-Jul-21 Fri 2.57 2.57 2.51 2.51 ### ### ###
2023-Jul-20 Thu 2.57 2.58 2.57 2.57 ### ### ###
2023-Jul-19 Wed 2.57 2.57 2.57 2.57 66.7 66.7 ###
2023-Jul-18 Tue ### ### 2.59 2.59 2,152 2,786 ### ### 0.2
2023-Jul-17 Mon ### ### ### ### 4,044 0 29.4 29.4 0.0
2023-Jul-14 Fri ### ### 2.59 2.59 ### ### 0.2
2023-Jul-13 Thu 2.5 2.5 2.5 2.5 0 0.2
2023-Jul-12 Wed 2.5 2.53 2.5 2.5 73.6 73.6 0.2
2023-Jul-11 Tue 2.5 2.5 2.5 2.5 0 0.2
2023-Jul-10 Mon 2.57 2.57 2.5 2.5 979 2,481 ### ### 0.2
2023-Jul-07 Fri 2.5 ### 2.5 2.5 63,326 79,157 ### ### 0.2
2023-Jul-06 Thu 2.5 2.5 2.5 2.5 76.8 76.8 0.2
2023-Jul-05 Wed 2.54 2.55 2.54 2.55 2,384 ### ### ### 0.2
2023-Jul-04 Tue 2.55 2.55 2.55 2.55 0 0.2
2023-Jul-03 Mon 2.55 2.55 2.47 2.55 ### ### 0.2
2023-Jun-30 Fri 2.43 2.43 2.43 2.43 0 ###
2023-Jun-29 Thu 2.43 2.43 2.43 2.43 6,173 ### 60.9 60.9 ###
2023-Jun-28 Wed 2.53 2.53 2.43 2.43 ### ### ###
2023-Jun-27 Tue 2.5 2.5 2.49 2.49 36.9 36.9 0.2
2023-Jun-26 Mon 2.5 2.5 2.48 2.48 35.3 35.3 0.2
2023-Jun-23 Fri 2.54 2.54 2.54 2.54 385 977 ### ### ###
2023-Jun-22 Thu 2.5 2.5 2.5 2.5 0 0.2
2023-Jun-21 Wed 2.54 2.54 2.5 2.5 1,682 ### 24.1 24.1 0.2
2023-Jun-20 Tue 2.5 2.5 2.5 2.5 0 0.2
2023-Jun-19 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2023-Jun-16 Fri 2.55 2.55 2.5 2.5 26,841 67,773 19.3 19.3 0.2
2023-Jun-15 Thu 2.51 2.51 ### 2.5 19,855 ### ### ### 0.2
2023-Jun-14 Wed 2.51 2.51 2.5 2.5 38.2 38.2 0.2
2023-Jun-13 Tue 2.58 2.58 2.51 2.51 ### ### ###
2023-Jun-09 Fri ### ### ### ### 2 0 69.6 69.6 0.0
2023-Jun-08 Thu 2.51 2.51 2.51 2.51 17,823 ### 76.4 76.4 ###
2023-Jun-07 Wed 2.51 2.51 2.51 2.51 ### ### ###
2023-Jun-06 Tue ### ### 2.54 2.54 1,485 1,885 13.9 13.9 ###
2023-Jun-05 Mon ### ### ### ### 554 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 8,280 0 ### ### 0.0
2023-May-31 Wed 2.7 2.7 ### ### ### ### 0.0
2023-May-30 Tue 2.7 2.7 2.7 2.7 73.0 73.0 0.2
2023-May-29 Mon 2.7 2.72 2.7 2.7 ### ### 0.2
2023-May-26 Fri 2.71 2.71 2.7 2.7 ### ### 0.2
2023-May-25 Thu 2.7 2.73 2.7 2.73 ### ### ###
2023-May-24 Wed 2.7 2.74 2.7 2.73 84.3 84.3 ###
2023-May-23 Tue 2.8 2.8 2.79 2.8 6,440 ### 73.1 73.1 0.2
2023-May-22 Mon 2.83 2.83 2.83 2.83 0 0.2
2023-May-19 Fri 2.83 2.83 2.83 2.83 0 0.2
2023-May-18 Thu 2.7 2.83 2.7 2.83 92.1 92.1 0.2
2023-May-17 Wed 2.71 2.71 2.71 2.71 0 ###
2023-May-16 Tue 2.73 2.73 ### 2.71 63,942 87,280 ### ### ###
2023-May-15 Mon 2.7 2.7 2.7 2.7 0 0.2
2023-May-12 Fri 2.76 2.76 2.7 2.7 25,240 ### 19.9 19.9 0.2
2023-May-11 Thu 2.85 2.85 2.85 2.85 2,976 8,481 ### ### ###
2023-May-10 Wed 2.8 2.8 2.8 2.8 1,047 ### ### ### 0.2
2023-May-09 Tue 2.8 2.8 2.8 2.8 4,042 ### 73.6 73.6 0.2
2023-May-08 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2023-May-05 Fri 2.88 2.88 2.88 2.88 0 0.2
2023-May-04 Thu 2.88 2.88 2.88 2.88 151 ### 61.9 61.9 0.2
2023-May-03 Wed ### ### 2.88 2.88 ### ### 0.2
2023-May-02 Tue 2.88 ### 2.88 ### 9,043 13,021 ### ### 0.0
2023-May-01 Mon 2.86 2.88 2.86 2.88 5,444 15,624 ### ### 0.2
2023-Apr-28 Fri 2.88 2.88 2.88 2.88 0 0.2
2023-Apr-27 Thu 2.88 2.88 2.88 2.88 1,389 ### 70.2 70.2 0.2
2023-Apr-26 Wed ### ### 2.87 2.87 2,580 ### ### ### ###
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 81.4 81.4 0.0
2023-Apr-20 Thu 2.7 2.7 2.7 2.7 0 0.2
2023-Apr-19 Wed 2.7 2.7 2.7 2.7 0 0.2
2023-Apr-18 Tue 2.74 2.74 2.7 2.7 46,075 125,324 25.8 25.8 0.2
2023-Apr-17 Mon 2.73 2.73 2.73 2.73 ### ### ###
2023-Apr-14 Fri 2.71 2.71 2.71 2.71 22,677 61,454 ### ### ###
2023-Apr-13 Thu 2.75 2.75 2.7 2.7 17,474 ### 20.0 20.0 0.2
2023-Apr-12 Wed ### ### 2.7 2.7 2,949 3,981 3.0 3.0 0.2
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 655 0 73.6 73.6 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### 2.8 ### 37,258 ### 30.1 30.1 0.0
2023-Apr-03 Mon 2.8 2.85 2.8 2.85 7,952 ### 83.6 83.6 ###
2023-Mar-31 Fri 2.87 2.87 2.87 2.87 0 ###
2023-Mar-30 Thu 2.87 2.87 2.87 2.87 0 ###
2023-Mar-29 Wed 2.87 2.87 2.87 2.87 58 ### ### ### ###
2023-Mar-28 Tue ### ### 2.85 2.85 ### ### ###
2023-Mar-27 Mon 3 3 ### ### ### ### 0.0
2023-Mar-24 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2023-Mar-23 Thu 3.2 3.2 3.2 3.2 0 0.2
2023-Mar-22 Wed 3.2 3.2 3.2 3.2 0 0.2
2023-Mar-21 Tue 3.2 3.2 3.2 3.2 0 0.2
2023-Mar-20 Mon 3.2 3.2 3.2 3.2 0 0.2
2023-Mar-17 Fri 3.2 3.2 3.2 3.2 0 0.2
2023-Mar-16 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2023-Mar-15 Wed 3.2 3.2 3.2 3.2 0 0.2
2023-Mar-14 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2023-Mar-13 Mon ### ### ### ### 1,580 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 350 0 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 19.2 19.2 0.0
2023-Mar-08 Wed 3.2 3.22 ### ### 34,855 ### 14.0 14.0 0.0
2023-Mar-07 Tue 3.2 ### 3.2 3.22 73.1 73.1 0.2
2023-Mar-06 Mon ### ### ### ### 6,581 0 ### ### 0.0
2023-Mar-03 Fri 3.5 3.5 3.45 3.45 ### ### ###
2023-Mar-02 Thu 3.46 3.5 3.46 3.5 80.1 80.1 0.3
2023-Mar-01 Wed 3.45 3.45 3.45 3.45 75,453 ### 63.7 63.7 ###
2023-Feb-28 Tue 3.45 3.45 3.45 3.45 0 ###
2023-Feb-27 Mon 3.45 3.45 3.45 3.45 0 ###
2023-Feb-24 Fri 3.45 3.45 3.45 3.45 65.1 65.1 ###
2023-Feb-23 Thu 3.5 3.5 3.5 3.5 69.1 69.1 0.3
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon 3.59 3.59 3.59 3.59 0 ###
2023-Feb-10 Fri 3.58 3.59 3.58 3.59 75.9 75.9 ###
2023-Feb-09 Thu ### ### 3.58 3.58 13,970 ### ### ### 0.3
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### 3.7 ### ### 11,140 ### 43.4 43.4 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 12,884 0 69.0 69.0 0.0
2023-Feb-01 Wed ### 3.75 ### 3.75 18,278 34,271 ### ### 0.3
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### 3.56 ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 12,922 0 83.2 83.2 0.0
2023-Jan-24 Tue ### ### 3.56 ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 34.6 34.6 0.0
2023-Jan-20 Fri 3.75 3.75 3.75 3.75 ### ### 0.3
2023-Jan-19 Thu 3.74 3.74 3.74 3.74 0 0.3
2023-Jan-18 Wed 3.74 3.74 3.74 3.74 2,250 ### 70.8 70.8 0.3
2023-Jan-17 Tue 3.75 3.75 3.75 3.75 0 0.3
2023-Jan-16 Mon 3.75 3.75 3.75 3.75 65.4 65.4 0.3
2023-Jan-13 Fri 3.53 3.53 3.53 3.53 144 ### 65.4 65.4 0.3
2023-Jan-12 Thu 3.53 3.53 3.53 3.53 0 0.3
2023-Jan-11 Wed 3.53 3.53 3.53 3.53 0 0.3
2023-Jan-10 Tue 3.53 3.53 3.53 3.53 0 0.3
2023-Jan-09 Mon 3.56 ### 3.53 3.53 26.6 26.6 0.3
2023-Jan-06 Fri 3.55 3.55 3.55 3.55 59.9 59.9 ###
2023-Jan-05 Thu 3.55 3.55 3.55 3.55 ### ### ###
2023-Jan-04 Wed 3.53 3.53 3.53 3.53 0 0.3
2023-Jan-03 Tue ### 3.76 3.53 3.53 ### ### 0.3
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu 3.53 3.53 3.53 3.53 73.1 73.1 0.3
2022-Dec-28 Wed 3.52 3.52 3.52 3.52 1,250 ### 76.5 76.5 ###
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 101,350 0 29.8 29.8 0.0
2022-Dec-20 Tue ### ### ### ### 52.0 52.0 0.0
2022-Dec-19 Mon ### ### ### ### 20,128 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 82.7 82.7 0.0
2022-Dec-14 Wed 3.58 3.58 3.58 3.58 ### ### 0.3
2022-Dec-13 Tue ### ### 3.57 3.57 48,320 86,251 22.3 22.3 0.3
2022-Dec-12 Mon ### ### 3.58 ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 0 0.0
2022-Dec-08 Thu ### ### ### ### 184 0 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 1,721 0 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 40,122 0 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 40,645 0 ### ### 0.0
2022-Dec-01 Thu 3.53 3.53 3.53 3.53 0 0.3
2022-Nov-30 Wed 3.53 3.53 3.53 3.53 0 0.3
2022-Nov-29 Tue ### ### 3.53 3.53 16.5 16.5 0.3
2022-Nov-28 Mon ### 3.7 ### ### 30,855 57,081 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed 3.49 ### 3.49 ### 16,243 28,344 93.0 93.0 0.0
2022-Nov-22 Tue ### 3.49 ### 3.49 1,850 3,228 ### ### ###
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri 3.21 3.21 3.21 3.21 0 ###
2022-Nov-17 Thu 3.21 3.21 3.21 3.21 1 3 ### ### ###
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### 55 0 ### ### 0.0
2022-Nov-14 Mon 3.4 3.4 3.4 3.4 0 0.2
2022-Nov-11 Fri 3.4 3.4 3.4 3.4 0 0.2
2022-Nov-10 Thu 3.4 3.4 3.4 3.4 0 0.2
2022-Nov-09 Wed 3.4 3.4 3.4 3.4 0 0.2
2022-Nov-08 Tue 3.4 3.5 3.4 3.4 ### ### 0.2
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri 3.51 3.52 3.51 ### ### ### 0.0
2022-Nov-03 Thu ### ### 3.5 3.5 ### ### 0.3
2022-Nov-02 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2022-Nov-01 Tue 3.5 3.5 3.5 3.5 57.7 57.7 0.3
2022-Oct-31 Mon 3.41 3.41 3.41 3.41 0 ###
2022-Oct-28 Fri 3.4 3.41 3.4 3.41 2,225 7,576 ### ### ###
2022-Oct-27 Thu 3.52 3.53 3.46 3.46 21.9 21.9 0.2
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 4,253 0 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 7,583 0 27.1 27.1 0.0
2022-Oct-21 Fri ### ### ### ### 37.3 37.3 0.0
2022-Oct-20 Thu ### ### ### ### 2,142 0 79.0 79.0 0.0
2022-Oct-19 Wed 3.76 3.76 3.72 3.72 2,174 ### ### ### 0.3
2022-Oct-18 Tue 3.79 3.79 3.79 3.79 0 ###
2022-Oct-17 Mon 3.8 3.8 3.79 3.79 40.2 40.2 ###
2022-Oct-14 Fri 3.87 ### 3.81 3.81 ### ### 0.3
2022-Oct-13 Thu 3.8 3.8 3.8 3.8 0 ###
2022-Oct-12 Wed 3.82 3.82 3.785 3.8 ### ### ###
2022-Oct-11 Tue ### ### 3.81 3.89 35.4 35.4 0.3
2022-Oct-10 Mon ### ### 3.8 3.8 ### ### ###
2022-Oct-07 Fri 3.87 ### 3.87 ### ### ### 0.0
2022-Oct-06 Thu 3.8 3.8 3.77 3.77 24.9 24.9 ###
2022-Oct-05 Wed 3.78 3.8 3.75 3.8 60,242 ### 67.0 67.0 ###
2022-Oct-04 Tue 3.71 3.8 3.7 3.75 150,854 ### 57.6 57.6 0.3
2022-Oct-03 Mon ### ### ### ### 4,124 0 87.1 87.1 0.0
2022-Sep-30 Fri 3.51 ### 3.51 ### 1,576 ### ### ### 0.0
2022-Sep-29 Thu 3.52 3.52 3.51 3.51 4,271 ### 38.9 38.9 ###
2022-Sep-28 Wed 3.59 3.7 3.59 ### 7,350 ### 77.1 77.1 0.0
2022-Sep-27 Tue 3.7 3.7 3.7 3.7 0 0.3
2022-Sep-26 Mon 3.7 3.7 3.7 3.7 250 925 79.6 79.6 0.3
2022-Sep-23 Fri ### ### 3.7 3.7 ### ### 0.3
2022-Sep-21 Wed 3.78 ### 3.78 4 ### ### 0.3
2022-Sep-20 Tue 3.7 3.83 3.7 3.8 33,222 125,080 ### ### ###
2022-Sep-19 Mon 3.59 ### 3.59 ### 84.0 84.0 0.0
2022-Sep-16 Fri 3.49 3.49 3.49 3.49 0 ###
2022-Sep-15 Thu 3.49 ### 3.49 3.49 ### ### ###
2022-Sep-14 Wed 3.21 3.49 3.21 3.49 94.9 94.9 ###
2022-Sep-13 Tue 3.48 3.5 3.48 3.5 28,879 100,787 ### ### 0.3
2022-Sep-12 Mon 3.48 3.48 3.48 3.48 1,121 ### 71.4 71.4 0.2
2022-Sep-09 Fri ### 3.49 ### 3.41 16,556 ### 74.5 74.5 ###
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### 41.0 41.0 0.0
2022-Sep-06 Tue ### ### ### ### 35.1 35.1 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 115,559 0 42.6 42.6 0.0
2022-Sep-01 Thu 3.24 3.55 3.24 ### 88.4 88.4 0.0
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 9,082 0 95.9 95.9 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri 3 ### 3 ### 4,644 ### ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### ### ### 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon 2.85 ### 2.85 2.88 21,850 ### 81.8 81.8 0.2
2022-Aug-19 Fri 2.57 2.57 2.57 2.57 ### ### ###
2022-Aug-18 Thu 2.55 2.55 2.52 2.55 44,124 111,854 74.2 74.2 0.2
2022-Aug-17 Wed 2.51 2.51 2.51 2.51 0 ###
2022-Aug-16 Tue ### ### 2.51 2.51 9.7 9.7 ###
2022-Aug-15 Mon 2.59 ### 2.59 ### 69.5 69.5 0.0
2022-Aug-12 Fri 2.42 2.42 2.42 2.42 0 0.2
2022-Aug-11 Thu 2.43 2.5 2.42 2.42 8,521 ### ### ### 0.2
2022-Aug-10 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### 11,371 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 22,628 0 37.8 37.8 0.0
2022-Aug-03 Wed 2.7 2.7 2.7 2.7 0 0.2
2022-Aug-02 Tue 2.73 2.73 2.7 2.7 ### ### 0.2
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 1,380 0 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 71.0 71.0 0.0
2022-Jul-21 Thu 2.71 2.71 2.71 2.71 0 ###
2022-Jul-20 Wed 2.71 2.71 2.71 2.71 0 ###
2022-Jul-19 Tue 2.71 2.71 2.71 2.71 ### ### ###
2022-Jul-18 Mon 2.74 2.74 2.71 2.71 ### ### ###
2022-Jul-15 Fri 2.74 2.74 2.74 2.74 456 1,249 ### ### 0.2
2022-Jul-14 Thu 2.74 2.74 2.74 2.74 61.6 61.6 0.2
2022-Jul-13 Wed 2.75 2.75 2.75 2.75 0 ###
2022-Jul-12 Tue ### 2.75 ### 2.75 94.4 94.4 ###
2022-Jul-11 Mon 2.54 2.54 2.54 2.54 0 ###
2022-Jul-08 Fri 2.54 2.54 2.54 2.54 60.8 60.8 ###
2022-Jul-07 Thu 2.53 2.53 2.53 2.53 68.5 68.5 ###
2022-Jul-06 Wed 2.52 2.53 2.52 2.53 17,557 ### 68.2 68.2 ###
2022-Jul-05 Tue 2.4 2.4 2.4 2.4 0 ###
2022-Jul-04 Mon 2.4 2.4 2.4 2.4 66.3 66.3 ###
2022-Jul-01 Fri 2.4 2.4 2.4 2.4 62.9 62.9 ###
2022-Jun-30 Thu 2.41 2.41 2.4 2.4 ### ### ###
2022-Jun-29 Wed 2.4 2.4 2.4 2.4 28 ### 71.9 71.9 ###
2022-Jun-28 Tue 2.4 2.4 2.4 2.4 0 ###
2022-Jun-27 Mon 2.4 2.4 2.4 2.4 0 ###
2022-Jun-24 Fri 2.28 2.4 2.28 2.4 9,525 22,288 ### ### ###
2022-Jun-23 Thu 2.26 2.26 2.26 2.26 0 ###
2022-Jun-22 Wed 2.26 2.26 2.26 2.26 78.6 78.6 ###
2022-Jun-21 Tue ### 2.4 ### 2.4 2,382 2,858 78.2 78.2 ###
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri ### ### ### ### 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue 2.57 2.57 2.4 2.4 20.5 20.5 ###
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### 0 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu 2.71 2.71 ### ### 25.4 25.4 0.0
2022-Jun-01 Wed 2.71 2.71 2.71 2.71 ### ### ###
2022-May-31 Tue 2.75 2.75 2.75 2.75 ### ### ###
2022-May-30 Mon 2.71 2.71 2.71 2.71 0 ###
2022-May-27 Fri 2.71 2.71 2.71 2.71 70.8 70.8 ###
2022-May-26 Thu 2.75 2.75 2.75 2.75 1,140 ### 74.4 74.4 ###
2022-May-25 Wed 2.75 2.75 2.75 2.75 71.8 71.8 ###
2022-May-24 Tue 2.7 2.75 2.7 2.7 21,653 ### ### ### 0.2
2022-May-23 Mon 2.75 2.75 2.75 2.75 0 ###
2022-May-20 Fri 2.75 2.75 2.75 2.75 56.0 56.0 ###
2022-May-19 Thu 2.72 2.75 2.72 2.75 ### ### ###
2022-May-18 Wed 2.8 2.8 2.8 2.8 0 0.2
2022-May-17 Tue 2.8 2.8 2.8 2.8 0 0.2
2022-May-16 Mon 2.76 2.8 2.76 2.8 ### ### 0.2
2022-May-13 Fri 2.75 2.75 2.75 2.75 0 ###
2022-May-12 Thu 2.7 2.75 ### 2.75 91.1 91.1 ###
2022-May-11 Wed 2.7 2.7 2.7 2.7 3 8 ### ### 0.2
2022-May-10 Tue ### ### ### ### 1 0 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 1 0 86.2 86.2 0.0
2022-May-06 Fri 2.5 2.54 2.5 2.54 2,150 ### ### ### ###
2022-May-05 Thu 2.41 2.41 2.41 2.41 0 0.2
2022-May-04 Wed 2.51 2.51 2.4 2.41 11,254 27,628 ### ### 0.2
2022-May-03 Tue 2.49 2.54 2.49 2.5 76.6 76.6 0.2
2022-May-02 Mon ### ### 2.46 2.5 ### ### 0.2
2022-Apr-29 Fri ### 2.7 ### 2.7 77.2 77.2 0.2
2022-Apr-28 Thu ### ### 2.47 ### 64.1 64.1 0.0
2022-Apr-27 Wed 2.76 2.81 ### ### 56,355 79,178 ### ### 0.0
2022-Apr-26 Tue ### ### 2.72 2.76 13,747 ### ### ### 0.2
2022-Apr-22 Fri ### ### ### ### 58,021 0 ### ### 0.0
2022-Apr-21 Thu 3.29 3.29 3.22 3.22 23.7 23.7 0.2
2022-Apr-20 Wed 3.22 3.22 3.22 3.22 0 0.2
2022-Apr-19 Tue 3.22 3.22 3.22 3.22 0 0.2
2022-Apr-14 Thu 3.255 ### 3.22 3.22 28.1 28.1 0.2
2022-Apr-13 Wed 3.25 ### 3.25 ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon ### ### ### ### 73.9 73.9 0.0
2022-Apr-08 Fri 3.28 3.28 3.22 3.22 8,628 28,041 ### ### 0.2
2022-Apr-07 Thu ### ### ### ### 750 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 0 0.0
2022-Apr-05 Tue 3.29 ### 3.29 ### 152 250 79.7 79.7 0.0
2022-Apr-04 Mon 3.25 ### 3.25 ### 10,023 16,287 81.9 81.9 0.0
2022-Apr-01 Fri 3.25 3.26 3.25 3.26 65.1 65.1 0.2
2022-Mar-31 Thu 3.26 3.26 3.26 3.26 ### ### 0.2
2022-Mar-30 Wed 3.25 3.25 ### 3.2 7,788 12,655 ### ### 0.2
2022-Mar-29 Tue 3.25 3.25 3.25 3.25 61.3 61.3 0.2
2022-Mar-28 Mon 3.25 3.25 3.25 3.25 1 3 77.1 77.1 0.2
2022-Mar-25 Fri 3.25 3.25 3.25 3.25 ### ### 0.2
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 6 0 62.7 62.7 0.0
2022-Mar-22 Tue 3.2 3.2 ### ### 23,051 36,881 ### ### 0.0
2022-Mar-21 Mon 3.21 3.21 ### 3.21 ### ### ###
2022-Mar-18 Fri ### ### ### ### 63.4 63.4 0.0
2022-Mar-17 Thu 3.21 3.21 3.21 3.21 0 ###
2022-Mar-16 Wed 3.22 3.22 3.21 3.21 35.4 35.4 ###
2022-Mar-15 Tue 3.22 3.22 3.22 3.22 0 0.2
2022-Mar-14 Mon 3.21 3.22 3.21 3.22 69.0 69.0 0.2
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 0 0.0
2022-Mar-08 Tue ### ### ### ### 14,645 0 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 0 0.0
2022-Mar-01 Tue ### ### ### ### 0 0.0
2022-Feb-28 Mon ### ### ### ### 4,781 0 40.6 40.6 0.0
2022-Feb-25 Fri ### ### ### ### 1,644 0 ### ### 0.0
2022-Feb-24 Thu ### 3.5 ### ### 29,222 ### 63.2 63.2 0.0
2022-Feb-23 Wed ### ### ### ### 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon 3.52 3.52 3.51 3.51 2 7 43.7 43.7 ###
2022-Feb-18 Fri 3.51 3.51 3.51 3.51 0 ###
2022-Feb-17 Thu 3.51 3.51 3.51 3.51 0 ###
2022-Feb-16 Wed ### 3.51 ### 3.51 92.6 92.6 ###
2022-Feb-15 Tue ### ### ### ### 89 0 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 7,825 0 45.6 45.6 0.0
2022-Feb-10 Thu ### ### ### ### 4,970 0 68.3 68.3 0.0
2022-Feb-09 Wed 3.42 3.42 3.42 3.42 ### ### 0.2
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri ### ### ### ### 12,228 0 ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 7,282 0 47.6 47.6 0.0
2022-Feb-02 Wed ### 3.45 ### ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon ### ### ### ### 33.7 33.7 0.0
2022-Jan-28 Fri ### ### ### ### 53.9 53.9 0.0
2022-Jan-27 Thu ### ### 3.22 3.27 ### ### ###
2022-Jan-25 Tue 3.54 ### ### ### 13,378 0 ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 0 0.0
2022-Jan-21 Fri ### ### ### ### 1,082 0 98.4 98.4 0.0
2022-Jan-20 Thu ### ### ### ### 0 0.0
2022-Jan-19 Wed ### ### 3.59 ### 69.2 69.2 0.0
2022-Jan-18 Tue 3.75 3.75 3.72 3.73 789 2,946 ### ### ###
2022-Jan-17 Mon 3.76 3.76 3.76 3.76 0 0.3
2022-Jan-14 Fri 3.7 3.76 3.7 3.76 ### ### 0.3
2022-Jan-13 Thu 3.74 3.75 3.74 3.75 67.5 67.5 0.3
2022-Jan-12 Wed 3.55 3.7 3.55 ### 77.8 77.8 0.0
2022-Jan-11 Tue ### ### 3.59 3.59 727 ### 33.2 33.2 ###
2022-Jan-10 Mon ### ### ### ### 6,328 0 70.5 70.5 0.0
2022-Jan-07 Fri ### ### ### ### 0 0.0
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed 3.58 ### 3.58 3.59 ### ### ###
2022-Jan-04 Tue 3.43 3.43 3.43 3.43 56.8 56.8 0.2
2021-Dec-31 Fri 3.5 3.5 ### 3.42 3,654 ### 12.4 12.4 0.2
2021-Dec-30 Thu ### ### ### ### 0 0.0
2021-Dec-29 Wed ### ### ### ### 0 0.0
2021-Dec-24 Fri ### ### ### ### 26 0 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 10,341 0 66.0 66.0 0.0
2021-Dec-22 Wed 3.45 3.45 ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 0 0.0
2021-Dec-20 Mon ### ### ### ### 81.5 81.5 0.0
2021-Dec-17 Fri 3.4 3.4 3.4 3.4 0 0.2
2021-Dec-16 Thu ### ### 3.22 3.4 4.5 4.5 0.2
2021-Dec-15 Wed ### ### ### ### 556 0 77.4 77.4 0.0
2021-Dec-14 Tue 3.59 3.59 3.59 3.59 68.5 68.5 ###
2021-Dec-13 Mon 3.8 3.8 ### ### 1,057 ### 7.1 7.1 0.0
2021-Dec-10 Fri 3.8 3.8 3.8 3.8 0 ###
2021-Dec-09 Thu 3.8 3.8 3.8 3.8 8 ### 69.3 69.3 ###
2021-Dec-08 Wed 3.58 3.78 3.58 3.78 4,550 16,744 ### ### 0.3
2021-Dec-07 Tue ### ### 3.56 3.56 ### ### 0.3
2021-Dec-06 Mon ### ### ### ### 0 0.0
2021-Dec-03 Fri ### ### ### ### 3,220 0 ### ### 0.0
2021-Dec-02 Thu 3.78 3.78 3.75 3.75 7,026 26,452 39.5 39.5 0.3
2021-Dec-01 Wed 3.81 3.81 3.81 3.81 ### ### 0.3
2021-Nov-30 Tue 3.77 3.77 3.77 3.77 0 ###
2021-Nov-29 Mon 3.77 3.8 3.77 3.77 489 1,850 ### ### ###
2021-Nov-26 Fri 3.81 3.81 3.77 3.77 55.9 55.9 ###
2021-Nov-25 Thu 3.89 3.89 3.82 3.89 6,979 ### ### ### 0.3
2021-Nov-24 Wed ### ### ### ### 71.2 71.2 0.0
2021-Nov-23 Tue ### 4 ### ### 69.4 69.4 0.0
2021-Nov-22 Mon 3.8 3.89 3.8 3.89 4,841 ### 87.8 87.8 0.3
2021-Nov-19 Fri 3.8 3.8 3.8 3.8 ### ### ###
2021-Nov-18 Thu 3.86 3.86 3.8 3.8 578 ### 25.7 25.7 ###
2021-Nov-17 Wed 3.86 3.86 3.86 3.86 71.8 71.8 0.3
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### 4 ### 4 15,576 31,152 ### ### 0.3
2021-Nov-12 Fri ### 4 ### 4 7,753 ### ### ### 0.3
2021-Nov-11 Thu 3.82 ### 3.82 ### ### ### 0.0
2021-Nov-10 Wed ### 3.7 ### 3.7 75.9 75.9 0.3
2021-Nov-09 Tue 3.78 3.78 3.53 3.7 2,624 ### 22.0 22.0 0.3
2021-Nov-08 Mon 3.79 3.79 3.79 3.79 523 1,982 73.3 73.3 ###
2021-Nov-05 Fri ### ### ### ### 0 0.0
2021-Nov-04 Thu ### ### ### ### 0 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue 3.84 3.84 ### ### 14.0 14.0 0.0
2021-Nov-01 Mon 3.71 3.71 3.71 3.71 0 ###
2021-Oct-29 Fri ### 3.76 ### 3.71 89.1 89.1 ###
2021-Oct-28 Thu 3.7 3.7 ### ### 24,082 44,551 21.2 21.2 0.0
2021-Oct-27 Wed 3.76 3.8 3.7 3.7 31.6 31.6 0.3
2021-Oct-26 Tue 3.75 3.75 3.75 3.75 0 0.3
2021-Oct-25 Mon 3.73 3.75 3.73 3.75 72.9 72.9 0.3
2021-Oct-22 Fri ### ### ### ### 30.6 30.6 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue 3.7 3.7 ### ### 1,873 ### ### ### 0.0
2021-Oct-18 Mon 3.54 3.74 3.54 3.74 94.2 94.2 0.3
2021-Oct-15 Fri 3.52 3.52 3.52 3.52 250 880 64.0 64.0 ###
2021-Oct-14 Thu 3.51 3.51 3.5 3.5 35.4 35.4 0.3
2021-Oct-13 Wed 3.48 3.49 3.48 3.49 2,150 ### ### ### ###
2021-Oct-12 Tue 3.42 3.42 3.42 3.42 0 0.2
2021-Oct-11 Mon 3.75 3.75 3.42 3.42 8,055 28,877 2.3 2.3 0.2
2021-Oct-08 Fri 3.71 3.75 3.7 3.75 74.1 74.1 0.3
2021-Oct-07 Thu 3.57 3.57 3.57 3.57 ### ### 0.3
2021-Oct-06 Wed 3.56 ### 3.5 3.5 ### ### 0.3
2021-Oct-05 Tue ### 3.59 ### 3.55 16,473 ### ### ### ###
2021-Oct-04 Mon 3.26 ### 3.26 3.28 1,984 ### 76.9 76.9 0.2
2021-Oct-01 Fri ### 3.25 ### 3.25 2,546 ### 87.8 87.8 0.2
2021-Sep-30 Thu ### ### ### ### 0 0.0
2021-Sep-29 Wed ### ### ### ### 10,155 0 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### 3.2 ### ### 5,151 8,241 ### ### 0.0
2021-Sep-24 Fri ### 3.25 ### ### 31,747 51,588 74.8 74.8 0.0
2021-Sep-23 Thu ### 3.25 ### 3.25 5,374 ### ### ### 0.2
2021-Sep-22 Wed 3.22 3.22 ### ### 5,620 9,048 ### ### 0.0
2021-Sep-21 Tue 3.22 3.22 3.22 3.22 5,880 ### 55.1 55.1 0.2
2021-Sep-20 Mon ### ### 3.22 3.22 8,352 13,446 ### ### 0.2
2021-Sep-17 Fri ### ### ### ### ### ### 0.0
2021-Sep-16 Thu 3.525 3.525 3.5 3.5 ### ### 0.3
2021-Sep-15 Wed 3.5 ### 3.5 3.59 25,552 ### ### ### ###
2021-Sep-14 Tue 3.52 3.52 3.45 3.45 19.3 19.3 ###
2021-Sep-13 Mon ### 3.45 ### 3.45 19,540 ### ### ### ###
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu 3.2 3.26 ### ### ### ### 0.0
2021-Sep-08 Wed 3.47 3.48 ### ### 27,171 47,277 13.9 13.9 0.0
2021-Sep-07 Tue 3.48 3.49 3.48 3.49 4,620 ### ### ### ###
2021-Sep-06 Mon 3.29 ### 3.29 3.5 18,072 29,728 ### ### 0.3
2021-Sep-03 Fri 3.2 3.29 3.2 3.29 9,324 30,256 ### ### ###
2021-Sep-02 Thu 3.21 3.21 3.2 3.2 5,985 19,181 ### ### 0.2
2021-Sep-01 Wed 3.2 3.2 3.2 3.2 20,420 65,344 62.8 62.8 0.2
2021-Aug-31 Tue ### 3.23 ### 3.21 ### ### ###
2021-Aug-30 Mon ### ### ### ### 0 0.0
2021-Aug-27 Fri ### ### ### ### 6,387 0 65.5 65.5 0.0
2021-Aug-26 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
2021-Aug-25 Wed 2.8 2.85 2.74 2.8 62.3 62.3 0.2
2021-Aug-24 Tue 2.8 2.8 2.8 2.8 6,889 19,289 ### ### 0.2
2021-Aug-23 Mon 2.75 2.85 2.75 2.8 ### ### 0.2
2021-Aug-20 Fri 2.75 2.75 2.75 2.75 459 ### 77.8 77.8 ###
2021-Aug-19 Thu 2.81 2.82 2.81 2.82 ### ### ###
2021-Aug-18 Wed 2.86 2.86 2.86 2.86 0 0.2
2021-Aug-17 Tue 2.875 2.875 2.86 2.86 1,274 3,653 53.0 53.0 0.2
2021-Aug-16 Mon 2.8 ### 2.8 ### 93.3 93.3 0.0
2021-Aug-13 Fri 2.84 2.84 2.84 2.84 4 ### ### ### 0.2
2021-Aug-12 Thu 2.77 2.77 2.76 2.76 ### ### 0.2
2021-Aug-11 Wed 2.73 2.73 2.73 2.73 0 ###
2021-Aug-10 Tue 2.73 2.73 2.73 2.73 ### ### ###
2021-Aug-09 Mon ### ### ### ### 0 0.0
2021-Aug-06 Fri 2.87 2.87 ### ### 3.0 3.0 0.0
2021-Aug-05 Thu 2.84 2.84 2.84 2.84 889 2,524 ### ### 0.2
2021-Aug-04 Wed 2.76 2.8 2.76 2.8 1,670 4,642 78.7 78.7 0.2
2021-Aug-03 Tue ### ### ### ### 8,542 0 ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 0 0.0
2021-Jul-30 Fri ### ### ### ### 0 0.0
2021-Jul-29 Thu 2.7 2.74 ### ### 1,986 2,720 16.7 16.7 0.0
2021-Jul-28 Wed ### ### ### ### ### ### 0.0
2021-Jul-27 Tue ### ### ### ### 0 0.0
2021-Jul-26 Mon ### ### ### ### 6,245 0 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 0 0.0
2021-Jul-22 Thu ### ### ### ### 35.3 35.3 0.0
2021-Jul-21 Wed ### ### ### ### 0 0.0
2021-Jul-20 Tue 2.8 2.8 ### ### 982 1,374 ### ### 0.0
2021-Jul-19 Mon 2.7 2.75 2.7 2.75 90.4 90.4 ###
2021-Jul-16 Fri ### ### ### ### 65.2 65.2 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### 6,076 0 ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 0 0.0
2021-Jul-09 Fri ### ### ### ### 0 0.0
2021-Jul-08 Thu ### ### ### ### 77 0 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 0 0.0
2021-Jul-05 Mon ### ### ### ### 8,349 0 ### ### 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 0 0.0
2021-Jun-30 Wed ### ### ### ### 0 0.0
2021-Jun-29 Tue ### ### ### ### 68.1 68.1 0.0
2021-Jun-28 Mon ### 2.79 ### ### 38,054 53,085 ### ### 0.0
2021-Jun-25 Fri ### ### ### ### 0 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed 2.4 ### 2.4 ### 589 ### 98.3 98.3 0.0
2021-Jun-22 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2021-Jun-21 Mon 2.5 2.5 2.5 2.5 0 0.2
2021-Jun-18 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2021-Jun-17 Thu ### ### 2.5 2.5 6,578 8,222 17.8 17.8 0.2
2021-Jun-16 Wed ### ### ### ### 0 0.0
2021-Jun-15 Tue 2.58 ### 2.58 ### 15,050 ### 79.2 79.2 0.0
2021-Jun-11 Fri 2.57 2.58 2.51 2.51 13.8 13.8 ###
2021-Jun-10 Thu 2.53 2.53 2.53 2.53 3,950 ### ### ### ###
2021-Jun-09 Wed 2.47 2.5 2.47 2.5 3,756 ### 80.1 80.1 0.2
2021-Jun-08 Tue 2.46 2.46 2.46 2.46 ### ### 0.2
2021-Jun-07 Mon 2.45 2.45 2.45 2.45 1,852 ### ### ### 0.2
2021-Jun-04 Fri 2.45 2.45 2.44 2.44 19,552 ### 36.5 36.5 0.2
2021-Jun-03 Thu 2.52 2.52 2.52 2.52 65.1 65.1 ###
2021-Jun-02 Wed 2.44 2.44 2.44 2.44 40 ### ### ### 0.2
2021-Jun-01 Tue 2.44 2.44 2.44 2.44 0 0.2
2021-May-31 Mon 2.44 2.44 2.44 2.44 0 0.2
2021-May-28 Fri 2.57 2.57 2.44 2.44 ### ### 0.2
2021-May-27 Thu 2.49 2.57 2.49 2.57 ### ### ###
2021-May-26 Wed 2.44 2.44 2.44 2.44 80 ### ### ### 0.2
2021-May-25 Tue 2.47 2.49 2.44 2.44 ### ### 0.2
2021-May-24 Mon 2.47 2.48 2.47 2.48 5,484 13,572 72.8 72.8 0.2
2021-May-21 Fri 2.4 2.4 2.4 2.4 0 ###
2021-May-20 Thu 2.4 2.4 2.4 2.4 0 ###
2021-May-19 Wed 2.4 2.4 2.4 2.4 ### ### ###
2021-May-18 Tue ### ### ### ### 1,250 0 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-14 Fri 2.28 2.28 2.28 2.28 0 0.2
2021-May-13 Thu 2.28 2.28 2.22 2.28 6,255 14,073 73.5 73.5 0.2
2021-May-12 Wed ### ### ### ### 0 0.0
2021-May-11 Tue ### 2.45 ### ### 25,477 ### ### ### 0.0
2021-May-10 Mon 2.45 2.5 2.45 2.5 2,181 ### 80.1 80.1 0.2
2021-May-07 Fri 2.42 2.5 2.42 2.5 88.6 88.6 0.2
2021-May-06 Thu 2.44 2.44 2.41 2.41 744 ### 37.8 37.8 0.2
2021-May-05 Wed 2.45 2.45 2.44 2.44 ### ### 0.2
2021-May-04 Tue 2.5 2.5 2.5 2.5 68.5 68.5 0.2
2021-May-03 Mon 2.55 2.55 2.55 2.55 0 0.2
2021-Apr-30 Fri 2.55 2.55 2.55 2.55 0 0.2
2021-Apr-29 Thu 2.55 2.55 2.55 2.55 0 0.2
2021-Apr-28 Wed 2.55 2.55 2.55 2.55 0 0.2
2021-Apr-27 Tue 2.53 2.55 2.53 2.55 76.6 76.6 0.2
2021-Apr-26 Mon 2.56 ### 2.56 ### ### ### 0.0
2021-Apr-23 Fri 2.53 2.55 ### 2.55 ### ### 0.2
2021-Apr-22 Thu ### 2.5 ### 2.5 94.8 94.8 0.2
2021-Apr-21 Wed ### ### ### ### 0 0.0
2021-Apr-20 Tue ### ### ### ### 0 0.0
2021-Apr-19 Mon ### ### ### ### 0 0.0
2021-Apr-16 Fri ### ### ### ### 1,450 0 33.4 33.4 0.0
2021-Apr-15 Thu ### ### ### ### 0 0.0
2021-Apr-14 Wed ### ### ### ### 0 0.0
2021-Apr-13 Tue ### ### ### ### 0 0.0
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 60.0 60.0 0.0
2021-Apr-08 Thu 2.56 ### 2.56 ### 78.6 78.6 0.0
2021-Apr-07 Wed 2.25 2.56 2.25 2.56 ### ### 0.2
2021-Apr-06 Tue 2.22 2.22 2.2 2.2 2,928 6,470 32.5 32.5 0.2
2021-Apr-01 Thu ### ### ### ### 1,625 0 ### ### 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue 2.5 2.5 2.45 2.45 38.2 38.2 0.2
2021-Mar-29 Mon 2.55 2.55 2.55 2.55 0 0.2
2021-Mar-26 Fri 2.55 2.55 2.55 2.55 0 0.2
2021-Mar-25 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
2021-Mar-24 Wed 2.5 2.5 2.5 2.5 69.0 69.0 0.2
2021-Mar-23 Tue 2.55 2.55 2.55 2.55 71.8 71.8 0.2
2021-Mar-22 Mon 2.54 2.56 2.54 2.56 74.3 74.3 0.2
2021-Mar-19 Fri 2.56 2.56 2.56 2.56 ### ### 0.2
2021-Mar-18 Thu 2.55 2.56 2.55 2.56 ### ### 0.2
2021-Mar-17 Wed 2.5 2.54 2.5 2.54 80.9 80.9 ###
2021-Mar-16 Tue 2.45 2.45 2.45 2.45 250 ### 59.6 59.6 0.2
2021-Mar-15 Mon 2.7 2.7 2.4 2.5 ### ### 0.2
2021-Mar-12 Fri 2.76 2.76 2.76 2.76 4,882 13,474 54.7 54.7 0.2
2021-Mar-11 Thu 2.8 2.8 2.8 2.8 68.8 68.8 0.2
2021-Mar-10 Wed ### ### ### ### ### ### 0.0
2021-Mar-09 Tue ### ### 2.59 ### 73.4 73.4 0.0
2021-Mar-08 Mon ### ### 2.57 ### 41.0 41.0 0.0
2021-Mar-05 Fri 2.4 ### 2.4 2.47 14,457 17,348 ### ### ###
2021-Mar-04 Thu ### 2.4 ### 2.4 13,447 ### 92.1 92.1 ###
2021-Mar-03 Wed ### ### 2.28 2.29 21,425 24,424 38.6 38.6 ###
2021-Mar-02 Tue 2.29 ### 2.25 ### 7,982 8,979 ### ### 0.0
2021-Mar-01 Mon ### 2.25 ### ### 21,155 ### ### ### 0.0
2021-Feb-26 Fri ### ### ### ### 30,747 0 76.2 76.2 0.0
2021-Feb-25 Thu 2 ### 2 2 66.3 66.3 0.1
2021-Feb-24 Wed 2 2 2 2 0 0.1
2021-Feb-23 Tue 2 2 2 2 5,226 10,452 ### ### 0.1
2021-Feb-22 Mon 2 ### ### ### 6,744 0 ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 76.6 76.6 0.0
2021-Feb-18 Thu ### 2 ### 2 9,586 9,586 87.0 87.0 0.1
2021-Feb-17 Wed ### ### ### ### ### ### 0.0
2021-Feb-16 Tue ### ### ### ### 50 0 66.1 66.1 0.0
2021-Feb-15 Mon ### ### ### ### 62.6 62.6 0.0
2021-Feb-12 Fri 1.945 1.945 1.945 1.945 0 0.1
2021-Feb-11 Thu ### ### 1.945 1.945 48.5 48.5 0.1
2021-Feb-10 Wed ### ### ### ### 0 0.0
2021-Feb-09 Tue 2 2 ### ### ### ### 0.0
2021-Feb-08 Mon ### ### ### ### 0 0.0
2021-Feb-05 Fri ### ### ### ### 0 0.0
2021-Feb-04 Thu ### ### ### ### 0 0.0
2021-Feb-03 Wed ### ### ### ### 0 0.0
2021-Feb-02 Tue ### ### ### ### 61.6 61.6 0.0
2021-Feb-01 Mon 2 ### 2 2 3,385 3,385 ### ### 0.1
2021-Jan-29 Fri 1.775 ### 1.775 ### 97.7 97.7 0.0
2021-Jan-28 Thu 1.85 1.85 1.85 1.85 0 0.1
2021-Jan-27 Wed 1.82 1.85 1.82 1.85 3,572 6,554 ### ### 0.1
2021-Jan-25 Mon 1.76 1.76 1.76 1.76 0 0.1
2021-Jan-22 Fri ### ### 1.76 1.76 23,625 ### ### ### 0.1
2021-Jan-21 Thu 1.79 1.79 1.76 1.76 23.4 23.4 0.1
2021-Jan-20 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2021-Jan-19 Tue 1.79 1.79 1.79 1.79 60.4 60.4 0.1
2021-Jan-18 Mon 1.75 1.75 1.75 1.75 2,746 ### ### ### 0.1
2021-Jan-15 Fri 1.75 1.75 1.75 1.75 323 ### ### ### 0.1
2021-Jan-14 Thu 1.75 1.8 1.75 1.75 8,385 14,883 ### ### 0.1
2021-Jan-13 Wed 1.755 1.755 1.75 1.75 ### ### 0.1
2021-Jan-12 Tue 1.76 1.78 1.755 1.78 8,545 ### 80.9 80.9 0.1
2021-Jan-11 Mon 1.8 1.8 1.8 1.8 0 0.1
2021-Jan-08 Fri 1.8 1.8 1.8 1.8 4,727 ### 63.3 63.3 0.1
2021-Jan-07 Thu 1.8 1.8 1.8 1.8 0 0.1
2021-Jan-06 Wed 1.8 1.8 1.8 1.8 0 0.1
2021-Jan-05 Tue 1.885 1.885 1.8 1.8 7.3 7.3 0.1
2021-Jan-04 Mon 1.81 1.81 1.81 1.81 0 ###
2020-Dec-31 Thu 1.81 1.81 1.81 1.81 73.6 73.6 ###
2020-Dec-30 Wed 1.81 1.81 1.81 1.81 65.6 65.6 ###
2020-Dec-29 Tue 1.81 1.81 1.81 1.81 62.3 62.3 ###
2020-Dec-24 Thu 1.8 1.8 1.8 1.8 0 0.1
2020-Dec-23 Wed 1.85 1.85 1.8 1.8 8,250 15,056 14.6 14.6 0.1
2020-Dec-22 Tue 1.8 1.8 1.8 1.8 0 0.1
2020-Dec-21 Mon 1.76 1.8 1.76 1.8 ### ### 0.1
2020-Dec-18 Fri 1.755 1.755 1.755 1.755 0 0.1
2020-Dec-17 Thu 1.8 1.8 1.755 1.755 20.6 20.6 0.1
2020-Dec-16 Wed 1.75 1.75 1.75 1.75 0 0.1
2020-Dec-15 Tue 1.75 1.75 1.75 1.75 0 0.1
2020-Dec-14 Mon 1.76 1.76 1.725 1.75 27,320 ### 41.6 41.6 0.1
2020-Dec-11 Fri 1.79 1.79 1.79 1.79 0 0.1
2020-Dec-10 Thu 1.8 1.82 ### 1.79 14,881 13,541 45.0 45.0 0.1
2020-Dec-09 Wed 1.79 1.8 1.79 1.8 72.9 72.9 0.1
2020-Dec-08 Tue 1.775 1.78 1.775 1.78 2,489 4,424 69.6 69.6 0.1
2020-Dec-07 Mon 1.77 1.77 1.76 1.76 40.5 40.5 0.1
2020-Dec-04 Fri 1.71 1.77 1.71 1.77 ### ### ###
2020-Dec-03 Thu ### 1.77 ### 1.77 ### ### ###
2020-Dec-02 Wed ### 1.73 ### 1.7 ### ### ###
2020-Dec-01 Tue ### 1.675 ### ### 17,780 ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 145 0 77.0 77.0 0.0
2020-Nov-27 Fri ### ### ### ### 2,450 0 67.5 67.5 0.0
2020-Nov-26 Thu 1.55 1.55 1.55 1.55 250 387 ### ### ###
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 0 0.0
2020-Nov-23 Mon ### ### ### ### 3,445 0 ### ### 0.0
2020-Nov-20 Fri 1.55 1.55 1.55 1.55 64.6 64.6 ###
2020-Nov-19 Thu 1.53 1.53 1.53 1.53 0 ###
2020-Nov-18 Wed 1.55 1.55 1.53 1.53 31.9 31.9 ###
2020-Nov-17 Tue 1.53 1.53 1.53 1.53 ### ### ###
2020-Nov-16 Mon 1.53 1.53 1.53 1.53 69.2 69.2 ###
2020-Nov-13 Fri 1.51 1.51 1.51 1.51 ### ### 0.1
2020-Nov-12 Thu 1.51 1.51 1.51 1.51 72.1 72.1 0.1
2020-Nov-11 Wed 1.55 1.55 ### ### 40,777 ### 20.2 20.2 0.0
2020-Nov-10 Tue 1.555 1.555 1.53 1.55 ### ### ###
2020-Nov-09 Mon ### ### ### ### 0 0.0
2020-Nov-06 Fri ### ### ### ### 84,241 0 ### ### 0.0
2020-Nov-05 Thu ### ### 1.59 ### 81.9 81.9 0.0
2020-Nov-04 Wed 1.59 1.645 1.59 ### 79.3 79.3 0.0
2020-Nov-03 Tue 1.57 1.59 1.53 1.58 21,672 ### 60.9 60.9 0.1
2020-Nov-02 Mon 1.555 1.555 1.55 1.55 ### ### ###
2020-Oct-30 Fri 1.5 1.53 1.5 1.53 86.6 86.6 ###
2020-Oct-29 Thu 1.5 1.5 1.485 1.485 27.3 27.3 ###
2020-Oct-28 Wed 1.51 1.51 1.51 1.51 ### ### 0.1
2020-Oct-27 Tue 1.525 1.525 ### ### 37.1 37.1 0.0
2020-Oct-26 Mon 1.545 1.555 1.545 1.545 77.1 77.1 ###
2020-Oct-23 Fri 1.54 1.55 1.51 1.51 24,126 ### 24.1 24.1 0.1
2020-Oct-22 Thu 1.52 1.545 1.51 1.545 217,647 332,455 81.8 81.8 ###
2020-Oct-21 Wed ### 1.51 ### 1.51 68.4 68.4 0.1
2020-Oct-20 Tue 1.5 1.5 1.5 1.5 0 0.1
2020-Oct-19 Mon 1.5 1.5 1.5 1.5 8,877 ### ### ### 0.1
2020-Oct-16 Fri 1.5 1.53 1.5 1.53 ### ### ###
2020-Oct-15 Thu 1.5 1.5 1.5 1.5 67.6 67.6 0.1
2020-Oct-14 Wed 1.52 1.52 1.52 1.52 0 0.1
2020-Oct-13 Tue 1.5 1.52 1.5 1.52 9,986 15,078 81.5 81.5 0.1
2020-Oct-12 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2020-Oct-09 Fri 1.5 1.5 1.5 1.5 60.2 60.2 0.1
2020-Oct-08 Thu ### 1.5 ### 1.5 138,123 ### ### ### 0.1
2020-Oct-07 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2020-Oct-06 Tue 1.47 1.47 1.47 1.47 ### ### ###
2020-Oct-05 Mon 1.47 ### 1.47 ### 7,027 ### 73.2 73.2 0.0
2020-Oct-02 Fri 1.5 1.5 1.5 1.5 0 0.1
2020-Oct-01 Thu 1.5 1.5 1.5 1.5 0 0.1
2020-Sep-30 Wed 1.5 1.5 1.5 1.5 0 0.1
2020-Sep-29 Tue 1.5 1.5 1.5 1.5 0 0.1
2020-Sep-28 Mon 1.545 1.55 ### 1.5 16.8 16.8 0.1
2020-Sep-25 Fri 1.54 1.54 1.54 1.54 61.3 61.3 ###
2020-Sep-24 Thu 1.55 1.55 1.55 1.55 0 ###
2020-Sep-23 Wed 1.55 1.55 1.55 1.55 ### ### ###
2020-Sep-22 Tue 1.545 1.545 1.545 1.545 0 ###
2020-Sep-21 Mon 1.575 1.575 1.545 1.545 27.2 27.2 ###
2020-Sep-18 Fri 1.5 ### 1.5 ### ### ### 0.0
2020-Sep-17 Thu ### 1.5 ### 1.5 ### ### 0.1
2020-Sep-16 Wed ### ### ### 1.56 ### ### ###
2020-Sep-15 Tue 1.53 ### ### ### ### ### 0.0
2020-Sep-14 Mon 1.56 1.56 ### 1.51 ### ### 0.1
2020-Sep-11 Fri 1.58 1.58 1.56 1.56 26.4 26.4 ###
2020-Sep-10 Thu 1.55 1.59 1.55 1.58 84.1 84.1 0.1
2020-Sep-09 Wed 1.49 1.55 1.49 1.54 88.8 88.8 ###
2020-Sep-08 Tue 1.49 1.54 1.49 1.54 4,247 ### 88.0 88.0 ###
2020-Sep-07 Mon 1.49 1.49 1.47 1.47 24.0 24.0 ###
2020-Sep-04 Fri 1.55 1.55 ### 1.44 10,376 8,041 ### ### 0.1
2020-Sep-03 Thu 1.525 1.56 1.525 1.555 81.2 81.2 ###
2020-Sep-02 Wed 1.45 1.51 1.45 1.51 58,177 ### 90.9 90.9 0.1
2020-Sep-01 Tue 1.43 1.47 1.43 ### 132,372 ### ### ### 0.0
2020-Aug-31 Mon ### 1.45 ### 1.43 144,678 ### 90.3 90.3 0.1
2020-Aug-28 Fri ### 1.45 ### ### ### ### 0.0
2020-Aug-27 Thu ### 1.385 ### ### 19,053 ### ### ### 0.0
2020-Aug-26 Wed ### ### ### ### ### ### 0.0
2020-Aug-25 Tue ### ### ### ### 0 0.0
2020-Aug-24 Mon 1.29 ### 1.29 ### ### ### 0.0
2020-Aug-21 Fri 1.275 1.285 1.225 1.28 20,989 26,341 66.3 66.3 ###
2020-Aug-20 Thu 1.27 1.29 1.27 1.275 69.5 69.5 ###
2020-Aug-19 Wed ### 1.275 ### 1.275 ### ### ###
2020-Aug-18 Tue 1.245 ### 1.245 1.29 85.8 85.8 0.1
2020-Aug-17 Mon 1.21 1.21 1.21 1.21 0 ###
2020-Aug-14 Fri 1.28 1.28 1.21 1.21 ### ### ###
2020-Aug-13 Thu 1.29 1.29 1.285 1.285 37.3 37.3 ###
2020-Aug-12 Wed 1.25 1.26 1.25 1.26 10,756 ### 79.5 79.5 ###
2020-Aug-11 Tue ### 1.25 ### 1.25 9,650 ### 79.5 79.5 ###
2020-Aug-10 Mon 1.2 1.24 1.2 1.24 ### ### 0.1
2020-Aug-07 Fri 1.2 1.2 ### 1.2 ### ### 0.1
2020-Aug-06 Thu 1.075 ### 1.075 ### 92.3 92.3 0.0
2020-Aug-05 Wed 1.21 1.21 ### ### 69,322 ### 2.7 2.7 0.0
2020-Aug-04 Tue 1.21 1.21 1.185 1.185 ### ### 0.1
2020-Aug-03 Mon 1.24 1.24 1.185 1.185 13,272 ### 14.9 14.9 0.1
2020-Jul-31 Fri 1.24 1.24 1.24 1.24 76.4 76.4 0.1
2020-Jul-30 Thu 1.23 1.24 1.23 1.24 74.7 74.7 0.1
2020-Jul-29 Wed 1.245 1.245 1.245 1.245 ### ### 0.1
2020-Jul-28 Tue 1.2 1.23 1.2 1.23 87.8 87.8 0.1
2020-Jul-27 Mon 1.26 1.26 1.2 1.245 39,571 48,672 ### ### 0.1
2020-Jul-24 Fri 1.255 1.255 1.255 1.255 ### ### ###
2020-Jul-23 Thu 1.29 1.29 1.255 1.255 14.2 14.2 ###
2020-Jul-22 Wed 1.25 1.29 1.25 1.29 5,076 6,446 ### ### 0.1
2020-Jul-21 Tue 1.245 1.25 1.245 1.25 ### ### ###
2020-Jul-20 Mon 1.27 ### ### ### 70,023 0 ### ### 0.0
2020-Jul-17 Fri ### ### ### ### ### ### 0.0
2020-Jul-16 Thu ### 1.2 ### 1.2 5,723 ### ### ### 0.1
2020-Jul-15 Wed ### ### ### ### 0 0.0
2020-Jul-14 Tue 1.29 1.29 ### ### 9.1 9.1 0.0
2020-Jul-13 Mon ### 1.2 ### 1.2 4,543 2,725 ### ### 0.1
2020-Jul-10 Fri ### 1.21 ### ### 17,953 ### 84.7 84.7 0.0
2020-Jul-09 Thu ### ### ### ### ### ### 0.0
2020-Jul-08 Wed ### ### ### ### 75.1 75.1 0.0
2020-Jul-07 Tue ### ### ### 1.125 ### ### ###
2020-Jul-06 Mon 1.2 1.2 ### ### 14.9 14.9 0.0
2020-Jul-03 Fri ### ### ### ### 0 0.0
2020-Jul-02 Thu ### ### ### ### 0 0.0
2020-Jul-01 Wed ### ### ### ### 0 0.0
2020-Jun-30 Tue ### ### ### ### 0 0.0
2020-Jun-29 Mon ### ### ### ### ### ### 0.0
2020-Jun-26 Fri 1.2 1.2 1.2 1.2 0 0.1
2020-Jun-25 Thu ### 1.2 ### 1.2 4,347 ### ### ### 0.1
2020-Jun-24 Wed ### ### ### ### 550 0 67.3 67.3 0.0
2020-Jun-23 Tue 1.155 1.155 ### ### ### ### 0.0
2020-Jun-22 Mon ### 1.2 ### 1.2 ### ### 0.1
2020-Jun-19 Fri ### ### ### 1.145 24,544 0 ### ### ###
2020-Jun-18 Thu ### ### ### ### 0 0.0
2020-Jun-17 Wed ### ### ### ### 0 0.0
2020-Jun-16 Tue ### ### ### ### 0 0.0
2020-Jun-15 Mon ### ### ### ### 12,854 0 ### ### 0.0
2020-Jun-12 Fri ### ### ### ### 3,054 0 ### ### 0.0
2020-Jun-11 Thu 1.23 1.23 1.2 1.2 ### ### 0.1
2020-Jun-10 Wed 1.2 1.22 1.2 1.22 6,128 ### ### ### 0.1
2020-Jun-09 Tue 1.125 1.125 ### ### ### ### 0.0
2020-Jun-05 Fri ### 1.085 ### ### ### ### 0.0
2020-Jun-04 Thu ### ### ### ### ### ### 0.0
2020-Jun-03 Wed ### ### ### ### 30.5 30.5 0.0
2020-Jun-02 Tue ### ### ### ### 0 0.0
2020-Jun-01 Mon ### ### ### ### 14,579 0 ### ### 0.0
2020-May-29 Fri 1 1 1 1 0 ###
2020-May-28 Thu 0.975 1 0.975 1 84.5 84.5 ###
2020-May-27 Wed ### 0.975 ### 0.975 11,240 5,479 68.2 68.2 ###
2020-May-26 Tue 0.975 0.975 ### ### ### ### 0.0
2020-May-25 Mon ### ### ### ### ### ### 0.0
2020-May-22 Fri 0.875 0.875 0.875 0.875 0 0.1
2020-May-21 Thu 0.855 0.925 0.855 0.875 84.7 84.7 0.1
2020-May-20 Wed ### ### ### ### 0 0.0
2020-May-19 Tue ### ### ### ### 12.8 12.8 0.0
2020-May-18 Mon ### ### ### ### 8,748 0 20.8 20.8 0.0
2020-May-15 Fri ### ### ### ### 90.5 90.5 0.0
2020-May-14 Thu ### ### ### ### 0 0.0
2020-May-13 Wed ### ### ### ### 62.5 62.5 0.0
2020-May-12 Tue ### ### ### ### 750 0 ### ### 0.0
2020-May-11 Mon ### ### ### ### ### ### 0.0
2020-May-08 Fri ### ### ### ### ### ### 0.0
2020-May-07 Thu ### ### ### ### ### ### 0.0
2020-May-06 Wed ### ### ### ### 68.5 68.5 0.0
2020-May-05 Tue ### ### ### ### 0 0.0
2020-May-04 Mon ### ### ### ### 5,520 0 34.0 34.0 0.0
2020-May-01 Fri ### ### ### ### 11,022 0 ### ### 0.0
2020-Apr-30 Thu 0.89 ### 0.89 ### ### ### 0.0
2020-Apr-29 Wed ### ### 0.86 0.87 20,759 8,926 ### ### 0.1
2020-Apr-28 Tue 0.87 0.87 ### ### ### ### 0.0
2020-Apr-27 Mon ### ### 0.925 0.925 7,225 3,341 ### ### ###
2020-Apr-24 Fri ### ### ### ### 0 0.0
2020-Apr-23 Thu ### ### ### ### 7,451 0 ### ### 0.0
2020-Apr-22 Wed 0.87 0.87 0.86 0.86 ### ### ###
2020-Apr-21 Tue 0.82 0.82 0.82 0.82 0 0.1
2020-Apr-20 Mon 0.82 0.82 0.82 0.82 0 0.1
2020-Apr-17 Fri ### ### 0.82 0.82 2.6 2.6 0.1
2020-Apr-16 Thu 0.85 0.85 0.85 0.85 0 ###
2020-Apr-15 Wed 0.85 0.85 0.85 0.85 0 ###
2020-Apr-14 Tue ### ### 0.82 0.85 28,475 11,674 ### ### ###
2020-Apr-09 Thu ### ### ### ### 1,840 0 53.7 53.7 0.0
2020-Apr-08 Wed ### ### ### ### 0 0.0
2020-Apr-07 Tue ### ### ### ### 72.8 72.8 0.0
2020-Apr-06 Mon ### ### 0.87 ### 54.5 54.5 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu ### ### ### ### ### ### 0.0
2020-Apr-01 Wed 0.8 0.8 0.78 0.8 61,843 48,855 ### ### 0.1
2020-Mar-31 Tue ### ### 0.85 0.85 10.1 10.1 ###
2020-Mar-30 Mon 0.885 0.885 0.87 0.87 ### ### 0.1
2020-Mar-27 Fri 0.87 0.87 0.87 0.87 0 0.1
2020-Mar-26 Thu 0.87 0.87 0.87 0.87 0 0.1
2020-Mar-25 Wed 0.88 0.88 0.87 0.87 40.5 40.5 0.1
2020-Mar-24 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2020-Mar-23 Mon ### ### ### ### 2,527 0 85.9 85.9 0.0
2020-Mar-20 Fri ### ### ### ### 4,650 0 ### ### 0.0
2020-Mar-19 Thu ### ### ### ### ### ### 0.0
2020-Mar-18 Wed ### ### ### ### 26,374 0 27.5 27.5 0.0
2020-Mar-17 Tue ### 1.125 ### ### 21.2 21.2 0.0
2020-Mar-16 Mon 1.25 1.25 ### ### 18,440 11,525 20.5 20.5 0.0
2020-Mar-13 Fri 1.23 ### 1.23 ### 71.9 71.9 0.0
2020-Mar-12 Thu 1.25 1.25 1.23 1.23 ### ### 0.1
2020-Mar-11 Wed ### ### 1.25 1.25 ### ### ###
2020-Mar-10 Tue 1.225 1.225 1.225 1.225 0 0.1
2020-Mar-09 Mon 1.4 1.4 1.225 1.225 15.0 15.0 0.1
2020-Mar-06 Fri 1.42 1.42 1.42 1.42 ### ### ###
2020-Mar-05 Thu 1.45 1.45 1.425 1.425 3,655 5,254 28.3 28.3 ###
2020-Mar-04 Wed 1.47 1.475 1.45 1.45 ### ### ###
2020-Mar-03 Tue 1.445 ### 1.445 1.46 72.1 72.1 0.1
2020-Mar-02 Mon 1.255 1.255 1.2 1.2 13,184 16,183 ### ### 0.1
2020-Feb-28 Fri 1.46 1.46 ### ### ### ### 0.0
2020-Feb-27 Thu 1.48 1.48 1.47 1.47 ### ### ###
2020-Feb-26 Wed 1.485 1.49 1.48 1.48 ### ### 0.1
2020-Feb-25 Tue 1.485 1.485 1.485 1.485 6,450 9,578 ### ### ###
2020-Feb-24 Mon 1.52 1.545 1.52 1.545 13,757 21,082 91.2 91.2 ###
2020-Feb-21 Fri 1.52 1.52 1.52 1.52 1,243 1,889 69.6 69.6 0.1
2020-Feb-20 Thu 1.52 1.52 1.52 1.52 69.0 69.0 0.1
2020-Feb-19 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2020-Feb-18 Tue 1.455 1.455 1.45 1.45 ### ### ###
2020-Feb-17 Mon 1.42 1.48 1.42 1.45 3,150 ### ### ### ###
2020-Feb-14 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2020-Feb-13 Thu 1.51 1.53 1.51 1.53 750 1,140 82.7 82.7 ###
2020-Feb-12 Wed 1.55 1.55 1.54 1.54 ### ### ###
2020-Feb-11 Tue 1.53 1.53 1.53 1.53 66.6 66.6 ###
2020-Feb-10 Mon 1.53 1.53 1.53 1.53 0 ###
2020-Feb-07 Fri 1.53 1.53 1.53 1.53 0 ###
2020-Feb-06 Thu 1.53 1.53 1.53 1.53 66.1 66.1 ###
2020-Feb-05 Wed 1.51 1.51 1.51 1.51 66.6 66.6 0.1
2020-Feb-04 Tue 1.51 1.51 1.51 1.51 1,223 1,846 64.1 64.1 0.1
2020-Feb-03 Mon 1.5 1.51 1.485 1.51 ### ### 0.1
2020-Jan-31 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2020-Jan-30 Thu 1.5 ### 1.5 ### 79.4 79.4 0.0
2020-Jan-29 Wed 1.5 1.5 1.5 1.5 0 0.1
2020-Jan-28 Tue 1.5 1.5 1.5 1.5 1,780 2,670 ### ### 0.1
2020-Jan-24 Fri 1.5 1.5 1.5 1.5 4,249 6,373 ### ### 0.1
2020-Jan-23 Thu 1.5 1.5 1.5 1.5 0 0.1
2020-Jan-22 Wed 1.5 1.5 1.5 1.5 0 0.1
2020-Jan-21 Tue ### ### 1.5 1.5 9,557 ### ### ### 0.1
2020-Jan-20 Mon 1.5 1.5 1.5 1.5 1,274 ### 73.0 73.0 0.1
2020-Jan-17 Fri 1.51 1.51 1.51 1.51 ### ### 0.1
2020-Jan-16 Thu 1.5 1.51 1.5 1.51 ### ### 0.1
2020-Jan-15 Wed 1.49 1.52 1.49 1.5 74.0 74.0 0.1
2020-Jan-14 Tue ### ### 1.49 1.49 21.8 21.8 ###
2020-Jan-13 Mon 1.48 1.48 1.48 1.48 0 0.1
2020-Jan-10 Fri 1.48 1.48 1.48 1.48 0 0.1
2020-Jan-09 Thu ### ### 1.48 1.48 18,180 13,453 5.0 5.0 0.1
2020-Jan-08 Wed 1.54 1.57 1.54 1.57 23,374 36,346 89.9 89.9 0.1
2020-Jan-07 Tue 1.48 1.48 1.48 1.48 0 0.1
2020-Jan-06 Mon 1.485 1.485 1.48 1.48 ### ### 0.1
2020-Jan-03 Fri 1.52 1.525 1.52 1.525 11,626 ### ### ### 0.1
2020-Jan-02 Thu 1.48 1.5 1.48 1.5 82.9 82.9 0.1
2019-Dec-24 Tue 1.48 1.48 1.48 1.48 0 0.1
2019-Dec-23 Mon 1.48 1.48 1.48 1.48 340 ### ### ### 0.1
2019-Dec-20 Fri 1.525 1.55 1.5 1.5 13,856 ### 17.0 17.0 0.1
2019-Dec-19 Thu ### 1.51 ### 1.51 14,144 10,678 79.4 79.4 0.1
2019-Dec-16 Mon 1.42 1.42 1.41 1.41 17,877 ### ### ### ###
2019-Dec-13 Fri 1.42 1.42 1.42 1.42 0 ###
2019-Dec-12 Thu 1.42 1.42 1.42 1.42 74.1 74.1 ###
2019-Dec-11 Wed 1.41 1.41 1.41 1.41 0 ###
2019-Dec-10 Tue 1.41 1.41 1.41 1.41 0 ###
2019-Dec-09 Mon 1.42 1.42 1.41 1.41 22,880 32,375 ### ### ###
2019-Dec-06 Fri 1.445 1.46 1.4 1.4 48,757 69,722 ### ### ###
2019-Dec-05 Thu 1.45 1.45 1.44 1.445 28.7 28.7 ###
2019-Dec-04 Wed 1.46 ### 1.455 1.46 ### ### 0.1
2019-Dec-03 Tue 1.49 1.49 1.49 1.49 0 ###
2019-Dec-02 Mon 1.46 1.49 1.46 1.49 134,024 197,685 ### ### ###
2019-Nov-29 Fri 1.46 1.46 1.45 1.46 22,150 32,228 ### ### 0.1
2019-Nov-28 Thu 1.46 1.46 1.46 1.46 0 0.1
2019-Nov-27 Wed 1.48 1.48 1.46 1.46 8,081 11,879 ### ### 0.1
2019-Nov-26 Tue 1.45 1.46 1.45 1.46 ### ### 0.1
2019-Nov-25 Mon 1.445 1.445 1.43 1.44 15,576 ### 37.1 37.1 0.1
2019-Nov-22 Fri 1.45 1.45 1.44 1.44 27.6 27.6 0.1
2019-Nov-21 Thu 1.46 1.47 1.46 1.46 72.8 72.8 0.1
2019-Nov-20 Wed 1.46 1.46 1.46 1.46 5,876 8,578 72.1 72.1 0.1
2019-Nov-19 Tue 1.45 1.45 1.45 1.45 750 1,087 ### ### ###
2019-Nov-18 Mon 1.48 1.48 1.44 1.44 ### ### 0.1
2019-Nov-15 Fri 1.475 1.48 1.475 1.48 15,086 22,289 66.8 66.8 0.1
2019-Nov-14 Thu 1.45 1.45 1.45 1.45 ### ### ###
2019-Nov-13 Wed 1.47 1.47 ### ### ### ### 0.0
2019-Nov-12 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2019-Nov-11 Mon 1.52 1.545 1.49 ### ### ### 0.0
2019-Nov-08 Fri 1.55 1.55 1.49 1.51 15.0 15.0 0.1
2019-Nov-07 Thu ### ### 1.58 ### 85,477 67,526 25.9 25.9 0.0
2019-Nov-06 Wed ### ### ### ### ### ### 0.0
2019-Nov-05 Tue ### 1.645 ### 1.645 88.7 88.7 0.1
2019-Nov-04 Mon ### ### ### ### 75.4 75.4 0.0
2019-Nov-01 Fri ### ### 1.58 ### 18,950 14,970 30.8 30.8 0.0
2019-Oct-31 Thu ### ### ### ### 21,650 0 29.7 29.7 0.0
2019-Oct-30 Wed ### ### ### ### 29.6 29.6 0.0
2019-Oct-29 Tue ### ### ### ### 74.0 74.0 0.0
2019-Oct-28 Mon ### ### 1.58 ### 71.0 71.0 0.0
2019-Oct-25 Fri ### ### ### ### 27.6 27.6 0.0
2019-Oct-24 Thu ### ### ### ### 0 0.0
2019-Oct-23 Wed ### ### ### ### ### ### 0.0
2019-Oct-22 Tue ### 1.625 ### ### 15,782 12,822 69.2 69.2 0.0
2019-Oct-21 Mon ### ### ### ### ### ### 0.0
2019-Oct-18 Fri ### ### ### ### 0 0.0
2019-Oct-17 Thu ### ### ### ### ### ### 0.0
2019-Oct-16 Wed ### ### ### ### ### ### 0.0
2019-Oct-15 Tue ### ### ### ### 20.0 20.0 0.0
2019-Oct-14 Mon ### ### ### ### 0 0.0
2019-Oct-11 Fri ### ### ### ### 20.0 20.0 0.0
2019-Oct-10 Thu ### ### ### ### 0 0.0
2019-Oct-09 Wed ### ### ### ### ### ### 0.0
2019-Oct-08 Tue 1.645 1.645 ### ### ### ### 0.0
2019-Oct-07 Mon 1.645 1.645 1.645 1.645 620 ### 66.9 66.9 0.1
2019-Oct-04 Fri 1.58 1.58 1.58 1.58 0 0.1
2019-Oct-03 Thu ### ### 1.58 1.58 6.1 6.1 0.1
2019-Oct-02 Wed ### ### ### ### ### ### 0.0
2019-Oct-01 Tue ### ### ### ### ### ### 0.0
2019-Sep-30 Mon ### ### ### ### 76.5 76.5 0.0
2019-Sep-27 Fri ### ### ### ### 75.6 75.6 0.0
2019-Sep-26 Thu ### ### ### ### 75.6 75.6 0.0
2019-Sep-25 Wed ### ### ### ### 0 0.0
2019-Sep-24 Tue ### ### ### ### 88.4 88.4 0.0
2019-Sep-23 Mon 1.58 1.58 1.58 1.58 0 0.1
2019-Sep-20 Fri 1.58 1.58 1.58 1.58 69.0 69.0 0.1
2019-Sep-19 Thu 1.58 1.58 1.58 1.58 67.8 67.8 0.1
2019-Sep-18 Wed 1.56 1.56 1.56 1.56 0 ###
2019-Sep-17 Tue 1.56 1.56 1.56 1.56 0 ###
2019-Sep-16 Mon 1.56 1.56 1.56 1.56 ### ### ###
2019-Sep-13 Fri 1.59 1.59 1.555 1.56 20,527 32,278 ### ### ###
2019-Sep-12 Thu ### ### ### ### 980 0 70.9 70.9 0.0
2019-Sep-11 Wed 1.585 ### 1.585 ### 6,442 ### ### ### 0.0
2019-Sep-10 Tue 1.58 1.58 1.58 1.58 0 0.1
2019-Sep-09 Mon ### 1.58 ### 1.58 87.7 87.7 0.1
2019-Sep-06 Fri 1.575 1.58 1.575 1.58 5,070 ### 70.1 70.1 0.1
2019-Sep-05 Thu 1.5 1.5 1.5 1.5 1,150 1,725 62.2 62.2 0.1
2019-Sep-04 Wed 1.5 1.5 1.5 1.5 63.7 63.7 0.1
2019-Sep-03 Tue ### 1.56 1.5 1.56 ### ### ###
2019-Sep-02 Mon ### ### 1.5 1.5 28.9 28.9 0.1
2019-Aug-30 Fri 1.5 1.5 1.5 1.5 0 0.1
2019-Aug-29 Thu 1.5 1.5 1.5 1.5 528 ### 69.5 69.5 0.1
2019-Aug-28 Wed 1.5 ### 1.5 1.5 ### ### 0.1
2019-Aug-27 Tue 1.4 1.4 1.4 1.4 0 ###
2019-Aug-26 Mon 1.4 1.4 1.4 1.4 ### ### ###
2019-Aug-23 Fri 1.4 1.4 ### ### 6,848 ### 16.1 16.1 0.0
2019-Aug-22 Thu ### 1.4 ### 1.4 ### ### ###
2019-Aug-21 Wed 1.345 1.4 1.345 1.4 32,051 43,989 ### ### ###
2019-Aug-20 Tue 1.4 1.4 ### ### 3.5 3.5 0.0
2019-Aug-19 Mon 1.43 1.43 1.42 1.42 ### ### ###
2019-Aug-16 Fri 1.43 1.43 1.43 1.43 0 0.1
2019-Aug-15 Thu 1.43 1.43 1.43 1.43 ### ### 0.1
2019-Aug-14 Wed 1.42 1.42 1.42 1.42 0 ###
2019-Aug-13 Tue 1.42 1.42 1.42 1.42 71.9 71.9 ###
2019-Aug-12 Mon 1.47 1.47 1.47 1.47 0 ###
2019-Aug-09 Fri 1.47 1.47 1.47 1.47 0 ###
2019-Aug-08 Thu ### 1.47 1.43 1.47 81.3 81.3 ###
2019-Aug-07 Wed ### ### ### ### 0 0.0
2019-Aug-06 Tue ### ### ### ### 72.4 72.4 0.0
2019-Aug-05 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2019-Aug-02 Fri 1.48 1.485 1.48 1.48 ### ### 0.1
2019-Aug-01 Thu 1.5 ### 1.46 1.47 54,774 39,985 20.3 20.3 ###
2019-Jul-31 Wed ### ### 1.5 1.5 ### ### 0.1
2019-Jul-30 Tue 1.52 1.52 1.52 1.52 0 0.1
2019-Jul-29 Mon 1.52 1.52 1.52 1.52 0 0.1
2019-Jul-26 Fri 1.49 1.52 1.49 1.52 7,783 ### 85.6 85.6 0.1
2019-Jul-25 Thu 1.5 1.5 1.49 1.49 ### ### ###
2019-Jul-24 Wed 1.5 1.545 1.5 1.545 3,177 ### ### ### ###
2019-Jul-23 Tue 1.51 1.51 1.51 1.51 0 0.1
2019-Jul-22 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
2019-Jul-19 Fri 1.55 1.55 1.54 1.54 19.2 19.2 ###
2019-Jul-18 Thu ### ### ### ### 3,050 0 70.4 70.4 0.0
2019-Jul-17 Wed ### ### ### ### 0 0.0
2019-Jul-16 Tue 1.56 ### 1.56 ### ### ### 0.0
2019-Jul-15 Mon 1.55 1.55 1.55 1.55 0 ###
2019-Jul-12 Fri 1.55 1.55 1.55 1.55 ### ### ###
2019-Jul-11 Thu 1.58 1.58 1.58 1.58 0 0.1
2019-Jul-10 Wed 1.57 1.58 1.57 1.58 ### ### 0.1
2019-Jul-09 Tue 1.58 1.58 1.575 1.575 34.3 34.3 0.1
2019-Jul-08 Mon 1.545 1.57 1.545 1.57 525 ### ### ### 0.1
2019-Jul-05 Fri 1.51 ### 1.51 1.51 62,886 47,478 ### ### 0.1
2019-Jul-04 Thu 1.52 1.53 1.46 1.47 8.9 8.9 ###
2019-Jul-03 Wed 1.52 1.52 1.52 1.52 66.6 66.6 0.1
2019-Jul-02 Tue 1.54 1.545 1.54 1.545 15,883 ### ### ### ###
2019-Jul-01 Mon 1.53 1.54 1.53 1.53 26,620 ### 67.8 67.8 ###
2019-Jun-28 Fri 1.53 1.53 1.53 1.53 15,550 ### 70.7 70.7 ###
2019-Jun-27 Thu 1.53 1.53 1.53 1.53 ### ### ###
2019-Jun-26 Wed 1.53 1.53 1.52 1.53 24,181 36,876 ### ### ###
2019-Jun-25 Tue 1.53 1.53 1.53 1.53 72.5 72.5 ###
2019-Jun-24 Mon 1.53 1.53 1.5 1.5 29,552 44,771 23.0 23.0 0.1
2019-Jun-21 Fri 1.53 1.545 1.53 1.53 ### ### ###
2019-Jun-20 Thu ### ### 1.53 1.53 3,857 2,950 30.4 30.4 ###
2019-Jun-19 Wed 1.53 1.53 1.53 1.53 31,980 48,929 64.1 64.1 ###
2019-Jun-18 Tue 1.545 1.545 1.545 1.545 0 ###
2019-Jun-17 Mon 1.54 1.545 1.53 1.545 78.3 78.3 ###
2019-Jun-14 Fri ### ### ### ### 7,257 0 ### ### 0.0
2019-Jun-13 Thu 1.525 1.53 1.525 1.525 ### ### 0.1
2019-Jun-12 Wed 1.525 1.525 1.525 1.525 ### ### 0.1
2019-Jun-11 Tue 1.52 1.52 1.52 1.52 66.0 66.0 0.1
2019-Jun-07 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2019-Jun-06 Thu 1.5 1.5 1.5 1.5 71.2 71.2 0.1
2019-Jun-05 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2019-Jun-04 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2019-Jun-03 Mon 1.5 1.52 1.5 1.52 ### ### 0.1
2019-May-31 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2019-May-30 Thu ### 1.525 ### 1.525 ### ### 0.1
2019-May-29 Wed 1.475 1.475 1.475 1.475 13,686 20,186 ### ### 0.1
2019-May-28 Tue 1.475 1.475 1.475 1.475 ### ### 0.1
2019-May-27 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2019-May-24 Fri 1.455 1.455 1.455 1.455 70.4 70.4 ###
2019-May-23 Thu 1.47 1.47 1.47 1.47 57,256 ### ### ### ###
2019-May-22 Wed ### 1.47 ### 1.47 69.7 69.7 ###
2019-May-21 Tue 1.48 1.48 1.455 1.48 65.2 65.2 0.1
2019-May-20 Mon ### ### ### ### 0 0.0
2019-May-17 Fri 1.46 ### 1.46 ### 91.0 91.0 0.0
2019-May-16 Thu 1.45 1.46 1.45 1.46 72.3 72.3 0.1
2019-May-15 Wed 1.455 1.455 1.45 1.455 ### ### ###
2019-May-14 Tue 1.455 1.455 1.45 1.45 ### ### ###
2019-May-13 Mon 1.46 1.46 1.46 1.46 3,073 4,486 71.3 71.3 0.1
2019-May-10 Fri 1.52 1.52 1.52 1.52 0 0.1
2019-May-09 Thu 1.52 1.52 1.52 1.52 66.2 66.2 0.1
2019-May-08 Wed 1.525 1.525 1.525 1.525 0 0.1
2019-May-07 Tue 1.525 1.525 1.525 1.525 0 0.1
2019-May-06 Mon 1.52 1.525 1.52 1.525 ### ### 0.1
2019-May-03 Fri 1.46 1.46 1.46 1.46 0 0.1
2019-May-02 Thu 1.46 1.46 1.46 1.46 0 0.1
2019-May-01 Wed 1.46 1.46 1.46 1.46 174 254 ### ### 0.1
2019-Apr-30 Tue 1.45 1.45 1.45 1.45 0 ###
2019-Apr-29 Mon 1.455 1.455 1.45 1.45 ### ### ###
2019-Apr-26 Fri 1.46 1.46 1.46 1.46 0 0.1
2019-Apr-24 Wed 1.45 1.46 1.45 1.46 76.3 76.3 0.1
2019-Apr-23 Tue 1.46 1.46 1.45 1.46 28,926 42,087 ### ### 0.1
2019-Apr-18 Thu 1.48 1.48 1.48 1.48 0 0.1
2019-Apr-17 Wed 1.45 1.48 1.45 1.48 2,150 3,149 ### ### 0.1
2019-Apr-16 Tue ### 1.48 ### 1.48 3,650 ### ### ### 0.1
2019-Apr-15 Mon 1.445 1.45 1.445 1.45 16,158 23,388 77.0 77.0 ###
2019-Apr-12 Fri 1.41 1.41 1.41 1.41 4,057 5,720 ### ### ###
2019-Apr-11 Thu 1.41 1.41 ### ### ### ### 0.0
2019-Apr-10 Wed 1.41 1.41 1.41 1.41 3,250 4,582 ### ### ###
2019-Apr-09 Tue ### 1.43 ### 1.43 ### ### 0.1
2019-Apr-08 Mon 1.48 1.48 1.48 1.48 0 0.1
2019-Apr-05 Fri 1.48 1.48 1.48 1.48 71.8 71.8 0.1
2019-Apr-04 Thu 1.43 1.46 1.43 1.46 ### ### 0.1
2019-Apr-03 Wed 1.43 1.44 1.43 1.43 ### ### 0.1
2019-Apr-02 Tue 1.44 1.44 1.42 1.44 5,781 ### 66.4 66.4 0.1
2019-Apr-01 Mon 1.53 1.55 1.445 1.48 16,383 ### ### ### 0.1
2019-Mar-29 Fri 1.5 1.5 1.5 1.5 3,842 ### 67.8 67.8 0.1
2019-Mar-28 Thu 1.47 1.5 1.47 1.5 ### ### 0.1
2019-Mar-27 Wed 1.47 1.47 1.47 1.47 0 ###
2019-Mar-26 Tue 1.45 1.47 1.45 1.47 3,929 ### ### ### ###
2019-Mar-25 Mon ### ### ### ### 78.8 78.8 0.0
2019-Mar-22 Fri 1.44 1.44 1.44 1.44 ### ### 0.1
2019-Mar-21 Thu 1.44 1.44 1.44 1.44 71.6 71.6 0.1
2019-Mar-20 Wed 1.45 1.45 1.45 1.45 4,350 ### ### ### ###
2019-Mar-19 Tue 1.45 1.45 1.45 1.45 ### ### ###
2019-Mar-18 Mon 1.45 1.45 1.45 1.45 ### ### ###
2019-Mar-15 Fri 1.445 1.45 1.445 1.45 71.6 71.6 ###
2019-Mar-14 Thu ### ### ### ### 67.9 67.9 0.0
2019-Mar-13 Wed ### ### ### ### 649 0 70.7 70.7 0.0
2019-Mar-12 Tue ### ### 1.41 1.41 37.0 37.0 ###
2019-Mar-11 Mon 1.45 1.45 1.45 1.45 0 ###
2019-Mar-08 Fri 1.45 1.45 1.43 1.45 10,956 15,776 72.5 72.5 ###
2019-Mar-07 Thu 1.44 1.455 1.44 1.45 35,750 51,748 78.7 78.7 ###
2019-Mar-06 Wed ### 1.42 ### 1.42 ### ### ###
2019-Mar-05 Tue ### 1.41 1.4 1.41 16,250 ### ### ### ###
2019-Mar-04 Mon 1.42 1.42 1.41 1.41 27.4 27.4 ###
2019-Mar-01 Fri 1.445 1.445 1.445 1.445 0 ###
2019-Feb-28 Thu 1.44 1.445 1.41 1.445 14,582 ### 72.8 72.8 ###
2019-Feb-27 Wed 1.45 1.45 1.45 1.45 ### ### ###
2019-Feb-26 Tue 1.44 1.445 ### ### 34.8 34.8 0.0
2019-Feb-25 Mon 1.45 1.455 1.45 1.455 ### ### ###
2019-Feb-22 Fri 1.45 1.455 1.45 1.45 63.0 63.0 ###
2019-Feb-21 Thu 1.455 1.455 1.45 1.45 30.3 30.3 ###
2019-Feb-20 Wed 1.45 1.485 1.45 1.47 62,073 ### ### ### ###
2019-Feb-19 Tue 1.44 1.45 1.44 1.45 1,083 ### ### ### ###
2019-Feb-18 Mon ### 1.44 ### 1.44 ### ### 0.1
2019-Feb-15 Fri 1.45 1.45 1.43 1.43 ### ### 0.1
2019-Feb-14 Thu ### ### 1.45 1.45 15,971 11,578 19.4 19.4 ###
2019-Feb-13 Wed ### ### 1.45 1.45 15,755 11,422 ### ### ###
2019-Feb-11 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2019-Feb-08 Fri 1.47 1.47 1.46 1.47 ### ### ###
2019-Feb-06 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
2019-Feb-05 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
2019-Feb-04 Mon 1.48 1.48 1.48 1.48 70.6 70.6 0.1
2019-Feb-01 Fri 1.47 1.51 1.47 1.51 4,480 6,675 ### ### 0.1
2019-Jan-31 Thu ### 1.49 1.46 1.48 79.0 79.0 0.1
2019-Jan-30 Wed 1.485 1.485 1.48 1.48 ### ### 0.1
2019-Jan-29 Tue 1.5 1.51 1.485 1.485 20,526 ### 29.2 29.2 ###
2019-Jan-25 Fri ### ### 1.5 1.5 26.0 26.0 0.1
2019-Jan-17 Thu ### ### ### ### 70.9 70.9 0.0
2019-Jan-10 Thu 1.51 1.51 1.51 1.51 0 0.1
2019-Jan-09 Wed 1.49 1.55 1.49 1.51 34,650 ### 78.8 78.8 0.1
2019-Jan-04 Fri 1.49 1.49 1.49 1.49 0 ###
2019-Jan-03 Thu 1.49 1.49 1.49 1.49 0 ###
2019-Jan-02 Wed 1.49 1.49 1.49 1.49 0 ###
2018-Dec-28 Fri ### ### 1.49 1.49 7,256 ### 25.2 25.2 ###
2018-Dec-27 Thu 1.525 1.525 1.525 1.525 0 0.1
2018-Dec-20 Thu 1.5 1.5 1.49 1.49 38.1 38.1 ###
2018-Dec-19 Wed ### ### 1.5 1.5 ### ### 0.1
2018-Dec-14 Fri 1.51 1.51 1.51 1.51 0 0.1
2018-Dec-13 Thu 1.51 1.51 1.51 1.51 0 0.1
2018-Dec-12 Wed 1.51 1.51 1.51 1.51 0 0.1
2018-Dec-11 Tue ### 1.51 ### 1.51 75.7 75.7 0.1
2018-Dec-10 Mon 1.5 1.5 1.5 1.5 489 ### ### ### 0.1
2018-Dec-07 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2018-Dec-06 Thu 1.53 1.53 1.53 1.53 0 ###
2018-Dec-05 Wed 1.53 1.53 1.53 1.53 0 ###
2018-Dec-04 Tue 1.53 1.53 1.53 1.53 155 ### ### ### ###
2018-Dec-03 Mon 1.56 1.56 1.56 1.56 0 ###
2018-Nov-30 Fri 1.56 1.56 1.56 1.56 ### ### ###
2018-Nov-29 Thu 1.55 1.55 1.55 1.55 69.7 69.7 ###
2018-Nov-13 Tue 1.56 1.56 1.56 1.56 ### ### ###
2018-Nov-12 Mon ### ### ### ### 0 0.0
2018-Nov-09 Fri ### ### ### ### 0 0.0
2018-Nov-08 Thu ### ### ### ### 5,884 0 ### ### 0.0
2018-Nov-07 Wed 1.57 1.57 1.56 1.56 24.1 24.1 ###
2018-Nov-06 Tue 1.57 1.57 1.57 1.57 2,380 ### ### ### 0.1
2018-Nov-05 Mon 1.57 1.57 1.57 1.57 ### ### 0.1
2018-Nov-02 Fri ### ### ### ### 11,375 0 ### ### 0.0
2018-Nov-01 Thu ### ### 1.59 1.59 14,820 11,781 27.0 27.0 ###
2018-Oct-31 Wed ### ### ### ### 0 0.0
2018-Oct-30 Tue 1.59 ### 1.59 ### 26,250 ### ### ### 0.0
2018-Oct-29 Mon ### ### 1.57 1.57 12,958 10,172 24.2 24.2 0.1
2018-Oct-26 Fri ### ### 1.58 ### 32,258 25,483 42.5 42.5 0.0
2018-Oct-25 Thu ### ### 1.52 1.52 21.9 21.9 0.1
2018-Oct-24 Wed ### ### ### ### 0 0.0
2018-Oct-23 Tue 1.57 1.57 ### ### 46.7 46.7 0.0
2018-Oct-22 Mon ### ### ### ### 73.3 73.3 0.0
2018-Oct-19 Fri 1.59 ### 1.59 ### 10,325 ### ### ### 0.0
2018-Oct-18 Thu 1.57 1.57 ### ### 33.6 33.6 0.0
2018-Oct-17 Wed 1.57 1.57 ### ### 19,586 15,375 ### ### 0.0
2018-Oct-16 Tue 1.57 1.57 1.57 1.57 573 ### 65.4 65.4 0.1
2018-Oct-15 Mon 1.57 1.57 1.57 1.57 75.9 75.9 0.1
2018-Oct-12 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2018-Oct-11 Thu 1.575 1.575 1.55 1.55 23,525 36,757 ### ### ###
2018-Oct-10 Wed ### ### ### ### 0 0.0
2018-Oct-09 Tue ### ### ### ### 0 0.0
2018-Oct-08 Mon 1.575 ### 1.57 ### 95.5 95.5 0.0
2018-Oct-05 Fri ### ### ### ### 0 0.0
2018-Oct-04 Thu 1.645 1.645 ### ### 18.6 18.6 0.0
2018-Oct-03 Wed ### 1.625 ### 1.625 68.5 68.5 ###
2018-Oct-02 Tue ### ### ### ### 77.5 77.5 0.0
2018-Oct-01 Mon ### ### 1.55 1.57 56,886 44,086 ### ### 0.1
2018-Sep-28 Fri 1.685 ### ### ### 23,059 0 28.1 28.1 0.0
2018-Sep-27 Thu ### ### ### ### ### ### 0.0
2018-Sep-26 Wed 1.58 1.58 1.57 1.57 23,456 36,943 ### ### 0.1
2018-Sep-25 Tue ### ### ### ### 33,750 0 ### ### 0.0
2018-Sep-24 Mon ### ### ### ### 1,873 0 68.0 68.0 0.0
2018-Sep-21 Fri ### ### ### ### ### ### 0.0
2018-Sep-20 Thu ### ### ### ### 70.3 70.3 0.0
2018-Sep-19 Wed ### ### ### ### 68.3 68.3 0.0
2018-Sep-18 Tue ### ### ### ### 38.4 38.4 0.0
2018-Sep-17 Mon ### ### ### ### ### ### 0.0
2018-Sep-14 Fri ### ### ### ### 0 0.0
2018-Sep-13 Thu ### ### ### ### 72.1 72.1 0.0
2018-Sep-12 Wed 1.56 1.56 1.56 1.56 0 ###
2018-Sep-11 Tue 1.56 1.56 1.56 1.56 0 ###
2018-Sep-10 Mon 1.56 1.56 1.56 1.56 0 ###
2018-Sep-07 Fri ### ### 1.56 1.56 ### ### ###
2018-Sep-06 Thu ### ### ### ### 79.7 79.7 0.0
2018-Sep-05 Wed ### ### ### ### 30,858 0 29.2 29.2 0.0
2018-Sep-04 Tue ### ### ### ### 24,527 0 ### ### 0.0
2018-Sep-03 Mon 1.57 ### 1.57 ### ### ### 0.0
2018-Aug-31 Fri 1.5 1.55 1.5 1.51 74.9 74.9 0.1
2018-Aug-30 Thu 1.47 1.48 ### 1.475 74.8 74.8 0.1
2018-Aug-29 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2018-Aug-28 Tue 1.5 1.5 1.5 1.5 0 0.1
2018-Aug-27 Mon 1.5 1.5 1.5 1.5 67.8 67.8 0.1
2018-Aug-24 Fri 1.545 1.55 ### 1.55 12,052 9,340 75.1 75.1 ###
2018-Aug-23 Thu 1.545 1.545 1.545 1.545 0 ###
2018-Aug-22 Wed 1.545 1.545 1.545 1.545 0 ###
2018-Aug-21 Tue 1.545 1.545 1.545 1.545 5,376 ### 70.2 70.2 ###
2018-Aug-20 Mon 1.51 1.51 1.51 1.51 0 0.1
2018-Aug-17 Fri 1.51 1.51 1.51 1.51 0 0.1
2018-Aug-16 Thu 1.51 1.51 1.51 1.51 0 0.1
2018-Aug-15 Wed 1.55 1.55 1.51 1.51 3,987 ### ### ### 0.1
2018-Aug-14 Tue 1.52 1.55 1.52 1.55 ### ### ###
2018-Aug-13 Mon 1.52 1.52 1.52 1.52 0 0.1
2018-Aug-10 Fri 1.5 1.52 1.5 1.52 ### ### 0.1
2018-Aug-09 Thu ### ### ### ### 69.7 69.7 0.0
2018-Aug-08 Wed 1.475 1.475 1.475 1.475 ### ### 0.1
2018-Aug-07 Tue ### ### ### ### 74.4 74.4 0.0
2018-Aug-06 Mon 1.49 ### 1.49 ### 12,050 8,977 76.0 76.0 0.0
2018-Aug-03 Fri ### ### 1.43 1.43 32.6 32.6 0.1
2018-Aug-02 Thu 1.45 1.45 1.45 1.45 0 ###
2018-Aug-01 Wed 1.45 1.45 1.45 1.45 0 ###
2018-Jul-31 Tue 1.45 1.45 1.45 1.45 72.8 72.8 ###
2018-Jul-30 Mon 1.45 1.45 1.45 1.45 72.5 72.5 ###
2018-Jul-27 Fri 1.46 ### 1.46 ### 87.0 87.0 0.0
2018-Jul-26 Thu ### ### ### ### 70.1 70.1 0.0
2018-Jul-25 Wed 1.4 1.4 1.4 1.4 0 ###
2018-Jul-24 Tue 1.4 1.4 1.4 1.4 2,148 ### ### ### ###
2018-Jul-23 Mon 1.41 1.41 1.4 1.4 33.1 33.1 ###
2018-Jul-20 Fri ### ### ### ### ### ### 0.0
2018-Jul-19 Thu 1.42 1.42 1.42 1.42 70.9 70.9 ###
2018-Jul-18 Wed 1.44 1.44 1.44 1.44 0 0.1
2018-Jul-17 Tue 1.44 1.44 1.44 1.44 78.9 78.9 0.1
2018-Jul-16 Mon ### ### ### ### 0 0.0
2018-Jul-13 Fri ### ### ### ### 1,279 0 ### ### 0.0
2018-Jul-12 Thu ### ### ### ### ### ### 0.0
2018-Jul-11 Wed 1.41 1.41 ### ### ### ### 0.0
2018-Jul-10 Tue ### 1.41 1.4 1.41 77.0 77.0 ###
2018-Jul-09 Mon 1.42 1.42 ### ### 11,352 8,059 24.8 24.8 0.0
2018-Jul-06 Fri 1.475 1.48 1.42 1.42 ### ### ###
2018-Jul-05 Thu 1.455 1.455 1.455 1.455 625 ### ### ### ###
2018-Jul-04 Wed 1.42 1.42 1.42 1.42 0 ###
2018-Jul-03 Tue 1.42 1.42 1.42 1.42 0 ###
2018-Jul-02 Mon 1.42 1.42 1.42 1.42 0 ###
2018-Jun-29 Fri 1.42 1.42 1.42 1.42 1,422 ### ### ### ###
2018-Jun-28 Thu 1.42 1.42 1.42 1.42 2,856 4,055 68.0 68.0 ###
2018-Jun-27 Wed ### ### 1.42 1.42 ### ### ###
2018-Jun-26 Tue 1.43 1.45 1.43 1.43 23,872 34,375 ### ### 0.1
2018-Jun-25 Mon 1.45 1.45 1.45 1.45 73.3 73.3 ###
2018-Jun-22 Fri 1.43 1.45 1.43 1.43 ### ### 0.1
2018-Jun-21 Thu 1.44 1.45 1.44 1.44 ### ### 0.1
2018-Jun-20 Wed 1.5 1.5 ### ### 16.3 16.3 0.0
2018-Jun-19 Tue 1.48 1.48 1.48 1.48 0 0.1
2018-Jun-18 Mon 1.48 1.48 1.48 1.48 73.6 73.6 0.1
2018-Jun-15 Fri 1.49 1.49 1.49 1.49 0 ###
2018-Jun-14 Thu 1.49 1.49 1.49 1.49 ### ### ###
2018-Jun-13 Wed 1.46 1.46 1.46 1.46 0 0.1
2018-Jun-12 Tue 1.46 1.46 1.46 1.46 0 0.1
2018-Jun-08 Fri 1.46 ### 1.46 1.46 73.1 73.1 0.1
2018-Jun-07 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2018-Jun-06 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2018-Jun-05 Tue ### 1.5 ### 1.5 ### ### 0.1
2018-Jun-04 Mon ### ### 1.5 1.5 16,548 ### ### ### 0.1
2018-Jun-01 Fri ### ### ### ### ### ### 0.0
2018-May-31 Thu ### ### ### ### ### ### 0.0
2018-May-30 Wed 1.51 1.53 1.5 1.53 29,087 ### ### ### ###
2018-May-29 Tue 1.51 ### ### ### 73.9 73.9 0.0
2018-May-28 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
2018-May-25 Fri 1.51 1.51 1.51 1.51 0 0.1
2018-May-24 Thu 1.51 1.51 1.51 1.51 ### ### 0.1
2018-May-23 Wed 1.53 1.53 1.51 1.51 ### ### 0.1
2018-May-22 Tue 1.49 1.5 1.49 ### 17,779 26,579 ### ### 0.0
2018-May-21 Mon 1.49 1.49 1.49 1.49 3,156 ### 70.1 70.1 ###
2018-May-18 Fri 1.48 1.5 1.48 1.5 ### ### 0.1
2018-May-17 Thu ### ### 1.48 1.48 42,658 ### ### ### 0.1
2018-May-16 Wed 1.49 1.49 1.49 1.49 0 ###
2018-May-15 Tue 1.49 1.49 1.49 1.49 74.7 74.7 ###
2018-May-14 Mon 1.49 1.49 1.49 1.49 67.9 67.9 ###
2018-May-11 Fri ### ### 1.49 1.49 ### ### ###
2018-May-10 Thu ### ### 1.49 1.49 ### ### ###
2018-May-09 Wed ### ### 1.49 1.49 13.6 13.6 ###
2018-May-08 Tue ### ### ### ### 740 0 ### ### 0.0
2018-May-07 Mon ### ### ### ### 5,154 0 72.4 72.4 0.0
2018-May-04 Fri ### ### ### ### 0 0.0
2018-May-03 Thu ### ### ### ### ### ### 0.0
2018-May-02 Wed 1.58 1.58 1.58 1.58 0 0.1
2018-May-01 Tue 1.53 1.58 1.53 1.58 ### ### 0.1
2018-Apr-30 Mon 1.5 ### 1.5 ### ### ### 0.0
2018-Apr-27 Fri ### ### ### ### 1,579 0 ### ### 0.0
2018-Apr-26 Thu 1.5 1.5 1.5 1.5 0 0.1
2018-Apr-24 Tue ### 1.555 ### 1.5 ### ### 0.1
2018-Apr-23 Mon 1.53 1.53 1.52 1.52 ### ### 0.1
2018-Apr-20 Fri 1.54 1.54 1.54 1.54 0 ###
2018-Apr-19 Thu 1.54 1.54 1.54 1.54 71.3 71.3 ###
2018-Apr-18 Wed 1.54 1.54 1.54 1.54 16,028 24,683 68.2 68.2 ###
2018-Apr-17 Tue 1.54 1.54 1.54 1.54 70.4 70.4 ###
2018-Apr-16 Mon 1.56 1.56 1.56 1.56 71.9 71.9 ###
2018-Apr-13 Fri 1.56 1.56 1.56 1.56 10,120 15,787 65.3 65.3 ###
2018-Apr-12 Thu 1.54 1.56 1.54 1.56 22,056 34,186 ### ### ###
2018-Apr-11 Wed 1.55 1.55 1.55 1.55 0 ###
2018-Apr-10 Tue 1.55 1.55 1.55 1.55 0 ###
2018-Apr-09 Mon 1.55 1.55 1.55 1.55 0 ###
2018-Apr-06 Fri 1.55 1.55 1.55 1.55 0 ###
2018-Apr-05 Thu 1.54 1.58 1.54 1.55 56,520 88,171 ### ### ###
2018-Apr-04 Wed 1.55 1.55 1.53 1.53 26.4 26.4 ###
2018-Apr-03 Tue 1.55 1.55 1.55 1.55 645 ### ### ### ###
2018-Mar-29 Thu 1.55 1.55 1.55 1.55 0 ###
2018-Mar-28 Wed ### 1.55 ### 1.55 ### ### ###
2018-Mar-27 Tue 1.45 1.45 1.45 1.45 1,745 ### ### ### ###
2018-Mar-26 Mon 1.5 1.55 1.48 1.55 89.8 89.8 ###
2018-Mar-23 Fri 1.58 1.58 1.58 1.58 0 0.1
2018-Mar-22 Thu 1.575 1.58 1.575 1.58 3,150 ### ### ### 0.1
2018-Mar-21 Wed ### ### ### ### 27.4 27.4 0.0
2018-Mar-20 Tue 1.625 ### 1.625 ### 84.4 84.4 0.0
2018-Mar-19 Mon ### ### 1.625 ### 74.3 74.3 0.0
2018-Mar-16 Fri ### ### ### ### 68.6 68.6 0.0
2018-Mar-15 Thu 1.56 1.56 1.56 1.56 0 ###
2018-Mar-14 Wed 1.56 1.56 1.56 1.56 ### ### ###
2018-Mar-13 Tue ### ### ### ### 75.7 75.7 0.0
2018-Mar-12 Mon 1.56 1.56 1.56 1.56 72.1 72.1 ###
2018-Mar-09 Fri 1.555 1.56 1.555 1.56 ### ### ###
2018-Mar-08 Thu 1.56 1.56 1.52 1.52 ### ### 0.1
2018-Mar-07 Wed 1.52 1.55 1.52 1.55 ### ### ###
2018-Mar-06 Tue 1.51 1.51 1.51 1.51 0 0.1
2018-Mar-05 Mon 1.51 1.51 1.51 1.51 15,945 24,076 74.3 74.3 0.1
2018-Mar-02 Fri 1.55 1.55 1.51 1.51 ### ### 0.1
2018-Mar-01 Thu 1.555 ### 1.55 1.55 ### ### ###
2018-Feb-28 Wed 1.53 1.56 1.53 1.56 83.7 83.7 ###
2018-Feb-27 Tue 1.5 1.5 1.48 1.48 14,585 ### ### ### 0.1
2018-Feb-26 Mon 1.56 1.57 1.51 1.51 92,879 ### ### ### 0.1
2018-Feb-23 Fri 1.585 ### 1.56 1.56 44,047 34,356 ### ### ###
2018-Feb-22 Thu ### ### 1.56 1.56 21,729 16,948 34.7 34.7 ###
2018-Feb-21 Wed 1.56 1.56 1.56 1.56 ### ### ###
2018-Feb-20 Tue 1.55 ### 1.55 1.56 ### ### ###
2018-Feb-19 Mon 1.56 ### 1.555 ### ### ### 0.0
2018-Feb-16 Fri ### 1.57 1.56 1.56 35.8 35.8 ###
2018-Feb-15 Thu ### ### 1.56 1.56 42,485 ### ### ### ###
2018-Feb-14 Wed 1.71 1.71 ### ### 4.8 4.8 0.0
2018-Feb-13 Tue 1.59 1.72 1.59 ### 90,678 150,072 ### ### 0.0
2018-Feb-12 Mon ### 1.58 1.5 1.58 95.2 95.2 0.1
2018-Feb-09 Fri 1.55 1.55 1.5 1.5 39,750 ### ### ### 0.1
2018-Feb-08 Thu 1.48 1.545 1.48 1.5 78.3 78.3 0.1
2018-Feb-07 Wed 1.46 1.5 1.46 1.48 30,454 45,071 70.8 70.8 0.1
2018-Feb-06 Tue 1.44 1.54 1.44 1.46 79,645 118,671 88.6 88.6 0.1
2018-Feb-05 Mon 1.44 1.44 1.44 1.44 5,850 8,424 80.9 80.9 0.1
2018-Feb-02 Fri ### ### 1.44 1.44 22,175 ### 20.9 20.9 0.1
2018-Feb-01 Thu ### 1.5 1.46 1.46 21,570 31,923 ### ### 0.1
2018-Jan-31 Wed 1.475 1.475 1.46 1.46 13,250 19,444 28.6 28.6 0.1
2018-Jan-30 Tue 1.5 1.5 1.5 1.5 3,323 4,984 77.5 77.5 0.1
2018-Jan-29 Mon 1.51 1.51 1.51 1.51 69.5 69.5 0.1
2018-Jan-25 Thu ### ### ### ### 68.2 68.2 0.0
2018-Jan-24 Wed ### ### ### ### 25,880 0 68.9 68.9 0.0
2018-Jan-23 Tue ### ### ### ### 2,120 0 64.4 64.4 0.0
2018-Jan-22 Mon 1.44 1.44 1.44 1.44 75.5 75.5 0.1
2018-Jan-19 Fri 1.46 1.46 1.46 1.46 0 0.1
2018-Jan-18 Thu 1.46 1.46 1.46 1.46 0 0.1
2018-Jan-17 Wed 1.48 1.48 1.46 1.46 2,840 4,174 ### ### 0.1
2018-Jan-16 Tue 1.4 1.4 1.4 1.4 0 ###
2018-Jan-15 Mon 1.42 1.42 1.4 1.4 63,227 89,150 ### ### ###
2018-Jan-12 Fri 1.42 1.42 1.42 1.42 0 ###
2018-Jan-11 Thu 1.43 1.43 1.42 1.42 25,350 36,123 31.6 31.6 ###
2018-Jan-02 Tue 1.54 1.54 1.54 1.54 1,854 2,855 66.0 66.0 ###
2017-Dec-29 Fri 1.54 1.54 1.54 1.54 0 ###
2017-Dec-28 Thu 1.54 1.54 1.54 1.54 ### ### ###
2017-Dec-27 Wed 1.51 1.51 1.51 1.51 0 0.1
2017-Dec-22 Fri 1.51 1.51 1.51 1.51 0 0.1
2017-Dec-21 Thu 1.5 1.51 1.5 1.51 70.5 70.5 0.1
2017-Dec-20 Wed 1.5 1.5 ### 1.5 7,150 ### 63.4 63.4 0.1
2017-Dec-19 Tue 1.52 1.52 1.52 1.52 1,957 2,974 67.7 67.7 0.1
2017-Dec-18 Mon 1.53 1.53 1.53 1.53 ### ### ###
2017-Dec-15 Fri 1.53 1.54 1.53 ### 73.0 73.0 0.0
2017-Dec-08 Fri 1.5 1.5 1.47 1.5 22,153 ### 65.8 65.8 0.1
2017-Dec-07 Thu 1.57 ### 1.5 1.53 91,443 68,582 17.5 17.5 ###
2017-Dec-06 Wed 1.52 1.52 1.52 1.52 1,250 ### ### ### 0.1
2017-Dec-05 Tue 1.59 1.59 1.5 1.5 8.9 8.9 0.1
2017-Dec-04 Mon ### ### ### ### ### ### 0.0
2017-Dec-01 Fri ### ### 1.58 ### 48,127 38,020 14.0 14.0 0.0
2017-Nov-30 Thu 1.58 1.655 1.58 1.655 92.7 92.7 0.1
2017-Nov-29 Wed 1.52 1.53 1.48 1.48 9,744 ### 15.2 15.2 0.1
2017-Nov-28 Tue 1.57 1.57 1.57 1.57 6,356 9,978 ### ### 0.1
2017-Nov-27 Mon 1.58 1.58 1.58 1.58 0 0.1
2017-Nov-24 Fri 1.58 1.58 1.58 1.58 0 0.1
2017-Nov-23 Thu 1.58 1.58 1.58 1.58 0 0.1
2017-Nov-22 Wed 1.58 1.58 1.58 1.58 0 0.1
2017-Nov-21 Tue 1.55 1.58 1.55 1.58 ### ### 0.1
2017-Nov-20 Mon 1.55 ### 1.55 ### 12,487 9,677 ### ### 0.0
2017-Nov-17 Fri 1.46 1.55 1.46 1.55 ### ### ###
2017-Nov-16 Thu 1.47 1.52 1.47 1.47 ### ### ###
2017-Nov-15 Wed 1.52 1.55 1.52 1.54 19,370 ### ### ### ###
2017-Nov-14 Tue 1.47 1.51 1.47 1.51 2,455 3,657 ### ### 0.1
2017-Nov-13 Mon 1.475 1.475 1.46 1.47 ### ### ###
2017-Nov-10 Fri 1.55 1.55 1.55 1.55 0 ###
2017-Nov-09 Thu 1.53 1.55 1.53 1.55 77.6 77.6 ###
2017-Nov-08 Wed 1.56 1.56 1.56 1.56 0 ###
2017-Nov-07 Tue 1.56 1.56 1.56 1.56 0 ###
2017-Nov-06 Mon 1.56 1.56 1.56 1.56 0 ###
2017-Nov-03 Fri 1.56 1.56 1.56 1.56 ### ### ###
2017-Nov-02 Thu 1.59 1.59 1.59 1.59 0 ###
2017-Nov-01 Wed 1.57 1.59 1.57 1.59 ### ### ###
2017-Oct-31 Tue 1.57 1.57 1.57 1.57 484 759 66.0 66.0 0.1
2017-Oct-30 Mon 1.57 ### 1.57 1.59 32,080 25,182 ### ### ###
2017-Oct-27 Fri ### ### 1.59 1.59 34.0 34.0 ###
2017-Oct-26 Thu 1.57 1.57 1.57 1.57 0 0.1
2017-Oct-25 Wed ### ### 1.57 1.57 14,744 11,574 19.0 19.0 0.1
2017-Oct-24 Tue ### ### 1.57 ### 15,228 11,953 31.1 31.1 0.0
2017-Oct-23 Mon ### ### ### ### 0 0.0
2017-Oct-20 Fri ### ### ### ### ### ### 0.0
2017-Oct-19 Thu ### ### 1.59 1.59 ### ### ###
2017-Oct-18 Wed 1.58 1.58 1.58 1.58 0 0.1
2017-Oct-17 Tue 1.58 1.58 1.58 1.58 0 0.1
2017-Oct-16 Mon ### ### 1.58 1.58 ### ### 0.1
2017-Oct-13 Fri ### ### 1.58 1.58 ### ### 0.1
2017-Oct-12 Thu ### ### 1.58 1.58 19.7 19.7 0.1
2017-Oct-11 Wed ### ### 1.57 ### 24.0 24.0 0.0
2017-Oct-10 Tue ### ### ### ### 47,988 0 23.2 23.2 0.0
2017-Oct-09 Mon ### ### ### ### ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 71.7 71.7 0.0
2017-Oct-05 Thu ### ### ### ### 0 0.0
2017-Oct-04 Wed ### ### ### ### 0 0.0
2017-Oct-03 Tue ### ### ### ### ### ### 0.0
2017-Oct-02 Mon ### ### ### ### 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### 0 0.0
2017-Sep-28 Thu ### ### ### ### 0 0.0
2017-Sep-27 Wed ### ### ### ### ### ### 0.0
2017-Sep-26 Tue ### ### ### ### ### ### 0.0
2017-Sep-25 Mon 1.625 1.625 1.625 1.625 1,222 1,985 73.5 73.5 ###
2017-Sep-22 Fri ### ### ### ### 1,778 0 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed ### 1.625 ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 7,282 0 ### ### 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### 12,875 0 ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 70.4 70.4 0.0
2017-Sep-07 Thu 1.59 ### 1.59 ### 74.1 74.1 0.0
2017-Sep-06 Wed 1.57 1.57 1.57 1.57 0 0.1
2017-Sep-05 Tue 1.57 1.57 1.57 1.57 72.3 72.3 0.1
2017-Sep-04 Mon ### ### 1.57 1.57 17,720 ### 16.7 16.7 0.1
2017-Sep-01 Fri ### ### ### ### 13.3 13.3 0.0
2017-Aug-31 Thu ### ### ### ### 18,483 0 23.2 23.2 0.0
2017-Aug-30 Wed ### ### ### ### 0 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### ### ### 0.0
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue ### ### ### ### 68.4 68.4 0.0
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### ### ### ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### 5,250 0 ### ### 0.0
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 67.1 67.1 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon ### ### ### ### 2,750 0 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 0 0.0
2017-Aug-02 Wed ### ### ### ### 6,128 0 75.9 75.9 0.0
2017-Aug-01 Tue 1.585 ### 1.58 ### 9,286 ### 77.0 77.0 0.0
2017-Jul-31 Mon ### ### ### ### 0 0.0
2017-Jul-28 Fri ### ### ### ### 4,344 0 77.1 77.1 0.0
2017-Jul-27 Thu 1.655 1.655 1.655 1.655 0 0.1
2017-Jul-26 Wed ### 1.655 ### 1.655 83.8 83.8 0.1
2017-Jul-25 Tue ### ### ### ### 0 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 322 0 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### 0 0.0
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### ### ### 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri 1.59 1.59 1.59 1.59 2,021 ### 73.8 73.8 ###
2017-Jul-06 Thu 1.57 1.57 1.57 1.57 0 0.1
2017-Jul-05 Wed 1.59 1.59 1.57 1.57 840 1,327 ### ### 0.1
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### 0 0.0
2017-Jun-29 Thu ### ### ### ### 63.3 63.3 0.0
2017-Jun-28 Wed ### ### ### ### ### ### 0.0
2017-Jun-27 Tue 1.585 1.585 1.585 1.585 0 ###
2017-Jun-26 Mon 1.585 1.585 1.585 1.585 0 ###
2017-Jun-23 Fri 1.585 1.585 1.585 1.585 ### ### ###
2017-Jun-22 Thu 1.59 ### 1.59 ### ### ### 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 11,721 0 ### ### 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 0 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### 6,548 0 ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 5,121 0 ### ### 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 65,040 0 ### ### 0.0
2017-May-30 Tue ### ### ### 1.7 ### ### ###
2017-May-29 Mon 1.72 1.72 1.72 1.72 ### ### 0.1
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 349 0 ### ### 0.0
2017-May-18 Thu ### ### ### ### 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue ### 1.71 ### 1.71 ### ### 0.1
2017-May-15 Mon 1.75 1.75 1.75 1.75 0 0.1
2017-May-12 Fri 1.72 1.75 1.72 1.75 85.5 85.5 0.1
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### ### ### 0.0
2017-May-09 Tue ### 1.7 ### 1.7 69.2 69.2 ###
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 3,475 0 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 2,750 0 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### 12,050 0 73.6 73.6 0.0
2017-May-02 Tue 1.7 1.7 1.7 1.7 0 ###
2017-May-01 Mon 1.7 1.7 1.7 1.7 0 ###
2017-Apr-28 Fri 1.7 1.7 1.7 1.7 2,650 ### ### ### ###
2017-Apr-27 Thu 1.7 1.7 1.7 1.7 71.2 71.2 ###
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 69.6 69.6 0.0
2017-Apr-20 Thu 1.7 1.7 1.7 1.7 ### ### ###
2017-Apr-19 Wed 1.7 1.7 1.7 1.7 0 ###
2017-Apr-18 Tue 1.725 1.725 1.7 1.7 ### ### ###
2017-Apr-13 Thu 1.745 1.745 1.745 1.745 74.0 74.0 0.1
2017-Apr-12 Wed ### 1.745 1.7 ### 70,950 ### ### ### 0.0
2017-Apr-11 Tue 1.73 1.73 1.73 1.73 ### ### ###
2017-Apr-10 Mon 1.71 1.71 1.71 1.71 0 0.1
2017-Apr-07 Fri ### 1.74 ### 1.71 85.7 85.7 0.1
2017-Apr-06 Thu 1.7 1.7 1.7 1.7 0 ###
2017-Apr-05 Wed 1.685 1.7 1.685 1.7 79.9 79.9 ###
2017-Apr-04 Tue 1.685 1.685 1.685 1.685 71.3 71.3 ###
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### ### ### 0.0
2017-Mar-27 Mon ### ### ### ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 15.6 15.6 0.0
2017-Mar-22 Wed 1.655 1.685 ### ### 76.8 76.8 0.0
2017-Mar-21 Tue ### 1.655 ### 1.655 ### ### 0.1
2017-Mar-20 Mon ### ### ### ### 26,423 0 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 68.7 68.7 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### 1.625 ### 1.625 131,887 107,158 ### ### ###
2017-Mar-10 Fri 1.58 1.58 1.57 1.57 5,978 ### 27.3 27.3 0.1
2017-Mar-09 Thu 1.585 1.585 1.585 1.585 0 ###
2017-Mar-08 Wed 1.585 1.585 1.585 1.585 0 ###
2017-Mar-07 Tue 1.56 1.585 1.56 1.585 ### ### ###
2017-Mar-06 Mon 1.57 1.57 1.56 1.56 29.1 29.1 ###
2017-Mar-03 Fri 1.55 1.585 1.55 1.585 ### ### ###
2017-Mar-02 Thu 1.54 1.54 1.54 1.54 65.9 65.9 ###
2017-Mar-01 Wed 1.545 1.545 1.545 1.545 ### ### ###
2017-Feb-28 Tue ### ### 1.5 1.5 38.1 38.1 0.1
2017-Feb-27 Mon 1.55 1.55 1.54 1.54 11,378 17,579 31.4 31.4 ###
2017-Feb-24 Fri 1.52 1.54 ### 1.54 82.6 82.6 ###
2017-Feb-23 Thu 1.55 1.55 1.55 1.55 70.4 70.4 ###
2017-Feb-22 Wed 1.55 1.55 1.55 1.55 ### ### ###
2017-Feb-21 Tue 1.54 1.55 1.54 1.55 80.5 80.5 ###
2017-Feb-20 Mon ### ### 1.53 1.53 38.3 38.3 ###
2017-Feb-17 Fri 1.56 1.56 1.56 1.56 640 ### 72.4 72.4 ###
2017-Feb-16 Thu 1.53 1.56 1.53 1.54 ### ### ###
2017-Feb-15 Wed 1.54 ### 1.54 ### 16,440 12,658 ### ### 0.0
2017-Feb-14 Tue 1.5 1.55 1.5 1.53 84.6 84.6 ###
2017-Feb-13 Mon 1.5 1.5 1.5 1.5 0 0.1
2017-Feb-10 Fri 1.5 1.5 1.5 1.5 0 0.1
2017-Feb-09 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2017-Feb-08 Wed 1.45 1.5 1.45 1.5 20,580 30,355 90.0 90.0 0.1
2017-Feb-07 Tue 1.5 1.5 1.5 1.5 0 0.1
2017-Feb-06 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2017-Feb-03 Fri 1.52 1.52 1.5 1.5 23.3 23.3 0.1
2017-Feb-02 Thu 1.56 1.56 1.55 1.55 30.2 30.2 ###
2017-Feb-01 Wed 1.58 1.58 1.58 1.58 0 0.1
2017-Jan-31 Tue 1.58 1.58 1.58 1.58 0 0.1
2017-Jan-30 Mon 1.58 1.58 1.58 1.58 ### ### 0.1
2017-Jan-27 Fri 1.59 1.59 1.59 1.59 0 ###
2017-Jan-25 Wed 1.59 1.59 1.56 1.59 3,250 ### 70.0 70.0 ###
2017-Jan-24 Tue 1.59 1.59 1.59 1.59 ### ### ###
2017-Jan-23 Mon 1.56 1.56 1.56 1.56 ### ### ###
2017-Jan-20 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
2017-Jan-19 Thu 1.55 1.55 1.55 1.55 0 ###
2017-Jan-18 Wed 1.55 1.55 1.55 1.55 0 ###
2017-Jan-17 Tue 1.55 1.55 1.55 1.55 ### ### ###
2017-Jan-16 Mon 1.58 1.58 1.58 1.58 69.1 69.1 0.1
2017-Jan-13 Fri 1.555 1.555 1.555 1.555 77.4 77.4 ###
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed 1.55 1.55 1.55 1.55 0 ###
2017-Jan-10 Tue 1.55 1.55 1.55 1.55 0 ###
2017-Jan-09 Mon 1.55 1.55 1.55 1.55 68.8 68.8 ###
2017-Jan-06 Fri 1.5 1.55 1.5 1.55 ### ### ###
2017-Jan-05 Thu 1.43 1.43 1.43 1.43 0 0.1
2017-Jan-04 Wed 1.43 1.43 1.43 1.43 0 0.1
2017-Jan-03 Tue 1.43 1.43 1.43 1.43 0 0.1
2016-Dec-30 Fri 1.43 1.43 1.43 1.43 0 0.1
2016-Dec-29 Thu 1.43 1.43 1.43 1.43 ### ### 0.1
2016-Dec-28 Wed 1.45 1.45 1.43 1.43 20,140 ### ### ### 0.1
2016-Dec-23 Fri 1.43 1.43 1.43 1.43 628 ### 74.5 74.5 0.1
2016-Dec-22 Thu 1.45 1.45 1.45 1.45 0 ###
2016-Dec-21 Wed 1.45 1.45 1.45 1.45 0 ###
2016-Dec-20 Tue 1.43 1.45 1.43 1.45 ### ### ###
2016-Dec-19 Mon 1.45 1.45 1.45 1.45 0 ###
2016-Dec-16 Fri 1.45 1.45 1.45 1.45 0 ###
2016-Dec-15 Thu 1.45 1.45 1.45 1.45 76.5 76.5 ###
2016-Dec-14 Wed 1.4 1.4 1.4 1.4 0 ###
2016-Dec-13 Tue 1.4 1.4 1.4 1.4 0 ###
2016-Dec-12 Mon 1.4 1.4 1.4 1.4 75.6 75.6 ###
2016-Dec-09 Fri 1.43 1.43 1.43 1.43 11,750 ### ### ### 0.1
2016-Dec-08 Thu 1.43 1.43 1.43 1.43 0 0.1
2016-Dec-07 Wed ### ### 1.43 1.43 ### ### 0.1
2016-Dec-06 Tue 1.46 1.46 1.46 1.46 0 0.1
2016-Dec-05 Mon 1.41 1.46 1.41 1.46 94.0 94.0 0.1
2016-Dec-02 Fri 1.5 1.5 1.5 1.5 0 0.1
2016-Dec-01 Thu 1.5 1.5 1.5 1.5 0 0.1
2016-Nov-30 Wed 1.5 1.5 1.5 1.5 0 0.1
2016-Nov-29 Tue 1.5 1.5 1.5 1.5 0 0.1
2016-Nov-28 Mon 1.5 1.5 1.5 1.5 0 0.1
2016-Nov-25 Fri 1.5 1.5 1.5 1.5 0 0.1
2016-Nov-24 Thu 1.49 1.5 1.49 1.5 ### ### 0.1
2016-Nov-23 Wed 1.5 1.5 1.5 1.5 550 825 ### ### 0.1
2016-Nov-22 Tue 1.4 1.52 1.4 1.52 22,144 ### ### ### 0.1
2016-Nov-21 Mon 1.4 1.4 1.4 1.4 72.6 72.6 ###
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### 1.255 ### 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 30.1 30.1 0.0
2016-Nov-10 Thu ### ### ### ### 19,640 0 ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 38,525 0 20.7 20.7 0.0
2016-Nov-08 Tue 1.41 1.41 1.41 1.41 0 ###
2016-Nov-07 Mon 1.41 1.41 1.41 1.41 0 ###
2016-Nov-04 Fri 1.41 1.41 1.41 1.41 0 ###
2016-Nov-03 Thu 1.41 1.41 1.41 1.41 0 ###
2016-Nov-02 Wed 1.41 1.41 1.4 1.41 29,842 41,928 80.1 80.1 ###
2016-Nov-01 Tue 1.42 1.42 1.42 1.42 0 ###
2016-Oct-31 Mon 1.42 1.42 1.42 1.42 0 ###
2016-Oct-28 Fri 1.42 1.42 1.42 1.42 72.2 72.2 ###
2016-Oct-27 Thu 1.56 1.56 1.42 1.42 5,140 7,658 ### ### ###
2016-Oct-26 Wed 1.56 1.56 1.56 1.56 80.5 80.5 ###
2016-Oct-25 Tue 1.51 1.51 1.51 1.51 0 0.1
2016-Oct-24 Mon 1.55 1.55 1.51 1.51 9,479 ### 15.7 15.7 0.1
2016-Oct-21 Fri 1.55 1.55 1.55 1.55 0 ###
2016-Oct-20 Thu 1.52 1.55 1.52 1.55 30,681 ### ### ### ###
2016-Oct-19 Wed 1.5 1.525 1.5 1.525 6,050 9,150 ### ### 0.1
2016-Oct-18 Tue 1.5 1.51 1.5 1.51 ### ### 0.1
2016-Oct-17 Mon 1.485 1.485 1.485 1.485 0 ###
2016-Oct-14 Fri 1.485 1.485 1.485 1.485 0 ###
2016-Oct-13 Thu 1.485 1.485 1.485 1.485 0 ###
2016-Oct-12 Wed 1.485 1.485 1.485 1.485 0 ###
2016-Oct-11 Tue 1.52 1.52 1.485 1.485 ### ### ###
2016-Oct-10 Mon 1.55 1.55 1.55 1.55 0 ###
2016-Oct-07 Fri 1.55 1.55 1.55 1.55 0 ###
2016-Oct-06 Thu 1.55 1.55 1.55 1.55 ### ### ###
2016-Oct-05 Wed 1.53 1.54 1.53 1.54 79.8 79.8 ###
2016-Oct-04 Tue 1.545 1.545 1.53 1.53 ### ### ###
2016-Oct-03 Mon ### ### 1.585 1.585 2,226 ### ### ### ###
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu 1.59 ### 1.59 ### ### ### 0.0
2016-Sep-28 Wed 1.585 1.585 1.54 1.54 12.2 12.2 ###
2016-Sep-27 Tue 1.59 1.59 1.59 1.59 0 ###
2016-Sep-26 Mon 1.59 1.59 1.59 1.59 0 ###
2016-Sep-23 Fri 1.59 1.59 1.59 1.59 63.4 63.4 ###
2016-Sep-22 Thu 1.55 1.56 1.55 1.56 74.2 74.2 ###
2016-Sep-21 Wed 1.54 1.54 1.54 1.54 ### ### ###
2016-Sep-20 Tue 1.55 1.55 1.55 1.55 0 ###
2016-Sep-19 Mon 1.55 1.55 1.55 1.55 0 ###
2016-Sep-16 Fri 1.55 1.55 1.55 1.55 0 ###
2016-Sep-15 Thu 1.55 1.55 1.55 1.55 65.6 65.6 ###
2016-Sep-14 Wed 1.53 1.54 1.53 1.54 74.8 74.8 ###
2016-Sep-13 Tue 1.55 1.56 1.55 1.56 11,845 ### 78.8 78.8 ###
2016-Sep-12 Mon 1.55 1.55 1.55 1.55 755 1,170 82.1 82.1 ###
2016-Sep-09 Fri 1.54 1.54 1.54 1.54 1,745 2,687 ### ### ###
2016-Sep-08 Thu 1.51 1.55 1.51 1.54 ### ### ###
2016-Sep-07 Wed 1.47 1.47 1.47 1.47 0 ###
2016-Sep-06 Tue 1.47 1.47 1.47 1.47 0 ###
2016-Sep-05 Mon 1.47 1.47 1.47 1.47 66.9 66.9 ###
2016-Sep-02 Fri 1.49 1.5 1.49 1.5 28,683 42,881 ### ### 0.1
2016-Sep-01 Thu 1.49 1.49 1.49 1.49 0 ###
2016-Aug-31 Wed 1.49 1.49 1.49 1.49 750 ### 74.4 74.4 ###
2016-Aug-30 Tue 1.49 1.49 1.46 1.46 ### ### 0.1
2016-Aug-29 Mon 1.48 1.5 1.47 1.5 85.9 85.9 0.1
2016-Aug-26 Fri 1.45 1.46 1.4 1.46 25,424 36,356 ### ### 0.1
2016-Aug-25 Thu ### 1.45 ### 1.42 ### ### ###
2016-Aug-24 Wed ### 1.4 ### 1.4 73,250 51,275 ### ### ###
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 26.8 26.8 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 3,057 0 73.8 73.8 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon 1.25 ### 1.25 ### ### ### 0.0
2016-Aug-05 Fri 1.25 1.25 1.25 1.25 0 ###
2016-Aug-04 Thu 1.25 1.25 1.25 1.25 0 ###
2016-Aug-03 Wed 1.25 1.25 1.25 1.25 0 ###
2016-Aug-02 Tue 1.255 1.255 1.25 1.25 ### ### ###
2016-Aug-01 Mon 1.255 1.255 1.255 1.255 ### ### ###
2016-Jul-29 Fri 1.255 1.255 1.255 1.255 ### ### ###
2016-Jul-28 Thu 1.26 1.26 1.25 1.25 21.0 21.0 ###
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue 1.29 ### 1.29 ### ### ### 0.0
2016-Jul-25 Mon 1.285 1.285 1.285 1.285 0 ###
2016-Jul-22 Fri 1.285 1.285 1.285 1.285 0 ###
2016-Jul-21 Thu 1.25 1.285 1.25 1.285 ### ### ###
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 750 0 ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 17,184 0 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### ### ### 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 3,650 0 79.3 79.3 0.0
2016-May-24 Tue ### ### ### ### 26.4 26.4 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon 1.045 1.045 1.045 1.045 70.4 70.4 0.1
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 36,750 0 ### ### 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 75.3 75.3 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 25.7 25.7 0.0
2016-Apr-12 Tue 1.025 1.025 1.025 1.025 0 ###
2016-Apr-11 Mon 1.025 1.025 1.025 1.025 0 ###
2016-Apr-08 Fri 1.025 1.025 1.025 1.025 ### ### ###
2016-Apr-07 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### 1.025 ### ### 10,579 5,421 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 2,640 0 ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### 1.22 ### ### 28,473 ### 91.7 91.7 0.0
2016-Mar-22 Tue ### ### ### ### 1,250 0 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 19,140 0 93.5 93.5 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 4,171 0 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### 32,772 0 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 38,728 0 ### ### 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 14,323 0 76.4 76.4 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 5,020 0 ### ### 0.0
2016-Feb-26 Fri 0.955 0.955 0.955 0.955 0 0.1
2016-Feb-25 Thu 0.955 0.955 0.955 0.955 0 0.1
2016-Feb-24 Wed 0.955 0.955 0.955 0.955 76.2 76.2 0.1
2016-Feb-23 Tue ### ### 0.955 0.955 34,581 ### 25.8 25.8 0.1
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri 1 1 1 1 68.3 68.3 ###
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 10,542 0 26.4 26.4 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 16.6 16.6 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### 1.045 ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue 1.025 ### ### ### 73,470 0 96.9 96.9 0.0
2015-Nov-23 Mon 1 1 1 1 0 ###
2015-Nov-20 Fri 1 1 1 1 0 ###
2015-Nov-19 Thu 1 1 1 1 0 ###
2015-Nov-18 Wed 1 1 1 1 0 ###
2015-Nov-17 Tue 1 1 1 1 0 ###
2015-Nov-16 Mon 1 1 1 1 0 ###
2015-Nov-13 Fri 1 1 1 1 0 ###
2015-Nov-12 Thu 1 1 1 1 6,989 6,989 70.9 70.9 ###
2015-Nov-11 Wed ### ### 1 1 ### ### ###
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 79.0 79.0 0.0
2015-Oct-30 Fri ### ### 1 1 37,976 18,988 ### ### ###
2015-Oct-29 Thu 1 1 1 1 0 ###
2015-Oct-28 Wed 1 1 1 1 0 ###
2015-Oct-27 Tue 1 1 1 1 0 ###
2015-Oct-26 Mon 1 1 1 1 ### ### ###
2015-Oct-23 Fri 1 1 1 1 28,524 28,524 65.6 65.6 ###
2015-Oct-22 Thu 1 1 1 1 0 ###
2015-Oct-21 Wed 1 1 1 1 0 ###
2015-Oct-20 Tue 1 1 1 1 0 ###
2015-Oct-19 Mon 1 1 1 1 0 ###
2015-Oct-16 Fri ### ### 1 1 27,776 13,888 ### ### ###
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 94.8 94.8 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 11,989 0 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 82.5 82.5 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 1,540 0 ### ### 0.0
2015-Sep-11 Fri ### ### ### ### 72,044 0 ### ### 0.0
2015-Sep-10 Thu ### ### ### ### ### ### 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### 1.085 ### ### ### 0.0
2015-Aug-28 Fri ### ### 1.075 1.075 22.7 22.7 ###
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu 1.145 1.145 1.145 1.145 950 1,087 71.9 71.9 ###
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri 1.145 ### 1.145 ### ### ### 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon 1.025 1.025 1.025 1.025 0 ###
2015-Jul-31 Fri ### 1.025 ### 1.025 73.6 73.6 ###
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 25,528 0 ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon 1 1 1 1 0 ###
2015-Jul-17 Fri ### ### 1 1 99,385 ### ### ### ###
2015-Jul-16 Thu ### ### ### ### 4,028 0 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 1,484 0 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### ### ### 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 88.3 88.3 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### ### ### 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu ### ### 1.025 ### 74,147 ### 72.8 72.8 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### ### ### 0.0
2015-Apr-28 Tue ### ### ### ### ### ### 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 8,750 0 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri 1.185 1.2 ### ### 79,857 ### 7.6 7.6 0.0
2015-Apr-16 Thu ### ### ### ### 25,982 0 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 30,777 0 82.6 82.6 0.0
2015-Apr-14 Tue ### ### ### ### 21,444 0 ### ### 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 89.4 89.4 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 161,446 0 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 145,424 0 76.2 76.2 0.0
2015-Mar-30 Mon ### ### ### ### 21,927 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 80.4 80.4 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 85.6 85.6 0.0
2015-Mar-18 Wed ### ### ### ### 64,250 0 ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 156,089 0 89.6 89.6 0.0
2015-Mar-16 Mon 1 ### 1 ### 210,843 105,421 ### ### 0.0
2015-Mar-13 Fri 1 1 ### 1 ### ### ###
2015-Mar-12 Thu ### 1 ### 1 21,250 10,625 ### ### ###
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 147,328 0 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri 0.82 ### 0.82 ### 97.8 97.8 0.0
2015-Mar-05 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Mar-04 Wed 0.8 0.8 0.8 0.8 0 0.1
2015-Mar-03 Tue 0.8 0.8 0.8 0.8 0 0.1
2015-Mar-02 Mon 0.8 0.8 0.8 0.8 0 0.1
2015-Feb-27 Fri 0.78 0.82 0.78 0.8 84.3 84.3 0.1
2015-Feb-26 Thu 0.75 0.75 0.75 0.75 0 ###
2015-Feb-25 Wed 0.75 0.75 0.75 0.75 69.0 69.0 ###
2015-Feb-24 Tue 0.77 0.78 0.77 0.78 83.2 83.2 0.1
2015-Feb-23 Mon 0.76 0.77 0.75 0.77 30,322 23,044 82.3 82.3 0.1
2015-Feb-20 Fri 0.75 0.75 0.75 0.75 4,678 ### ### ### ###
2015-Feb-19 Thu 0.75 0.75 0.75 0.75 0 ###
2015-Feb-18 Wed 0.72 0.75 0.72 0.75 ### ### ###
2015-Feb-17 Tue 0.74 0.75 0.74 0.75 85.0 85.0 ###
2015-Feb-16 Mon 0.72 0.74 0.72 0.74 8,279 6,043 85.5 85.5 0.1
2015-Feb-13 Fri 0.71 0.71 0.71 0.71 0 ###
2015-Feb-12 Thu 0.71 0.71 0.71 0.71 ### ### ###
2015-Feb-11 Wed ### ### ### ### 9,970 0 21.7 21.7 0.0
2015-Feb-10 Tue ### 0.725 ### ### 90.5 90.5 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 13,076 0 89.0 89.0 0.0
2015-Jan-28 Wed ### ### ### ### 3,024 0 ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### ### ### 0.0
2015-Jan-22 Thu ### ### ### ### ### ### 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri 0.655 ### 0.655 ### ### ### 0.0
2015-Jan-08 Thu ### ### ### ### 27,046 0 91.2 91.2 0.0
2015-Jan-07 Wed 0.675 0.675 ### ### 9,084 ### 13.5 13.5 0.0
2015-Jan-06 Tue ### ### ### ### 19,785 0 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 24,785 0 ### ### 0.0
2015-Jan-02 Fri 0.54 0.54 0.54 0.54 0 0.0
2014-Dec-31 Wed 0.54 0.54 0.54 0.54 0 0.0
2014-Dec-30 Tue 0.54 0.54 0.54 0.54 0 0.0
2014-Dec-29 Mon 0.54 0.54 0.54 0.54 0 0.0
2014-Dec-24 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2014-Dec-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2014-Dec-22 Mon 0.45 0.45 0.45 0.45 0 0.0
2014-Dec-19 Fri 0.45 0.45 0.45 0.45 0 0.0
2014-Dec-18 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2014-Dec-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2014-Dec-16 Tue 0.45 0.45 0.45 0.45 14,989 6,745 ### ### 0.0
2014-Dec-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-12 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-11 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2014-Dec-10 Wed 0.55 0.55 0.525 0.525 ### ### 0.0
2014-Dec-09 Tue 0.55 0.55 0.55 0.55 0 ###
2014-Dec-08 Mon 0.55 0.55 0.55 0.55 ### ### ###
2014-Dec-05 Fri 0.55 0.55 0.55 0.55 0 ###
2014-Dec-04 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Dec-03 Wed 0.55 0.55 0.55 0.55 18,180 ### 64.4 64.4 ###
2014-Dec-02 Tue 0.545 0.545 0.545 0.545 0 0.0
2014-Dec-01 Mon 0.545 0.545 0.545 0.545 0 0.0
2014-Nov-28 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2014-Nov-27 Thu 0.54 0.54 0.54 0.54 12,075 6,520 ### ### 0.0
2014-Nov-26 Wed 0.56 0.56 0.56 0.56 0 ###
2014-Nov-25 Tue 0.56 0.56 0.56 0.56 ### ### ###
2014-Nov-24 Mon 0.56 0.56 0.56 0.56 72.6 72.6 ###
2014-Nov-21 Fri 0.56 0.56 0.56 0.56 0 ###
2014-Nov-20 Thu 0.56 0.56 0.56 0.56 ### ### ###
2014-Nov-19 Wed 0.55 0.55 0.55 0.55 0 ###
2014-Nov-18 Tue 0.55 0.55 0.55 0.55 0 ###
2014-Nov-17 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Nov-14 Fri 0.55 0.55 0.55 0.55 70.8 70.8 ###
2014-Nov-13 Thu 0.52 0.52 0.52 0.52 0 0.0
2014-Nov-12 Wed 0.52 0.52 0.52 0.52 8,628 4,486 81.0 81.0 0.0
2014-Nov-11 Tue 0.55 0.55 0.55 0.55 0 ###
2014-Nov-10 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Nov-07 Fri 0.55 0.55 0.55 0.55 0 ###
2014-Nov-06 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Nov-05 Wed 0.55 0.55 0.55 0.55 74.6 74.6 ###
2014-Nov-04 Tue 0.55 0.55 0.55 0.55 0 ###
2014-Nov-03 Mon 0.55 0.55 0.55 0.55 6,984 3,841 76.8 76.8 ###
2014-Oct-31 Fri 0.57 0.57 0.57 0.57 0 ###
2014-Oct-30 Thu 0.57 0.57 0.57 0.57 0 ###
2014-Oct-29 Wed 0.57 0.57 0.57 0.57 0 ###
2014-Oct-28 Tue 0.57 0.57 0.57 0.57 6,050 3,448 ### ### ###
2014-Oct-27 Mon 0.57 0.57 0.57 0.57 0 ###
2014-Oct-24 Fri 0.57 0.57 0.57 0.57 68.7 68.7 ###
2014-Oct-23 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Oct-22 Wed 0.55 0.55 0.55 0.55 ### ### ###
2014-Oct-21 Tue 0.52 0.52 0.52 0.52 0 0.0
2014-Oct-20 Mon 0.52 0.52 0.52 0.52 0 0.0
2014-Oct-17 Fri 0.52 0.52 0.52 0.52 0 0.0
2014-Oct-16 Thu 0.52 0.52 0.52 0.52 0 0.0
2014-Oct-15 Wed 0.52 0.52 0.52 0.52 0 0.0
2014-Oct-14 Tue 0.52 0.52 0.52 0.52 0 0.0
2014-Oct-13 Mon 0.52 0.52 0.52 0.52 0 0.0
2014-Oct-10 Fri 0.52 0.52 0.52 0.52 0 0.0
2014-Oct-09 Thu 0.52 0.52 0.52 0.52 0 0.0
2014-Oct-08 Wed 0.52 0.52 0.52 0.52 0 0.0
2014-Oct-07 Tue 0.52 0.52 0.52 0.52 0 0.0
2014-Oct-06 Mon 0.52 0.52 0.52 0.52 0 0.0
2014-Oct-03 Fri 0.52 0.52 0.52 0.52 0 0.0
2014-Oct-02 Thu 0.52 0.52 0.52 0.52 0 0.0
2014-Oct-01 Wed 0.52 0.52 0.52 0.52 0 0.0
2014-Sep-30 Tue 0.52 0.52 0.52 0.52 69.2 69.2 0.0
2014-Sep-29 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Sep-26 Fri 0.55 0.55 0.55 0.55 0 ###
2014-Sep-25 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Sep-24 Wed 0.55 0.55 0.55 0.55 0 ###
2014-Sep-23 Tue 0.55 0.55 0.55 0.55 67.8 67.8 ###
2014-Sep-22 Mon 0.55 0.55 0.55 0.55 82.7 82.7 ###
2014-Sep-19 Fri 0.55 0.55 0.55 0.55 0 ###
2014-Sep-18 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Sep-17 Wed 0.55 0.55 0.55 0.55 0 ###
2014-Sep-16 Tue 0.55 0.55 0.55 0.55 0 ###
2014-Sep-15 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Sep-12 Fri 0.55 0.55 0.55 0.55 ### ### ###
2014-Sep-11 Thu 0.55 0.55 0.55 0.55 78.1 78.1 ###
2014-Sep-10 Wed 0.55 0.55 0.55 0.55 75.0 75.0 ###
2014-Sep-09 Tue 0.54 0.55 0.54 0.55 151,373 ### ### ### ###
2014-Sep-08 Mon 0.54 0.54 0.54 0.54 76.1 76.1 0.0
2014-Sep-05 Fri 0.54 0.54 0.54 0.54 13,444 7,259 78.0 78.0 0.0
2014-Sep-04 Thu 0.54 0.54 0.54 0.54 26,556 14,340 ### ### 0.0
2014-Sep-03 Wed 0.55 0.55 0.53 0.53 9.3 9.3 0.0
2014-Sep-02 Tue 0.55 0.55 0.55 0.55 65.4 65.4 ###
2014-Sep-01 Mon 0.54 0.54 0.54 0.54 0 0.0
2014-Aug-29 Fri 0.54 0.54 0.54 0.54 69.8 69.8 0.0
2014-Aug-28 Thu 0.53 0.53 0.52 0.52 17.5 17.5 0.0
2014-Aug-27 Wed 0.52 0.52 0.52 0.52 0 0.0
2014-Aug-26 Tue 0.52 0.52 0.52 0.52 0 0.0
2014-Aug-25 Mon 0.52 0.52 0.52 0.52 0 0.0
2014-Aug-22 Fri 0.52 0.52 0.52 0.52 9,124 4,744 ### ### 0.0
2014-Aug-21 Thu 0.52 0.52 0.52 0.52 0 0.0
2014-Aug-20 Wed 0.52 0.52 0.52 0.52 71.1 71.1 0.0
2014-Aug-19 Tue 0.52 0.52 0.52 0.52 0 0.0
2014-Aug-18 Mon 0.52 0.52 0.52 0.52 0 0.0
2014-Aug-15 Fri 0.52 0.52 0.52 0.52 0 0.0
2014-Aug-14 Thu 0.52 0.52 0.52 0.52 0 0.0
2014-Aug-13 Wed 0.52 0.52 0.52 0.52 0 0.0
2014-Aug-12 Tue 0.52 0.52 0.52 0.52 60.6 60.6 0.0
2014-Aug-11 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Aug-08 Fri 0.55 0.55 0.55 0.55 0 ###
2014-Aug-07 Thu 0.55 0.55 0.55 0.55 ### ### ###
2014-Aug-06 Wed 0.525 0.525 0.525 0.525 0 0.0
2014-Aug-05 Tue 0.525 0.525 0.525 0.525 0 0.0
2014-Aug-04 Mon 0.525 0.525 0.525 0.525 0 0.0
2014-Aug-01 Fri 0.525 0.525 0.525 0.525 0 0.0
2014-Jul-31 Thu 0.525 0.525 0.525 0.525 0 0.0
2014-Jul-30 Wed 0.525 0.525 0.525 0.525 0 0.0
2014-Jul-29 Tue 0.525 0.525 0.525 0.525 0 0.0
2014-Jul-28 Mon 0.525 0.525 0.525 0.525 71.3 71.3 0.0
2014-Jul-25 Fri 0.525 0.525 0.525 0.525 70.6 70.6 0.0
2014-Jul-24 Thu 0.53 0.53 0.53 0.53 11,743 6,223 ### ### 0.0
2014-Jul-23 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Jul-22 Tue 0.53 0.53 0.53 0.53 0 0.0
2014-Jul-21 Mon 0.53 0.53 0.53 0.53 1,327 ### ### ### 0.0
2014-Jul-18 Fri 0.53 0.53 0.53 0.53 0 0.0
2014-Jul-17 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2014-Jul-16 Wed 0.54 0.54 0.54 0.54 0 0.0
2014-Jul-15 Tue 0.54 0.54 0.54 0.54 33,750 18,225 77.5 77.5 0.0
2014-Jul-14 Mon 0.54 0.54 0.54 0.54 550 ### 72.3 72.3 0.0
2014-Jul-11 Fri 0.545 0.545 0.545 0.545 0 0.0
2014-Jul-10 Thu 0.545 0.545 0.545 0.545 0 0.0
2014-Jul-09 Wed 0.545 0.545 0.545 0.545 76.0 76.0 0.0
2014-Jul-08 Tue 0.52 0.52 0.52 0.52 0 0.0
2014-Jul-07 Mon 0.52 0.52 0.52 0.52 0 0.0
2014-Jul-04 Fri 0.52 0.52 0.52 0.52 0 0.0
2014-Jul-03 Thu 0.52 0.52 0.52 0.52 0 0.0
2014-Jul-02 Wed 0.52 0.52 0.52 0.52 0 0.0
2014-Jul-01 Tue 0.52 0.52 0.52 0.52 40,659 21,142 ### ### 0.0
2014-Jun-30 Mon 0.51 0.51 0.51 0.51 ### ### ###
2014-Jun-27 Fri 0.52 0.52 0.52 0.52 11,841 6,157 ### ### 0.0
2014-Jun-26 Thu 0.54 0.54 0.54 0.54 0 0.0
2014-Jun-25 Wed 0.54 0.54 0.54 0.54 0 0.0
2014-Jun-24 Tue 0.54 0.54 0.54 0.54 83,951 ### 72.9 72.9 0.0
2014-Jun-23 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2014-Jun-20 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2014-Jun-19 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Jun-18 Wed 0.55 0.55 0.55 0.55 0 ###
2014-Jun-17 Tue 0.55 0.55 0.55 0.55 70.8 70.8 ###
2014-Jun-16 Mon 0.53 0.53 0.53 0.53 0 0.0
2014-Jun-13 Fri 0.53 0.53 0.53 0.53 0 0.0
2014-Jun-12 Thu 0.53 0.53 0.53 0.53 0 0.0
2014-Jun-11 Wed 0.53 0.53 0.53 0.53 0 0.0
2014-Jun-10 Tue 0.53 0.53 0.53 0.53 0 0.0
2014-Jun-06 Fri 0.53 0.53 0.53 0.53 0 0.0
2014-Jun-05 Thu 0.53 0.53 0.53 0.53 0 0.0
2014-Jun-04 Wed 0.53 0.53 0.53 0.53 21,779 11,542 79.9 79.9 0.0
2014-Jun-03 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2014-Jun-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-May-30 Fri 0.51 0.51 0.5 0.5 14.9 14.9 0.0
2014-May-29 Thu 0.51 0.51 0.51 0.51 ### ### ###
2014-May-28 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2014-May-27 Tue 0.5 0.5 0.5 0.5 244,848 122,424 ### ### 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri 0.52 0.52 ### ### 53,556 13,924 10.3 10.3 0.0
2014-May-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-May-21 Wed 0.5 0.5 0.5 0.5 91,627 ### ### ### 0.0
2014-May-20 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-May-19 Mon 0.5 0.5 0.5 0.5 80.8 80.8 0.0
2014-May-16 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2014-May-15 Thu 0.5 0.5 0.5 0.5 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri 0.5 0.5 0.5 0.5 142,587 ### ### ### 0.0
2014-May-08 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-May-07 Wed 0.5 0.5 0.5 0.5 186,523 ### ### ### 0.0
2014-May-06 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-May-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-May-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-May-01 Thu 0.5 0.5 0.5 0.5 81.8 81.8 0.0
2014-Apr-30 Wed 0.5 0.5 0.5 0.5 73.0 73.0 0.0
2014-Apr-29 Tue 0.49 0.49 0.49 0.49 0 ###
2014-Apr-28 Mon 0.49 0.49 0.49 0.49 0 ###
2014-Apr-24 Thu 0.49 0.49 0.49 0.49 0 ###
2014-Apr-23 Wed 0.49 0.49 0.49 0.49 69.1 69.1 ###
2014-Apr-22 Tue 0.5 0.5 0.5 0.5 139,026 ### 74.3 74.3 0.0
2014-Apr-17 Thu 0.485 0.49 0.485 0.49 81.6 81.6 ###
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue 0.455 0.455 0.455 0.455 0 0.0
2014-Mar-24 Mon 0.455 0.455 0.455 0.455 0 0.0
2014-Mar-21 Fri 0.455 0.455 0.455 0.455 0 0.0
2014-Mar-20 Thu 0.455 0.455 0.455 0.455 0 0.0
2014-Mar-19 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2014-Mar-18 Tue 0.455 0.455 0.455 0.455 0 0.0
2014-Mar-17 Mon 0.455 0.455 0.455 0.455 0 0.0
2014-Mar-14 Fri 0.455 0.455 0.455 0.455 0 0.0
2014-Mar-13 Thu 0.455 0.455 0.455 0.455 0 0.0
2014-Mar-12 Wed 0.455 0.455 0.455 0.455 0 0.0
2014-Mar-11 Tue 0.455 0.455 0.455 0.455 75.5 75.5 0.0
2014-Mar-10 Mon 0.455 0.455 0.455 0.455 0 0.0
2014-Mar-07 Fri 0.455 0.455 0.455 0.455 2,278 ### 68.0 68.0 0.0
2014-Mar-06 Thu 0.45 0.45 0.45 0.45 0 0.0
2014-Mar-05 Wed 0.45 0.45 0.45 0.45 0 0.0
2014-Mar-04 Tue 0.45 0.45 0.45 0.45 0 0.0
2014-Mar-03 Mon 0.45 0.45 0.45 0.45 0 0.0
2014-Feb-28 Fri 0.45 0.45 0.45 0.45 0 0.0
2014-Feb-27 Thu 0.45 0.45 0.45 0.45 0 0.0
2014-Feb-26 Wed 0.45 0.45 0.45 0.45 0 0.0
2014-Feb-25 Tue 0.45 0.45 0.45 0.45 0 0.0
2014-Feb-24 Mon 0.45 0.45 0.45 0.45 0 0.0
2014-Feb-21 Fri 0.45 0.45 0.45 0.45 0 0.0
2014-Feb-20 Thu 0.45 0.45 0.45 0.45 0 0.0
2014-Feb-19 Wed 0.45 0.45 0.45 0.45 0 0.0
2014-Feb-18 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2014-Feb-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2014-Feb-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2014-Feb-13 Thu 0.45 0.45 0.4 0.4 199,050 ### 1.9 1.9 0.0
2014-Feb-12 Wed 0.45 0.45 0.45 0.45 65.1 65.1 0.0
2014-Feb-11 Tue 0.45 0.45 0.45 0.45 67.9 67.9 0.0
2014-Feb-10 Mon 0.45 0.45 0.45 0.45 0 0.0
2014-Feb-07 Fri 0.45 0.45 0.45 0.45 0 0.0
2014-Feb-06 Thu 0.45 0.45 0.45 0.45 0 0.0
2014-Feb-05 Wed 0.45 0.45 0.45 0.45 0 0.0
2014-Feb-04 Tue 0.45 0.45 0.45 0.45 74.3 74.3 0.0
2014-Feb-03 Mon 0.45 0.45 0.45 0.45 0 0.0
2014-Jan-31 Fri 0.45 0.45 0.45 0.45 0 0.0
2014-Jan-30 Thu 0.45 0.45 0.45 0.45 0 0.0
2014-Jan-29 Wed 0.45 0.45 0.45 0.45 0 0.0
2014-Jan-28 Tue 0.45 0.45 0.45 0.45 0 0.0
2014-Jan-24 Fri 0.5 0.5 0.45 0.45 1.9 1.9 0.0
2014-Jan-23 Thu 0.48 0.48 0.48 0.48 0 0.0
2014-Jan-22 Wed 0.48 0.48 0.48 0.48 18,840 9,043 ### ### 0.0
2014-Jan-21 Tue 0.46 0.46 0.46 0.46 0 0.0
2014-Jan-20 Mon 0.44 0.46 0.44 0.46 93.1 93.1 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed 0.43 0.43 0.43 0.43 31,542 ### ### ### ###
2014-Jan-14 Tue 0.43 0.43 0.43 0.43 68,458 ### 78.9 78.9 ###
2014-Jan-13 Mon 0.43 0.43 0.43 0.43 0 ###
2014-Jan-10 Fri 0.45 0.45 0.43 0.43 76,542 33,678 7.3 7.3 ###
2014-Jan-09 Thu 0.45 0.45 0.45 0.45 23,421 ### ### ### 0.0
2014-Jan-08 Wed 0.45 0.45 0.45 0.45 0 0.0
2014-Jan-07 Tue 0.45 0.45 0.45 0.45 72.6 72.6 0.0
2014-Jan-06 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2014-Jan-03 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Jan-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2013-Dec-31 Tue 0.5 0.5 0.5 0.5 0 0.0
2013-Dec-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2013-Dec-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2013-Dec-24 Tue 0.5 0.5 0.5 0.5 0 0.0
2013-Dec-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2013-Dec-20 Fri 0.5 0.5 0.5 0.5 63.4 63.4 0.0
2013-Dec-19 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Dec-18 Wed 0.5 0.5 0.5 0.5 77.0 77.0 0.0
2013-Dec-17 Tue 0.5 0.5 0.5 0.5 28,370 14,185 77.4 77.4 0.0
2013-Dec-16 Mon 0.5 0.5 0.5 0.5 4,183 ### ### ### 0.0
2013-Dec-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2013-Dec-12 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Dec-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2013-Dec-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2013-Dec-09 Mon 0.5 0.5 0.5 0.5 0 0.0
2013-Dec-06 Fri 0.51 0.51 0.5 0.5 15.2 15.2 0.0
2013-Dec-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2013-Dec-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2013-Dec-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2013-Dec-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2013-Nov-29 Fri 0.5 0.5 0.5 0.5 0 0.0
2013-Nov-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2013-Nov-27 Wed 0.5 0.5 0.5 0.5 0 0.0
2013-Nov-26 Tue ### 0.5 ### 0.5 81.5 81.5 0.0
2013-Nov-25 Mon 0.45 0.45 0.45 0.45 2,750 ### 75.0 75.0 0.0
2013-Nov-22 Fri 0.5 0.5 0.5 0.5 0 0.0
2013-Nov-21 Thu 0.5 0.5 0.5 0.5 0 0.0
2013-Nov-20 Wed 0.5 0.5 0.5 0.5 0 0.0
2013-Nov-19 Tue 0.5 0.5 0.5 0.5 0 0.0
2013-Nov-18 Mon 0.5 0.5 0.5 0.5 0 0.0
2013-Nov-15 Fri 0.5 0.5 0.5 0.5 0 0.0
2013-Nov-14 Thu 0.5 0.5 0.5 0.5 0 0.0
2013-Nov-13 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Nov-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2013-Nov-11 Mon 0.5 0.5 0.5 0.5 0 0.0
2013-Nov-08 Fri 0.45 0.5 0.45 0.5 70,055 33,276 98.5 98.5 0.0
2013-Nov-07 Thu 0.51 0.51 0.51 0.51 0 ###
2013-Nov-06 Wed 0.51 0.51 0.51 0.51 0 ###
2013-Nov-05 Tue 0.51 0.51 0.51 0.51 0 ###
2013-Nov-04 Mon 0.51 0.51 0.51 0.51 ### ### ###
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed 0.5 0.525 0.5 ### 90.2 90.2 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon 0.49 0.49 0.49 0.49 0 ###
2013-Oct-25 Fri 0.49 0.49 0.49 0.49 ### ### ###
2013-Oct-24 Thu 0.46 0.46 0.46 0.46 0 0.0
2013-Oct-23 Wed 0.46 0.46 0.46 0.46 0 0.0
2013-Oct-22 Tue 0.46 0.46 0.46 0.46 69.3 69.3 0.0
2013-Oct-21 Mon 0.425 0.44 0.425 0.44 53,370 23,082 ### ### ###
2013-Oct-18 Fri 0.425 0.425 0.425 0.425 0 ###
2013-Oct-17 Thu 0.425 0.425 0.425 0.425 67.9 67.9 ###
2013-Oct-16 Wed 0.425 0.425 0.425 0.425 0 ###
2013-Oct-15 Tue 0.425 0.425 0.425 0.425 0 ###
2013-Oct-14 Mon 0.425 0.425 0.425 0.425 0 ###
2013-Oct-11 Fri 0.425 0.425 0.425 0.425 0 ###
2013-Oct-10 Thu 0.44 0.44 0.425 0.425 ### ### ###
2013-Oct-09 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Oct-08 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Oct-07 Mon 0.41 0.41 0.41 0.41 ### ### ###
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 376 0 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon 0.385 0.385 ### ### 22.6 22.6 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Sep-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Aug-30 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Aug-29 Thu 0.4 0.4 0.4 0.4 73.5 73.5 0.0
2013-Aug-28 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Aug-27 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Aug-26 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Aug-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Aug-22 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Aug-21 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Aug-20 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Aug-19 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Aug-16 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Aug-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Aug-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Aug-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Aug-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Aug-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Aug-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Aug-07 Wed 0.4 0.4 0.4 0.4 27 ### ### ### 0.0
2013-Aug-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Aug-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Aug-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Aug-01 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jul-31 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-30 Tue 0.4 0.4 0.4 0.4 70.8 70.8 0.0
2013-Jul-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-26 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-25 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-22 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-11 Thu 0.4 0.4 0.4 0.4 182 72 ### ### 0.0
2013-Jul-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-04 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-01 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Jun-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Jun-27 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jun-26 Wed 0.375 0.375 0.375 0.375 0 ###
2013-Jun-25 Tue 0.375 0.375 0.375 0.375 0 ###
2013-Jun-24 Mon 0.375 0.375 0.375 0.375 ### ### ###
2013-Jun-21 Fri ### ### ### ### 19.2 19.2 0.0
2013-Jun-20 Thu 0.4 0.4 0.4 0.4 20,857 8,342 79.0 79.0 0.0
2013-Jun-19 Wed 0.42 0.42 0.42 0.42 0 ###
2013-Jun-18 Tue 0.42 0.42 0.42 0.42 0 ###
2013-Jun-17 Mon 0.42 0.42 0.42 0.42 0 ###
2013-Jun-14 Fri 0.42 0.42 0.42 0.42 0 ###
2013-Jun-13 Thu 0.42 0.42 0.42 0.42 78.8 78.8 ###
2013-Jun-12 Wed 0.41 0.41 0.41 0.41 73.8 73.8 ###
2013-Jun-11 Tue 0.4 0.4 0.4 0.4 72.5 72.5 0.0
2013-Jun-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Jun-06 Thu 0.4 0.4 0.4 0.4 76.6 76.6 0.0
2013-Jun-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Jun-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Jun-03 Mon 0.4 0.4 0.4 0.4 75.2 75.2 0.0
2013-May-31 Fri ### ### 0.385 0.385 13.5 13.5 0.0
2013-May-30 Thu 0.4 0.4 0.4 0.4 16,953 6,781 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon 0.43 0.43 ### ### 38,047 8,180 ### ### 0.0
2013-May-24 Fri 0.44 0.44 0.44 0.44 0 ###
2013-May-23 Thu 0.44 0.44 0.44 0.44 0 ###
2013-May-22 Wed 0.44 0.44 0.44 0.44 37,579 ### ### ### ###
2013-May-21 Tue 0.45 0.45 0.44 0.44 ### ### ###
2013-May-20 Mon 0.45 0.45 0.45 0.45 0 0.0
2013-May-17 Fri 0.45 0.45 0.45 0.45 0 0.0
2013-May-16 Thu 0.45 0.45 0.45 0.45 80.5 80.5 0.0
2013-May-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2013-May-14 Tue 0.45 0.45 0.45 0.45 71.4 71.4 0.0
2013-May-13 Mon 0.45 0.45 0.45 0.45 0 0.0
2013-May-10 Fri 0.45 0.45 0.45 0.45 0 0.0
2013-May-09 Thu 0.45 0.45 0.45 0.45 0 0.0
2013-May-08 Wed 0.45 0.45 0.45 0.45 0 0.0
2013-May-07 Tue 0.45 0.45 0.45 0.45 0 0.0
2013-May-06 Mon 0.45 0.45 0.45 0.45 0 0.0
2013-May-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2013-May-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2013-May-01 Wed 0.45 0.45 0.45 0.45 0 0.0
2013-Apr-30 Tue 0.45 0.45 0.45 0.45 69.1 69.1 0.0
2013-Apr-29 Mon 0.44 0.44 0.44 0.44 ### ### ###
2013-Apr-26 Fri 0.4 0.44 0.4 0.44 30,753 ### 96.8 96.8 ###
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed 0.44 0.44 0.44 0.44 0 ###
2013-Apr-16 Tue 0.44 0.44 0.44 0.44 19,547 ### 71.4 71.4 ###
2013-Apr-15 Mon 0.44 0.44 0.44 0.44 0 ###
2013-Apr-12 Fri 0.44 0.44 0.44 0.44 10,253 ### ### ### ###
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu 0.42 0.42 0.42 0.42 0 ###
2013-Mar-27 Wed 0.42 0.42 0.42 0.42 0 ###
2013-Mar-26 Tue 0.42 0.42 0.42 0.42 0 ###
2013-Mar-25 Mon 0.42 0.42 0.42 0.42 0 ###
2013-Mar-22 Fri 0.42 0.42 0.42 0.42 0 ###
2013-Mar-21 Thu 0.42 0.42 0.42 0.42 0 ###
2013-Mar-20 Wed 0.42 0.42 0.42 0.42 0 ###
2013-Mar-19 Tue 0.42 0.42 0.42 0.42 0 ###
2013-Mar-18 Mon 0.42 0.42 0.42 0.42 0 ###
2013-Mar-15 Fri 0.375 0.42 ### 0.42 ### ### ###
2013-Mar-14 Thu 0.47 0.47 0.47 0.47 ### ### ###
2013-Mar-13 Wed 0.47 0.47 0.47 0.47 0 ###
2013-Mar-12 Tue 0.47 0.47 0.47 0.47 0 ###
2013-Mar-11 Mon 0.47 0.47 0.47 0.47 0 ###
2013-Mar-08 Fri 0.47 0.47 0.47 0.47 0 ###
2013-Mar-07 Thu 0.47 0.47 0.47 0.47 0 ###
2013-Mar-06 Wed 0.47 0.47 0.47 0.47 0 ###
2013-Mar-05 Tue 0.47 0.47 0.47 0.47 74.0 74.0 ###
2013-Mar-04 Mon 0.47 0.47 0.47 0.47 ### ### ###
2013-Mar-01 Fri 0.46 0.46 0.46 0.46 0 0.0
2013-Feb-28 Thu 0.46 0.46 0.46 0.46 0 0.0
2013-Feb-27 Wed 0.46 0.46 0.46 0.46 70.5 70.5 0.0
2013-Feb-26 Tue 0.46 0.46 0.46 0.46 0 0.0
2013-Feb-25 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2013-Feb-22 Fri 0.46 0.46 0.46 0.46 0 0.0
2013-Feb-21 Thu 0.46 0.46 0.46 0.46 83.8 83.8 0.0
2013-Feb-20 Wed 0.42 0.42 0.42 0.42 ### ### ###
2013-Feb-19 Tue 0.425 0.425 0.42 0.42 25.3 25.3 ###
2013-Feb-18 Mon 0.425 0.425 0.425 0.425 3,571 ### ### ### ###
2013-Feb-15 Fri 0.42 0.42 0.42 0.42 ### ### ###
2013-Feb-14 Thu 0.42 0.42 0.42 0.42 0 ###
2013-Feb-13 Wed 0.42 0.42 0.42 0.42 0 ###
2013-Feb-12 Tue 0.42 0.42 0.42 0.42 31,780 13,347 ### ### ###
2013-Feb-11 Mon 0.445 0.445 0.42 0.42 ### ### ###
2013-Feb-08 Fri 0.42 0.42 0.42 0.42 0 ###
2013-Feb-07 Thu 0.42 0.42 0.42 0.42 0 ###
2013-Feb-06 Wed 0.42 0.42 0.42 0.42 0 ###
2013-Feb-05 Tue 0.42 0.42 0.42 0.42 9,388 3,942 73.5 73.5 ###
2013-Feb-04 Mon 0.42 0.42 0.42 0.42 0 ###
2013-Feb-01 Fri 0.41 0.42 0.41 0.42 ### ### ###
2013-Jan-31 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Jan-30 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Jan-29 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Jan-25 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Jan-24 Thu 0.41 0.41 0.41 0.41 1,220 ### 69.1 69.1 ###
2013-Jan-23 Wed 0.41 0.41 0.41 0.41 ### ### ###
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu 0.355 0.355 ### ### ### ### 0.0
2013-Jan-16 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Jan-15 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Jan-14 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Jan-11 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Jan-10 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Jan-09 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Jan-08 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Jan-07 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Jan-04 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Jan-03 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Jan-02 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Dec-31 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Dec-28 Fri 0.41 0.41 0.41 0.41 1,250 ### ### ### ###
2012-Dec-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-24 Mon 0.4 0.4 0.4 0.4 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 3.7 3.7 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Nov-28 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Nov-27 Tue 0.41 0.41 0.41 0.41 ### ### ###
2012-Nov-26 Mon 0.4 0.4 0.4 0.4 74.2 74.2 0.0
2012-Nov-23 Fri 0.4 0.4 0.4 0.4 68.9 68.9 0.0
2012-Nov-22 Thu 0.4 0.4 0.4 0.4 67.1 67.1 0.0
2012-Nov-21 Wed 0.4 0.4 0.4 0.4 15,944 6,377 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-01 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Oct-31 Wed 0.4 0.4 0.4 0.4 66.8 66.8 0.0
2012-Oct-30 Tue ### 0.4 ### 0.4 90.3 90.3 0.0
2012-Oct-29 Mon 0.4 0.4 0.4 0.4 45,945 18,378 ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 4,055 0 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 29,628 0 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 2,579 0 ### ### 0.0
2012-Sep-06 Thu 0.385 0.385 0.385 0.385 33,421 ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 78,024 0 ### ### 0.0
2012-Aug-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-23 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-22 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-21 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-20 Mon 0.4 0.4 0.4 0.4 69.0 69.0 0.0
2012-Aug-17 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Aug-16 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Aug-15 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Aug-14 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Aug-13 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Aug-10 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Aug-09 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Aug-08 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Aug-07 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Aug-06 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Aug-03 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Aug-02 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Aug-01 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Jul-30 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Jul-27 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Jul-26 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Jul-25 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Jul-24 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Jul-23 Mon 0.42 0.42 0.42 0.42 3,079 ### ### ### ###
2012-Jul-20 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Jul-19 Thu 0.42 0.42 0.42 0.42 10,750 ### 69.8 69.8 ###
2012-Jul-18 Wed ### 0.41 ### 0.41 31,171 ### ### ### ###
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 18,371 0 ### ### 0.0
2012-Jul-12 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Jul-11 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Jul-10 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Jul-09 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Jul-06 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Jul-05 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Jul-04 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Jul-03 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Jul-02 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Jun-29 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Jun-28 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Jun-27 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Jun-26 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Jun-25 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Jun-22 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Jun-21 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Jun-20 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Jun-19 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Jun-18 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Jun-15 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Jun-14 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Jun-13 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Jun-12 Tue 0.42 0.42 0.42 0.42 75.9 75.9 ###
2012-Jun-08 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Jun-07 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Jun-06 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Jun-05 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Jun-04 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Jun-01 Fri 0.42 0.42 0.42 0.42 0 ###
2012-May-31 Thu 0.42 0.42 0.42 0.42 0 ###
2012-May-30 Wed 0.42 0.42 0.42 0.42 0 ###
2012-May-29 Tue 0.42 0.42 0.42 0.42 0 ###
2012-May-28 Mon 0.42 0.42 0.42 0.42 ### ### ###
2012-May-25 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-May-24 Thu 0.45 0.45 0.45 0.45 86 ### 76.8 76.8 0.0
2012-May-23 Wed 0.44 0.44 0.44 0.44 0 ###
2012-May-22 Tue 0.44 0.44 0.44 0.44 ### ### ###
2012-May-21 Mon 0.44 0.44 0.44 0.44 0 ###
2012-May-18 Fri 0.44 0.44 0.44 0.44 0 ###
2012-May-17 Thu 0.44 0.44 0.44 0.44 0 ###
2012-May-16 Wed 0.44 0.44 0.44 0.44 0 ###
2012-May-15 Tue 0.44 0.44 0.44 0.44 0 ###
2012-May-14 Mon 0.44 0.44 0.44 0.44 0 ###
2012-May-11 Fri 0.44 0.44 0.44 0.44 0 ###
2012-May-10 Thu 0.44 0.44 0.44 0.44 0 ###
2012-May-09 Wed 0.44 0.44 0.44 0.44 0 ###
2012-May-08 Tue 0.44 0.44 0.44 0.44 0 ###
2012-May-07 Mon 0.44 0.44 0.44 0.44 0 ###
2012-May-04 Fri 0.44 0.44 0.44 0.44 0 ###
2012-May-03 Thu 0.44 0.44 0.44 0.44 0 ###
2012-May-02 Wed 0.44 0.44 0.44 0.44 0 ###
2012-May-01 Tue 0.44 0.44 0.44 0.44 0 ###
2012-Apr-30 Mon 0.44 0.44 0.44 0.44 0 ###
2012-Apr-27 Fri 0.44 0.44 0.44 0.44 0 ###
2012-Apr-26 Thu 0.44 0.44 0.44 0.44 1 0 ### ### ###
2012-Apr-24 Tue 0.44 0.44 0.44 0.44 ### ### ###
2012-Apr-23 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Apr-20 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-Apr-19 Thu 0.46 0.46 0.46 0.46 0 0.0
2012-Apr-18 Wed 0.46 0.46 0.46 0.46 0 0.0
2012-Apr-17 Tue 0.46 0.46 0.46 0.46 0 0.0
2012-Apr-16 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Apr-13 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2012-Apr-12 Thu 0.44 0.44 0.44 0.44 0 ###
2012-Apr-11 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Apr-10 Tue 0.44 0.44 0.44 0.44 76.5 76.5 ###
2012-Apr-05 Thu 0.44 0.44 0.44 0.44 0 ###
2012-Apr-04 Wed 0.44 0.44 0.44 0.44 ### ### ###
2012-Apr-03 Tue 0.44 0.44 0.44 0.44 11,775 5,181 72.1 72.1 ###
2012-Apr-02 Mon 0.44 0.44 0.44 0.44 42,225 18,579 ### ### ###
2012-Mar-30 Fri 0.41 0.41 0.41 0.41 66.9 66.9 ###
2012-Mar-29 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Mar-28 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Mar-27 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Mar-26 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Mar-23 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Mar-22 Thu 0.41 0.41 0.41 0.41 69.6 69.6 ###
2012-Mar-21 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Mar-20 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Mar-19 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Mar-16 Fri 0.44 0.44 0.41 0.41 62,775 26,679 1.8 1.8 ###
2012-Mar-15 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Mar-14 Wed 0.45 0.45 0.45 0.45 67.8 67.8 0.0
2012-Mar-13 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Mar-12 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Mar-09 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Mar-08 Thu 0.45 0.45 0.45 0.45 68.5 68.5 0.0
2012-Mar-07 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Mar-06 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Mar-05 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Mar-02 Fri 0.45 0.45 0.45 0.45 70.5 70.5 0.0
2012-Mar-01 Thu 0.44 0.44 0.44 0.44 0 ###
2012-Feb-29 Wed 0.43 0.44 0.43 0.44 82.0 82.0 ###
2012-Feb-28 Tue 0.45 0.45 0.45 0.45 72.1 72.1 0.0
2012-Feb-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-23 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-22 Wed ### 0.4 ### 0.4 ### ### 0.0
2012-Feb-21 Tue 0.4 0.4 0.4 0.4 64.8 64.8 0.0
2012-Feb-20 Mon 0.45 0.45 ### 0.4 26,154 5,884 0.9 0.9 0.0
2012-Feb-17 Fri 0.45 0.45 0.45 0.45 68.6 68.6 0.0
2012-Feb-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Feb-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Feb-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Feb-13 Mon 0.45 0.45 0.45 0.45 25,588 ### 68.2 68.2 0.0
2012-Feb-10 Fri 0.45 0.45 0.45 0.45 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed 0.45 0.45 0.45 0.45 4,756 2,140 68.6 68.6 0.0
2011-Dec-20 Tue 0.45 0.45 0.45 0.45 74.7 74.7 0.0
2011-Dec-19 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-16 Fri 0.45 0.45 0.45 0.45 71.7 71.7 0.0
2011-Dec-15 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-14 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-13 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-12 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Dec-09 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-08 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-07 Wed 0.45 0.45 0.45 0.45 70.5 70.5 0.0
2011-Dec-06 Tue 0.44 0.44 0.44 0.44 0 ###
2011-Dec-05 Mon 0.44 0.44 0.44 0.44 11,784 5,184 68.1 68.1 ###
2011-Dec-02 Fri 0.44 0.44 0.44 0.44 64.4 64.4 ###
2011-Dec-01 Thu 0.42 0.42 0.42 0.42 73.0 73.0 ###
2011-Nov-30 Wed 0.4 0.4 0.4 0.4 4,055 1,622 ### ### 0.0
2011-Nov-29 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Nov-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Nov-25 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Nov-24 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Nov-23 Wed 0.41 0.41 0.4 0.4 22.0 22.0 0.0
2011-Nov-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Nov-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Nov-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Nov-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Nov-16 Wed 0.4 0.4 0.4 0.4 80.4 80.4 0.0
2011-Nov-15 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-14 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-08 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-02 Wed 0.45 0.45 0.45 0.45 12,378 5,570 68.4 68.4 0.0
2011-Nov-01 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Oct-31 Mon 0.47 0.47 0.47 0.47 0 ###
2011-Oct-28 Fri 0.47 0.47 0.47 0.47 0 ###
2011-Oct-27 Thu 0.47 0.47 0.47 0.47 0 ###
2011-Oct-26 Wed 0.47 0.47 0.47 0.47 0 ###
2011-Oct-25 Tue 0.47 0.47 0.47 0.47 52,759 ### ### ### ###
2011-Oct-24 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Oct-21 Fri 0.45 0.45 0.45 0.45 72.2 72.2 0.0
2011-Oct-20 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-19 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-18 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-17 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Oct-14 Fri 0.47 0.47 0.47 0.47 0 ###
2011-Oct-13 Thu 0.47 0.47 0.47 0.47 0 ###
2011-Oct-12 Wed 0.47 0.47 0.47 0.47 0 ###
2011-Oct-11 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Oct-10 Mon 0.47 0.47 0.47 0.47 0 ###
2011-Oct-07 Fri 0.47 0.47 0.47 0.47 0 ###
2011-Oct-06 Thu 0.41 0.47 0.41 0.47 98.4 98.4 ###
2011-Oct-05 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Oct-04 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Oct-03 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Sep-30 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Sep-29 Thu 0.41 0.41 0.41 0.41 ### ### ###
2011-Sep-28 Wed 0.47 0.47 0.47 0.47 0 ###
2011-Sep-27 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Sep-26 Mon 0.47 0.47 0.47 0.47 0 ###
2011-Sep-23 Fri 0.47 0.47 0.47 0.47 0 ###
2011-Sep-22 Thu 0.47 0.47 0.47 0.47 0 ###
2011-Sep-21 Wed 0.47 0.47 0.47 0.47 0 ###
2011-Sep-20 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Sep-19 Mon 0.47 0.47 0.47 0.47 0 ###
2011-Sep-16 Fri 0.455 0.47 0.455 0.47 18,924 8,752 ### ### ###
2011-Sep-15 Thu 0.49 0.49 0.47 0.47 9.6 9.6 ###
2011-Sep-14 Wed 0.44 0.47 0.44 0.47 98.3 98.3 ###
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-22 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-19 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-18 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-17 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-12 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-11 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-10 Wed 0.5 0.5 0.5 0.5 6 3 61.1 61.1 0.0
2011-Aug-09 Tue 0.4 0.42 0.4 0.42 68.1 68.1 ###
2011-Aug-08 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Aug-05 Fri 0.42 0.42 0.42 0.42 6 2 ### ### ###
2011-Aug-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Jul-29 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Jul-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Jul-27 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Jul-26 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Jul-25 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Jul-22 Fri 0.5 0.5 0.5 0.5 59.6 59.6 0.0
2011-Jul-21 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jul-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Jul-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Jul-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Jul-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Jul-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jul-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Jul-12 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Jul-11 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Jul-08 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Jul-07 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jul-06 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Jul-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Jul-04 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Jul-01 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-30 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-29 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-28 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-27 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-24 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-22 Wed 0.45 0.45 0.45 0.45 67.9 67.9 0.0
2011-Jun-21 Tue 0.45 0.45 0.45 0.45 71.0 71.0 0.0
2011-Jun-20 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-17 Fri 0.45 0.45 0.45 0.45 6,384 2,872 72.6 72.6 0.0
2011-Jun-16 Thu 0.45 0.45 0.45 0.45 83.5 83.5 0.0
2011-Jun-15 Wed 0.46 0.46 0.45 0.45 22.1 22.1 0.0
2011-Jun-14 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Jun-10 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Jun-09 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Jun-08 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Jun-07 Tue 0.55 0.55 0.55 0.55 75.7 75.7 ###
2011-Jun-06 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Jun-03 Fri 0.55 0.55 0.55 0.55 3,924 2,158 73.8 73.8 ###
2011-Jun-02 Thu 0.55 0.55 0.55 0.55 41,076 ### 76.9 76.9 ###
2011-Jun-01 Wed 0.55 0.55 0.55 0.55 0 ###
2011-May-31 Tue 0.55 0.55 0.55 0.55 0 ###
2011-May-30 Mon 0.55 0.55 0.55 0.55 72.5 72.5 ###
2011-May-27 Fri 0.55 0.55 0.55 0.55 0 ###
2011-May-26 Thu 0.55 0.55 0.55 0.55 ### ### ###
2011-May-25 Wed 0.55 0.55 0.55 0.55 82.4 82.4 ###
2011-May-24 Tue 0.55 0.55 0.55 0.55 72.9 72.9 ###
2011-May-23 Mon 0.54 0.54 0.54 0.54 0 0.0
2011-May-20 Fri 0.57 0.57 0.54 0.54 4.8 4.8 0.0
2011-May-19 Thu 0.5 ### 0.5 0.57 ### ### ###
2011-May-18 Wed 0.51 0.51 0.51 0.51 0 ###
2011-May-17 Tue 0.51 0.51 0.51 0.51 0 ###
2011-May-16 Mon 0.51 0.51 0.51 0.51 0 ###
2011-May-13 Fri 0.51 0.51 0.51 0.51 111,789 ### ### ### ###
2011-May-12 Thu 0.5 0.5 0.5 0.5 75.6 75.6 0.0
2011-May-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-May-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-May-09 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-May-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-May-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-May-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-May-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-May-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Apr-29 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Apr-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Apr-27 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Apr-21 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Apr-20 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Apr-19 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Apr-18 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Apr-15 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Apr-14 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Apr-13 Wed 0.475 0.5 0.475 0.5 94.0 94.0 0.0
2011-Apr-12 Tue 0.54 0.54 0.54 0.54 0 0.0
2011-Apr-11 Mon 0.54 0.54 0.54 0.54 0 0.0
2011-Apr-08 Fri 0.54 0.54 0.54 0.54 0 0.0
2011-Apr-07 Thu 0.54 0.54 0.54 0.54 0 0.0
2011-Apr-06 Wed 0.54 0.54 0.54 0.54 0 0.0
2011-Apr-05 Tue 0.54 0.54 0.54 0.54 0 0.0
2011-Apr-04 Mon 0.54 0.54 0.54 0.54 1,173 ### ### ### 0.0
2011-Apr-01 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Mar-31 Thu 0.42 0.42 0.42 0.42 0 ###
2011-Mar-30 Wed 0.42 0.42 0.42 0.42 0 ###
2011-Mar-29 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Mar-28 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Mar-25 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Mar-24 Thu 0.42 0.42 0.42 0.42 0 ###
2011-Mar-23 Wed 0.42 0.42 0.42 0.42 0 ###
2011-Mar-22 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Mar-21 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Mar-18 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Mar-17 Thu 0.42 0.42 0.42 0.42 0 ###
2011-Mar-16 Wed 0.42 0.42 0.42 0.42 0 ###
2011-Mar-15 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Mar-14 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Mar-11 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Mar-10 Thu 0.42 0.42 0.42 0.42 0 ###
2011-Mar-09 Wed 0.42 0.42 0.42 0.42 0 ###
2011-Mar-08 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Mar-07 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Mar-04 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Mar-03 Thu 0.42 0.42 0.42 0.42 0 ###
2011-Mar-02 Wed 0.42 0.42 0.42 0.42 0 ###
2011-Mar-01 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Feb-28 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Feb-25 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Feb-24 Thu 0.42 0.42 0.42 0.42 0 ###
2011-Feb-23 Wed 0.42 0.42 0.42 0.42 0 ###
2011-Feb-22 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Feb-21 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Feb-18 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Feb-17 Thu 0.42 0.42 0.42 0.42 0 ###
2011-Feb-16 Wed 0.43 0.43 0.42 0.42 44,240 ### 17.3 17.3 ###
2011-Feb-15 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Feb-14 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Feb-11 Fri 0.41 0.41 0.41 0.41 ### ### ###
2011-Feb-10 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Feb-09 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Feb-08 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Feb-07 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Feb-04 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Feb-03 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Feb-02 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Feb-01 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Jan-31 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Jan-28 Fri 0.41 0.41 0.41 0.41 8,382 ### 80.6 80.6 ###
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 3,382 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed 0.27 0.27 0.27 0.27 0 ###
2010-Nov-16 Tue 0.27 0.27 0.27 0.27 6,548 ### 73.4 73.4 ###
2010-Nov-15 Mon 0.27 0.27 0.27 0.27 0 ###
2010-Nov-12 Fri 0.27 0.27 0.27 0.27 ### ### ###
2010-Nov-11 Thu 0.27 0.27 0.27 0.27 0 ###
2010-Nov-10 Wed 0.27 0.27 0.27 0.27 0 ###
2010-Nov-09 Tue 0.27 0.27 0.27 0.27 0 ###
2010-Nov-08 Mon 0.27 0.27 0.27 0.27 0 ###
2010-Nov-05 Fri 0.27 0.27 0.27 0.27 0 ###
2010-Nov-04 Thu 0.27 0.27 0.27 0.27 0 ###
2010-Nov-03 Wed 0.27 0.27 0.27 0.27 0 ###
2010-Nov-02 Tue 0.27 0.27 0.27 0.27 69.6 69.6 ###
2010-Nov-01 Mon 0.27 0.27 0.27 0.27 0 ###
2010-Oct-29 Fri 0.29 0.29 0.27 0.27 ### ### ###
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### ### ### 0.0
2010-Oct-22 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Oct-21 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Oct-20 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Oct-19 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Oct-18 Mon 0.28 0.28 0.28 0.28 ### ### ###
2010-Oct-15 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Oct-14 Thu 0.28 0.28 0.28 0.28 ### ### ###
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Sep-29 Wed 0.26 0.26 0.26 0.26 2,270 ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Aug-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Aug-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Aug-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Aug-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-30 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-29 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-28 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-27 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-26 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-22 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-21 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-20 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-19 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-16 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-01 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-30 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-29 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-28 Mon 0.4 0.4 0.4 0.4 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 10,440 0 ### ### 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 225 0 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 1,680 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 21,350 0 ### ### 0.0
2010-Mar-08 Mon 0.42 0.42 0.42 0.42 0 ###
2010-Mar-05 Fri 0.42 0.42 0.42 0.42 0 ###
2010-Mar-04 Thu 0.42 0.42 0.42 0.42 0 ###
2010-Mar-03 Wed 0.42 0.42 0.42 0.42 0 ###
2010-Mar-02 Tue 0.42 0.42 0.42 0.42 75.1 75.1 ###
2010-Mar-01 Mon 0.52 0.52 0.52 0.52 0 0.0
2010-Feb-26 Fri 0.52 0.52 0.52 0.52 0 0.0
2010-Feb-25 Thu 0.52 0.52 0.52 0.52 0 0.0
2010-Feb-24 Wed 0.52 0.52 0.52 0.52 0 0.0
2010-Feb-23 Tue 0.52 0.52 0.52 0.52 0 0.0
2010-Feb-22 Mon 0.52 0.52 0.52 0.52 0 0.0
2010-Feb-19 Fri 0.52 0.52 0.52 0.52 0 0.0
2010-Feb-18 Thu 0.52 0.52 0.52 0.52 0 0.0
2010-Feb-17 Wed 0.52 0.52 0.52 0.52 0 0.0
2010-Feb-16 Tue 0.52 0.52 0.52 0.52 0 0.0
2010-Feb-15 Mon 0.52 0.52 0.52 0.52 0 0.0
2010-Feb-12 Fri 0.52 0.52 0.52 0.52 0 0.0
2010-Feb-11 Thu 0.52 0.52 0.52 0.52 15,059 ### 61.1 61.1 0.0
2010-Feb-10 Wed 0.54 0.54 0.54 0.54 0 0.0
2010-Feb-09 Tue 0.54 0.54 0.54 0.54 0 0.0
2010-Feb-08 Mon 0.54 0.54 0.54 0.54 0 0.0
2010-Feb-05 Fri 0.54 0.54 0.54 0.54 0 0.0
2010-Feb-04 Thu 0.54 0.54 0.54 0.54 0 0.0
2010-Feb-03 Wed 0.54 0.54 0.54 0.54 0 0.0
2010-Feb-02 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2010-Feb-01 Mon 0.52 0.52 0.52 0.52 15,880 8,257 ### ### 0.0
2010-Jan-29 Fri 0.52 0.52 0.52 0.52 0 0.0
2010-Jan-28 Thu 0.52 0.52 0.52 0.52 0 0.0
2010-Jan-27 Wed 0.52 0.52 0.52 0.52 0 0.0
2010-Jan-25 Mon 0.52 0.52 0.52 0.52 0 0.0
2010-Jan-22 Fri 0.52 0.52 0.52 0.52 0 0.0
2010-Jan-21 Thu 0.52 0.52 0.52 0.52 0 0.0
2010-Jan-20 Wed 0.52 0.52 0.52 0.52 0 0.0
2010-Jan-19 Tue 0.52 0.52 0.52 0.52 0 0.0
2010-Jan-18 Mon 0.52 0.52 0.52 0.52 67.2 67.2 0.0
2010-Jan-15 Fri 0.51 0.51 0.51 0.51 0 ###
2010-Jan-14 Thu 0.51 0.51 0.51 0.51 0 ###
2010-Jan-13 Wed 0.51 0.51 0.51 0.51 0 ###
2010-Jan-12 Tue 0.51 0.51 0.51 0.51 0 ###
2010-Jan-11 Mon 0.51 0.51 0.51 0.51 ### ### ###
2010-Jan-08 Fri 0.47 0.47 0.47 0.47 ### ### ###
2010-Jan-07 Thu 0.525 0.525 0.525 0.525 0 0.0
2010-Jan-06 Wed 0.525 0.525 0.525 0.525 0 0.0
2010-Jan-05 Tue 0.525 0.525 0.525 0.525 0 0.0
2010-Jan-04 Mon 0.525 0.525 0.525 0.525 0 0.0
2009-Dec-31 Thu 0.525 0.525 0.525 0.525 64.1 64.1 0.0
2009-Dec-30 Wed 0.525 0.55 0.525 0.525 133,729 71,879 72.0 72.0 0.0
2009-Dec-29 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2009-Dec-24 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Dec-23 Wed 0.52 0.55 0.52 0.55 93.4 93.4 ###
2009-Dec-22 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Dec-21 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Dec-18 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Dec-17 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Dec-16 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Dec-15 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Dec-14 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Dec-11 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Dec-10 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Dec-09 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Dec-08 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Dec-07 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Dec-04 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Dec-03 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Dec-02 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Dec-01 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Nov-30 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Nov-27 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Nov-26 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Nov-25 Wed 0.55 0.55 0.55 0.55 ### ### ###
2009-Nov-24 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Nov-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Nov-20 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Nov-19 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Nov-18 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Nov-17 Tue 0.49 0.49 0.49 0.49 79.8 79.8 ###
2009-Nov-16 Mon 0.49 0.49 0.49 0.49 ### ### ###
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Nov-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Nov-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Nov-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Nov-03 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Oct-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Oct-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Oct-26 Mon 0.5 0.5 0.5 0.5 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 2,940 0 64.1 64.1 0.0
2009-Oct-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-01 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Sep-30 Wed 0.385 0.4 0.385 0.4 89.8 89.8 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu 0.45 0.45 0.44 0.44 ### ### ###
2009-Sep-23 Wed 0.45 0.45 0.42 0.42 112,940 49,128 ### ### ###
2009-Sep-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Sep-21 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Sep-18 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Sep-17 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2009-Sep-16 Wed 0.51 0.51 0.51 0.51 ### ### ###
2009-Sep-15 Tue 0.51 0.51 0.51 0.51 0 ###
2009-Sep-14 Mon 0.51 0.51 0.51 0.51 0 ###
2009-Sep-11 Fri 0.51 0.51 0.51 0.51 0 ###
2009-Sep-10 Thu 0.51 0.51 0.51 0.51 0 ###
2009-Sep-09 Wed 0.51 0.51 0.51 0.51 71.1 71.1 ###
2009-Sep-08 Tue 0.5 0.5 0.5 0.5 61.4 61.4 0.0
2009-Sep-07 Mon 0.51 0.51 0.51 0.51 ### ### ###
2009-Sep-04 Fri 0.58 0.58 0.58 0.58 68.7 68.7 ###
2009-Sep-03 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Sep-02 Wed 0.58 0.58 0.58 0.58 ### ### ###
2009-Sep-01 Tue 0.57 0.58 0.57 0.58 79.5 79.5 ###
2009-Aug-31 Mon 0.57 0.57 0.57 0.57 0 ###
2009-Aug-28 Fri 0.57 0.57 0.57 0.57 0 ###
2009-Aug-27 Thu 0.57 0.57 0.57 0.57 0 ###
2009-Aug-26 Wed 0.57 0.57 0.57 0.57 61.8 61.8 ###
2009-Aug-25 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Aug-24 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Aug-21 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Aug-20 Thu 0.58 0.58 0.58 0.58 73.6 73.6 ###
2009-Aug-19 Wed 0.54 0.54 0.54 0.54 0 0.0
2009-Aug-18 Tue 0.54 0.54 0.54 0.54 70.3 70.3 0.0
2009-Aug-17 Mon 0.52 0.52 0.52 0.52 0 0.0
2009-Aug-14 Fri 0.52 0.52 0.52 0.52 0 0.0
2009-Aug-13 Thu 0.52 0.52 0.52 0.52 0 0.0
2009-Aug-12 Wed 0.52 0.52 0.52 0.52 0 0.0
2009-Aug-11 Tue 0.52 0.52 0.52 0.52 0 0.0
2009-Aug-10 Mon 0.52 0.52 0.52 0.52 440 228 ### ### 0.0
2009-Aug-07 Fri 0.48 0.48 0.48 0.48 0 0.0
2009-Aug-06 Thu 0.48 0.48 0.48 0.48 0 0.0
2009-Aug-05 Wed 0.48 0.48 0.48 0.48 0 0.0
2009-Aug-04 Tue 0.48 0.48 0.48 0.48 0 0.0
2009-Aug-03 Mon 0.48 0.48 0.48 0.48 0 0.0
2009-Jul-31 Fri 0.48 0.48 0.48 0.48 65.1 65.1 0.0
2009-Jul-30 Thu 0.41 0.41 0.41 0.41 0 ###
2009-Jul-29 Wed 0.41 0.41 0.41 0.41 0 ###
2009-Jul-28 Tue 0.41 0.41 0.41 0.41 0 ###
2009-Jul-27 Mon 0.41 0.41 0.41 0.41 0 ###
2009-Jul-24 Fri 0.41 0.41 0.41 0.41 0 ###
2009-Jul-23 Thu 0.41 0.41 0.41 0.41 0 ###
2009-Jul-22 Wed 0.41 0.41 0.41 0.41 0 ###
2009-Jul-21 Tue 0.41 0.41 0.41 0.41 0 ###
2009-Jul-20 Mon 0.41 0.41 0.41 0.41 4,148 ### ### ### ###
2009-Jul-17 Fri 0.41 0.41 0.41 0.41 1,487 ### 75.8 75.8 ###
2009-Jul-16 Thu 0.41 0.41 0.41 0.41 0 ###
2009-Jul-15 Wed 0.41 0.41 0.41 0.41 0 ###
2009-Jul-14 Tue 0.41 0.41 0.41 0.41 0 ###
2009-Jul-13 Mon 0.41 0.41 0.41 0.41 0 ###
2009-Jul-10 Fri 0.41 0.41 0.41 0.41 0 ###
2009-Jul-09 Thu 0.41 0.41 0.41 0.41 0 ###
2009-Jul-08 Wed 0.41 0.41 0.41 0.41 0 ###
2009-Jul-07 Tue 0.41 0.41 0.41 0.41 0 ###
2009-Jul-06 Mon 0.41 0.41 0.41 0.41 0 ###
2009-Jul-03 Fri 0.41 0.41 0.41 0.41 0 ###
2009-Jul-02 Thu 0.41 0.41 0.41 0.41 0 ###
2009-Jul-01 Wed 0.41 0.41 0.41 0.41 0 ###
2009-Jun-30 Tue 0.41 0.41 0.41 0.41 70.2 70.2 ###
2009-Jun-29 Mon 0.41 0.41 0.41 0.41 79.5 79.5 ###
2009-Jun-26 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Jun-25 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Jun-24 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Jun-23 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Jun-22 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Jun-19 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Jun-18 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Jun-17 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Jun-16 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Jun-15 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Jun-12 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Jun-11 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Jun-10 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Jun-09 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Jun-05 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Jun-04 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Jun-03 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Jun-02 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Jun-01 Mon 0.55 0.55 0.55 0.55 61.6 61.6 ###
2009-May-29 Fri 0.55 0.55 0.55 0.55 0 ###
2009-May-28 Thu 0.55 0.55 0.55 0.55 0 ###
2009-May-27 Wed 0.55 0.55 0.55 0.55 0 ###
2009-May-26 Tue 0.55 0.55 0.55 0.55 0 ###
2009-May-25 Mon 0.55 0.55 0.55 0.55 0 ###
2009-May-22 Fri 0.55 0.55 0.55 0.55 72.4 72.4 ###
2009-May-21 Thu 0.52 0.52 0.52 0.52 0 0.0
2009-May-20 Wed 0.52 0.52 0.52 0.52 0 0.0
2009-May-19 Tue 0.52 0.52 0.52 0.52 0 0.0
2009-May-18 Mon 0.52 0.52 0.52 0.52 0 0.0
2009-May-15 Fri 0.52 0.52 0.52 0.52 0 0.0
2009-May-14 Thu 0.52 0.52 0.52 0.52 0 0.0
2009-May-13 Wed 0.52 0.52 0.52 0.52 0 0.0
2009-May-12 Tue 0.52 0.52 0.52 0.52 0 0.0
2009-May-11 Mon 0.52 0.52 0.52 0.52 0 0.0
2009-May-08 Fri 0.52 0.52 0.52 0.52 0 0.0
2009-May-07 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2009-May-06 Wed 0.52 0.52 0.52 0.52 2,750 ### ### ### 0.0
2009-May-05 Tue 0.55 0.55 0.55 0.55 0 ###
2009-May-04 Mon 0.55 0.55 0.55 0.55 0 ###
2009-May-01 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Apr-30 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Apr-29 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Apr-28 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Apr-27 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Apr-24 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Apr-23 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Apr-22 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Apr-21 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Apr-20 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Apr-17 Fri 0.55 0.55 0.55 0.55 69.5 69.5 ###
2009-Apr-16 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Apr-15 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Apr-14 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Apr-09 Thu 0.55 0.55 0.55 0.55 63.2 63.2 ###
2009-Apr-08 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-07 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-06 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-03 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-31 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-26 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-24 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-23 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Mar-20 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Mar-19 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Mar-18 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Mar-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Mar-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Mar-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Mar-12 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Mar-11 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Mar-10 Tue 0.45 0.45 0.45 0.45 6,050 2,722 72.9 72.9 0.0
2009-Mar-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-24 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Dec-19 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Dec-18 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Dec-17 Wed 0.7 0.7 0.7 0.7 ### ### ###
2008-Dec-16 Tue ### ### ### ### 19,622 0 76.7 76.7 0.0
2008-Dec-15 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Dec-12 Fri ### 0.7 ### 0.7 ### ### ###
2008-Dec-11 Thu 0.72 0.72 0.72 0.72 0 ###
2008-Dec-10 Wed 0.72 0.72 0.72 0.72 0 ###
2008-Dec-09 Tue 0.72 0.72 0.72 0.72 0 ###
2008-Dec-08 Mon 0.72 0.72 0.72 0.72 0 ###
2008-Dec-05 Fri 0.72 0.72 0.72 0.72 0 ###
2008-Dec-04 Thu 0.72 0.72 0.72 0.72 0 ###
2008-Dec-03 Wed 0.72 0.72 0.72 0.72 0 ###
2008-Dec-02 Tue 0.72 0.72 0.72 0.72 0 ###
2008-Dec-01 Mon 0.72 0.72 0.72 0.72 0 ###
2008-Nov-28 Fri 0.72 0.72 0.72 0.72 0 ###
2008-Nov-27 Thu 0.72 0.72 0.72 0.72 0 ###
2008-Nov-26 Wed 0.72 0.72 0.72 0.72 0 ###
2008-Nov-25 Tue 0.72 0.72 0.72 0.72 0 ###
2008-Nov-24 Mon 0.72 0.72 0.72 0.72 0 ###
2008-Nov-21 Fri 0.72 0.72 0.72 0.72 0 ###
2008-Nov-20 Thu 0.72 0.72 0.72 0.72 0 ###
2008-Nov-19 Wed 0.72 0.72 0.72 0.72 84.9 84.9 ###
2008-Nov-18 Tue 0.72 0.72 0.72 0.72 0 ###
2008-Nov-17 Mon 0.72 0.72 0.72 0.72 82.1 82.1 ###
2008-Nov-14 Fri 0.72 0.72 0.72 0.72 0 ###
2008-Nov-13 Thu 0.72 0.72 0.72 0.72 0 ###
2008-Nov-12 Wed 0.72 0.72 0.72 0.72 74.7 74.7 ###
2008-Nov-11 Tue 0.72 0.72 0.72 0.72 0 ###
2008-Nov-10 Mon 0.72 0.72 0.72 0.72 0 ###
2008-Nov-07 Fri 0.72 0.72 0.72 0.72 0 ###
2008-Nov-06 Thu 0.72 0.72 0.72 0.72 0 ###
2008-Nov-05 Wed 0.72 0.72 0.72 0.72 0 ###
2008-Nov-04 Tue 0.72 0.72 0.72 0.72 0 ###
2008-Nov-03 Mon 0.72 0.72 0.72 0.72 0 ###
2008-Oct-31 Fri 0.72 0.72 0.72 0.72 0 ###
2008-Oct-30 Thu 0.72 0.72 0.72 0.72 0 ###
2008-Oct-29 Wed 0.72 0.72 0.72 0.72 0 ###
2008-Oct-28 Tue 0.72 0.72 0.72 0.72 0 ###
2008-Oct-27 Mon 0.72 0.72 0.72 0.72 0 ###
2008-Oct-24 Fri 0.72 0.72 0.72 0.72 0 ###
2008-Oct-23 Thu 0.72 0.72 0.72 0.72 0 ###
2008-Oct-22 Wed 0.72 0.72 0.72 0.72 78.9 78.9 ###
2008-Oct-21 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Oct-20 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Oct-17 Fri 0.72 0.72 0.7 0.7 11,321 ### ### ### ###
2008-Oct-16 Thu 0.72 0.72 0.72 0.72 82.6 82.6 ###
2008-Oct-15 Wed 0.75 0.75 0.75 0.75 ### ### ###
2008-Oct-14 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Oct-13 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Oct-10 Fri 0.7 0.7 0.7 0.7 2,679 1,875 86.0 86.0 ###
2008-Oct-09 Thu 0.7 0.7 0.7 0.7 ### ### ###
2008-Oct-08 Wed 0.89 0.89 0.89 0.89 0 ###
2008-Oct-07 Tue 0.89 0.89 0.89 0.89 0 ###
2008-Oct-06 Mon 0.89 0.89 0.89 0.89 0 ###
2008-Oct-03 Fri 0.89 0.89 0.89 0.89 0 ###
2008-Oct-02 Thu 0.89 0.89 0.89 0.89 0 ###
2008-Oct-01 Wed 0.89 0.89 0.89 0.89 0 ###
2008-Sep-30 Tue 0.89 0.89 0.89 0.89 0 ###
2008-Sep-29 Mon 0.89 0.89 0.89 0.89 0 ###
2008-Sep-26 Fri 0.89 0.89 0.89 0.89 0 ###
2008-Sep-25 Thu 0.89 0.89 0.89 0.89 0 ###
2008-Sep-24 Wed 0.89 0.89 0.89 0.89 0 ###
2008-Sep-23 Tue 0.89 0.89 0.89 0.89 ### ### ###
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue 0.88 0.88 0.87 0.87 13,650 11,943 ### ### 0.1
2008-Sep-15 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Sep-12 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Sep-11 Thu 0.85 0.85 0.85 0.85 80.7 80.7 ###
2008-Sep-10 Wed 0.87 0.87 0.87 0.87 0 0.1
2008-Sep-09 Tue 0.87 0.87 0.87 0.87 0 0.1
2008-Sep-08 Mon 0.87 0.87 0.87 0.87 0 0.1
2008-Sep-05 Fri 0.87 0.87 0.87 0.87 0 0.1
2008-Sep-04 Thu 0.87 0.87 0.87 0.87 0 0.1
2008-Sep-03 Wed 0.87 0.87 0.87 0.87 75.5 75.5 0.1
2008-Sep-02 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-01 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Aug-29 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Aug-28 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Aug-27 Wed 0.8 0.8 0.8 0.8 440 352 71.1 71.1 0.1
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### 283 0 ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 1 1 ### ### ### ### 0.0
2008-Jul-23 Wed 1 1 1 1 ### ### ###
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### 0.85 0.85 9,551 4,059 0.8 0.8 ###
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 8,281 0 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 24.0 24.0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 4,750 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 36.5 36.5 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 1,374 0 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 1,650 0 26.4 26.4 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-07 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-06 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-05 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-04 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-03 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-Feb-29 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-Feb-28 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-Feb-27 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-Feb-26 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-Feb-25 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-Feb-22 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-Feb-21 Thu 1.2 1.2 1.2 1.2 69.5 69.5 0.1
2008-Feb-20 Wed 1.26 1.26 1.26 1.26 0 ###
2008-Feb-19 Tue 1.26 1.26 1.26 1.26 0 ###
2008-Feb-18 Mon 1.26 1.26 1.26 1.26 0 ###
2008-Feb-15 Fri 1.26 1.26 1.26 1.26 0 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 1.26 1.26 1.26 1.26 ### ### ###
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 1.26 1.26 1.26 1.26 ### ### ###
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 1.28 1.28 1.26 1.26 19.3 19.3 ###
2008-Jan-31 Thu ### ### 1.28 1.28 12,549 ### ### ### ###
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 1.28 ### 1.28 ### 49,524 ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 1.26 1.26 1.26 1.26 ### ### ###
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 1.28 1.28 1.28 1.28 ### ### ###
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 1.28 1.28 1.28 1.28 ### ### ###
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 1.28 1.28 1.28 1.28 ### ### ###
2008-Jan-09 Wed 1.285 1.285 1.28 1.28 41.0 41.0 ###
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 1.28 1.28 1.28 1.28 ### ### ###
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 1.28 1.28 1.28 1.28 ### ### ###
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 1.28 1.28 1.28 1.28 64.1 64.1 ###
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 1.28 1.28 1.28 1.28 ### ### ###
2007-Dec-18 Tue 1.28 1.28 1.28 1.28 ### ### ###
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 1.27 1.27 1.26 1.26 27.0 27.0 ###
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 1.29 1.29 1.29 1.29 68.6 68.6 0.1
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 1.26 1.27 1.26 1.27 ### ### ###
2007-Nov-29 Thu 1.26 1.26 1.26 1.26 2,720 3,427 ### ### ###
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 1.25 1.25 1.25 1.25 ### ### ###
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 1.24 1.24 1.23 1.23 39.2 39.2 0.1
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 1.245 1.245 1.24 1.24 ### ### 0.1
2007-Nov-16 Fri 1.245 1.245 1.245 1.245 ### ### 0.1
2007-Nov-15 Thu 1.24 1.25 1.24 1.25 ### ### ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### 1.23 1.23 10,085 ### 16.4 16.4 0.1
2007-Nov-12 Mon 1.27 1.27 1.26 1.26 ### ### ###
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### ### 1.275 1.275 4,950 3,155 18.8 18.8 ###
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon 1.28 1.29 1.28 1.29 83.8 83.8 0.1
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 1.27 1.28 1.27 1.28 ### ### ###
2007-Oct-31 Wed 1.27 1.27 1.27 1.27 ### ### ###
2007-Oct-30 Tue 1.27 1.27 1.27 1.27 ### ### ###
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 1.27 1.27 1.27 1.27 ### ### ###
2007-Oct-23 Tue 1.28 1.28 1.27 1.27 1,674 ### ### ### ###
2007-Oct-22 Mon 1.28 1.28 1.28 1.28 49,226 ### ### ### ###
2007-Oct-19 Fri 1.27 1.27 1.27 1.27 68.5 68.5 ###
2007-Oct-18 Thu 1.25 1.25 1.23 1.23 ### ### 0.1
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### 17,252 0 ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 1.22 1.22 1.22 1.22 67.7 67.7 0.1
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 1.22 1.22 ### ### 28,120 17,153 21.6 21.6 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 1.24 1.24 ### ### 10.3 10.3 0.0
2007-Sep-20 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2007-Sep-19 Wed ### ### 1.2 1.2 33.6 33.6 0.1
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 1.245 1.245 1.245 1.245 ### ### 0.1
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 1.2 1.2 ### ### 13,875 8,325 10.2 10.2 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed ### ### ### ### 6,250 0 62.5 62.5 0.0
2007-Aug-21 Tue 1.21 1.21 1.21 1.21 9,250 ### 62.6 62.6 ###
2007-Aug-20 Mon ### ### ### ### 750 0 ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 1.25 1.25 1.25 1.25 0 ###
2007-Aug-15 Wed 1.26 1.26 1.25 1.25 ### ### ###
2007-Aug-14 Tue 1.27 1.27 1.27 1.27 0 ###
2007-Aug-13 Mon 1.27 1.27 1.27 1.27 0 ###
2007-Aug-10 Fri 1.27 1.27 1.27 1.27 0 ###
2007-Aug-09 Thu 1.27 1.27 1.27 1.27 61.9 61.9 ###
2007-Aug-08 Wed 1.27 1.27 1.27 1.27 0 ###
2007-Aug-07 Tue 1.27 1.27 1.27 1.27 0 ###
2007-Aug-06 Mon 1.27 1.27 1.27 1.27 0 ###
2007-Aug-03 Fri 1.27 1.27 1.27 1.27 0 ###
2007-Aug-02 Thu 1.27 1.27 1.27 1.27 78.3 78.3 ###
2007-Aug-01 Wed 1.24 1.24 1.24 1.24 0 0.1
2007-Jul-31 Tue 1.26 1.26 1.24 1.24 21.2 21.2 0.1
2007-Jul-30 Mon 1.26 1.26 1.26 1.26 ### ### ###
2007-Jul-27 Fri 1.26 1.26 1.26 1.26 0 ###
2007-Jul-26 Thu 1.26 1.26 1.26 1.26 0 ###
2007-Jul-25 Wed 1.26 1.26 1.26 1.26 0 ###
2007-Jul-24 Tue 1.26 1.26 1.26 1.26 0 ###
2007-Jul-23 Mon 1.27 1.27 1.26 1.26 29.4 29.4 ###
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 1.25 1.28 1.25 1.28 84.2 84.2 ###
2007-Jul-18 Wed 1.24 1.24 1.24 1.24 2,640 3,273 ### ### 0.1
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 1.25 1.25 ### ### 841 525 27.6 27.6 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### 1.25 ### 1.25 ### ### ###
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon 1.28 1.28 1.23 1.23 10,250 ### ### ### 0.1
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue ### ### ### ### 3,179 0 ### ### 0.0
2007-Jul-02 Mon 1.255 1.255 1.255 1.255 ### ### ###
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 1.255 1.255 1.255 1.255 ### ### ###
2007-Jun-25 Mon ### ### 1.25 1.25 78,642 49,151 14.0 14.0 ###
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 1.25 1.25 1.25 1.25 72,750 ### ### ### ###
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 1.29 1.29 1.29 1.29 66.0 66.0 0.1
2007-Jun-14 Thu 1.28 1.28 1.28 1.28 66.9 66.9 ###
2007-Jun-13 Wed 1.25 1.25 1.25 1.25 ### ### ###
2007-Jun-12 Tue 1.25 1.27 1.25 1.25 12,846 16,185 ### ### ###
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 1.25 1.25 1.25 1.25 ### ### ###
2007-Jun-06 Wed 1.25 1.25 1.25 1.25 787 983 68.1 68.1 ###
2007-Jun-05 Tue 1.255 1.255 1.25 1.25 40.9 40.9 ###
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 1.255 1.255 1.255 1.255 62.7 62.7 ###
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 1.29 ### 1.29 ### 50,888 32,822 ### ### 0.0
2007-May-25 Fri 1.26 1.26 1.26 1.26 1,574 1,983 ### ### ###
2007-May-24 Thu 1.25 1.25 1.25 1.25 3,180 3,975 73.2 73.2 ###
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 1.25 1.25 1.225 1.225 ### ### 0.1
2007-May-21 Mon 1.25 1.25 1.25 1.25 12,954 ### ### ### ###
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 1.25 1.25 1.25 1.25 70.4 70.4 ###
2007-May-14 Mon 1.25 1.25 1.2 1.25 68.2 68.2 ###
2007-May-11 Fri 1.24 1.24 1.24 1.24 ### ### 0.1
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 1.255 1.255 1.255 1.255 66.6 66.6 ###
2007-May-08 Tue 1.26 1.26 1.25 1.25 ### ### ###
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 1.255 1.255 ### 1.25 84,258 52,871 28.5 28.5 ###
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 1.25 1.25 1.25 1.25 71.7 71.7 ###
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 1.25 1.25 1.25 1.25 69.8 69.8 ###
2007-Apr-20 Fri 1.25 1.25 1.25 1.25 1,470 ### ### ### ###
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 1.25 1.25 1.24 1.25 28,724 ### ### ### ###
2007-Apr-16 Mon 1.255 1.255 1.25 1.25 58,076 72,740 32.9 32.9 ###
2007-Apr-13 Fri 1.25 1.25 1.25 1.25 ### ### ###
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 1.29 ### 1.29 ### 69.2 69.2 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 1.25 1.25 1.25 1.25 2,925 3,656 74.5 74.5 ###
2007-Mar-30 Fri 1.25 1.25 1.25 1.25 5,075 6,343 60.4 60.4 ###
2007-Mar-29 Thu 1.22 1.22 1.22 1.22 67,270 ### 62.7 62.7 0.1
2007-Mar-28 Wed 1.22 1.22 1.22 1.22 71.1 71.1 0.1
2007-Mar-27 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2007-Mar-26 Mon 1.22 1.22 1.22 1.22 66.6 66.6 0.1
2007-Mar-23 Fri 1.25 1.29 1.22 1.22 72,958 ### 13.0 13.0 0.1
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 1.22 1.22 1.22 1.22 68.1 68.1 0.1
2007-Mar-16 Fri 1.21 1.22 1.21 1.22 ### ### 0.1
2007-Mar-15 Thu 1.21 1.21 1.21 1.21 ### ### ###
2007-Mar-14 Wed 1.21 1.21 1.21 1.21 73.7 73.7 ###
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### 31.4 31.4 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 1.28 1.29 1.28 1.29 ### ### 0.1
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### ### ### ### 2,821 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 1.27 1.27 1.27 1.27 4,259 ### 71.3 71.3 ###
2007-Feb-06 Tue 1.25 1.25 1.25 1.25 ### ### ###
2007-Feb-05 Mon 1.25 ### 1.25 ### 1,841 1,150 93.4 93.4 0.0
2007-Feb-02 Fri 1.22 1.22 1.22 1.22 65.7 65.7 0.1
2007-Feb-01 Thu 1.22 1.22 1.22 1.22 1,159 ### ### ### 0.1
2007-Jan-31 Wed ### 1.2 ### 1.2 89.8 89.8 0.1
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue ### ### ### ### 1,159 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 9,841 0 ### ### 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 1.2 1.2 1.2 1.2 7,250 ### ### ### 0.1
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 1.2 1.2 1.2 1.2 77.0 77.0 0.1
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 1.185 1.185 1.185 1.185 2,750 3,258 ### ### 0.1
2006-Dec-19 Tue ### ### ### ### 12,550 0 70.7 70.7 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### 1.145 1.145 ### ### ###
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 1.145 ### 1.145 ### 284,049 ### 80.3 80.3 0.0
2006-Nov-28 Tue ### ### ### ### 722,822 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 5,154 0 ### ### 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 1.145 ### 1.145 ### ### ### 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### ### ### ### 24.2 24.2 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 1,650 0 68.4 68.4 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 1.145 ### 1.145 ### 68.3 68.3 0.0
2006-Nov-02 Thu 1.145 1.145 1.145 1.145 3,620 4,144 ### ### ###
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### ### ### ### 5,920 0 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 93.7 93.7 0.0
2006-Oct-24 Tue 1.075 1.075 ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 28.0 28.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 5.3 5.3 0.0
2006-Oct-16 Mon ### ### ### ### 18,023 0 ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### 14,653 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 324 0 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 1.155 ### 1.155 ### 86.3 86.3 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 21.7 21.7 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 19,240 0 63.6 63.6 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### 3,625 0 ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### 10.0 10.0 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### 7,080 0 74.2 74.2 0.0
2006-Sep-14 Thu 1.185 1.185 1.185 1.185 10,550 ### 60.8 60.8 0.1
2006-Sep-13 Wed 1.2 1.2 ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### 6,920 0 ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 1 ### 1 ### 10,248 5,124 94.7 94.7 0.0
2006-Sep-04 Mon 1.045 1.045 1.045 1.045 67.6 67.6 0.1
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 1.045 1.045 1.045 1.045 ### ### 0.1
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 7,770 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 41,084 0 ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 1.055 1.055 ### ### 18,470 9,742 27.9 27.9 0.0
2006-Aug-11 Fri ### 1.055 ### 1.055 ### ### 0.1
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### 2.4 2.4 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### 7.8 7.8 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 2,620 0 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 1,650 0 73.2 73.2 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 1.025 1.025 1.025 1.025 66.1 66.1 ###
2006-Jun-30 Fri ### 1.025 ### 1.025 71.8 71.8 ###
2006-Jun-28 Wed ### ### ### ### 2,842 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 3,950 0 ### ### 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### ### ### ### 11,423 0 84.9 84.9 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### 2,450 0 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 20,950 0 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 77.7 77.7 0.0
2006-May-23 Tue ### ### ### ### 79.7 79.7 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### ### ### 12,850 0 27.6 27.6 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon ### ### ### ### 31,772 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### 4,846 0 71.2 71.2 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 20,154 0 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 3,172 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 10,428 0 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### 40,522 0 ### ### 0.0
2006-Apr-26 Wed 1 1 1 1 ### ### ###
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 1 1 1 1 ### ### ###
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### 1 1 ### ### ###
2006-Apr-18 Tue ### ### ### ### 29,180 0 21.0 21.0 0.0
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue ### ### 1 1 13.3 13.3 ###
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 14,450 0 ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 5,820 0 65.4 65.4 0.0
2006-Apr-04 Tue ### ### 1.025 1.025 ### ### ###
2006-Apr-03 Mon ### ### ### ### 3,687 0 ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 7,250 0 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### 8,150 0 ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### ### ### 7,470 0 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### 1.045 ### ### 64.7 64.7 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### ### ### 4,350 0 ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 1 1 ### ### 6,050 3,025 8.6 8.6 0.0
2006-Feb-21 Tue ### ### 1 1 31,140 15,570 ### ### ###
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed ### 1.055 ### 1.055 76.8 76.8 0.1
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 1 1 1 1 2,689 2,689 ### ### ###
2006-Feb-09 Thu ### ### ### 1 80.4 80.4 ###
2006-Feb-08 Wed 0.955 0.955 0.955 0.955 ### ### 0.1
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri 0.925 ### 0.925 ### 27,325 ### ### ### 0.0
2006-Feb-02 Thu 0.86 ### 0.86 ### 28,650 ### 93.2 93.2 0.0
2006-Feb-01 Wed ### ### 0.875 0.875 3,175 1,389 2.5 2.5 0.1
2006-Jan-31 Tue ### ### ### ### 5,150 0 ### ### 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 36,040 0 ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### 20,382 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 116,886 0 ### ### 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### 81.6 81.6 0.0
2005-Dec-14 Wed ### ### ### ### 60,940 0 77.7 77.7 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### 71,526 0 78.2 78.2 0.0
2005-Dec-08 Thu ### ### ### ### 97.3 97.3 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### ### ### ### 244,128 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 0.85 ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### 0.87 0.87 47,350 ### 10.1 10.1 0.1
2005-Nov-29 Tue 0.82 0.85 0.82 0.85 92.8 92.8 ###
2005-Nov-28 Mon 0.82 ### 0.82 0.83 76.0 76.0 ###
2005-Nov-25 Fri 0.8 0.82 0.8 0.82 87.7 87.7 0.1
2005-Nov-24 Thu 0.8 0.85 0.8 0.85 ### ### ###
2005-Nov-23 Wed ### 0.77 ### ### 14,050 ### 72.1 72.1 0.0
2005-Nov-22 Tue 0.75 0.75 0.75 0.75 74.6 74.6 ###
2005-Nov-21 Mon 0.73 0.75 0.73 0.75 41,051 30,377 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### 0.73 0.73 25.0 25.0 0.1
2005-Nov-16 Wed 0.73 0.73 0.73 0.73 448 327 68.4 68.4 0.1
2005-Nov-15 Tue 0.72 0.72 0.72 0.72 18,950 13,644 ### ### ###
2005-Nov-14 Mon 0.74 0.74 0.73 0.73 24.1 24.1 0.1
2005-Nov-11 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Nov-10 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Nov-09 Wed 0.74 0.74 0.74 0.74 73.4 73.4 0.1
2005-Nov-08 Tue 0.74 0.74 0.73 0.73 71,320 52,420 20.6 20.6 0.1
2005-Nov-07 Mon 0.75 0.75 0.75 0.75 73.5 73.5 ###
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.75 0.75 0.74 0.74 31,588 ### ### ### 0.1
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.775 0.775 0.75 0.75 10.7 10.7 ###
2005-Oct-27 Thu 0.78 0.78 0.78 0.78 2,050 ### ### ### 0.1
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.78 0.78 0.78 0.78 69.2 69.2 0.1
2005-Oct-24 Mon 0.775 0.775 0.775 0.775 ### ### 0.1
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.785 0.785 0.78 0.78 30.1 30.1 0.1
2005-Oct-17 Mon 0.78 0.78 0.78 0.78 9,953 ### 70.1 70.1 0.1
2005-Oct-14 Fri 0.79 0.79 0.78 0.78 25.6 25.6 0.1
2005-Oct-13 Thu 0.79 ### 0.79 ### ### ### 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.79 0.79 0.79 0.79 72.7 72.7 ###
2005-Oct-10 Mon 0.785 0.79 0.785 0.79 3,628 2,857 73.0 73.0 ###
2005-Oct-07 Fri 0.77 ### 0.76 ### 92,188 ### 85.8 85.8 0.0
2005-Oct-06 Thu 0.75 0.75 0.75 0.75 ### ### ###
2005-Oct-05 Wed 0.77 0.77 0.76 0.76 ### ### 0.1
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.755 0.755 0.75 0.75 ### ### ###
2005-Sep-30 Fri 0.77 0.78 0.75 0.75 52,959 ### 12.3 12.3 ###
2005-Sep-29 Thu 0.76 ### 0.76 ### ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.78 0.78 0.78 0.78 70.7 70.7 0.1
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.79 0.79 0.79 0.79 66.1 66.1 ###
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed 0.8 0.8 0.79 0.79 20.0 20.0 ###
2005-Sep-20 Tue 0.8 0.8 0.8 0.8 65.6 65.6 0.1
2005-Sep-19 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Sep-16 Fri 0.8 0.8 0.8 0.8 1,250 ### ### ### 0.1
2005-Sep-15 Thu 0.82 0.82 0.82 0.82 0 0.1
2005-Sep-14 Wed 0.82 0.82 0.82 0.82 67.0 67.0 0.1
2005-Sep-13 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Sep-12 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Sep-09 Fri 0.8 0.85 0.8 0.85 97.6 97.6 ###
2005-Sep-08 Thu 0.82 0.82 0.8 0.8 12.8 12.8 0.1
2005-Sep-07 Wed 0.82 0.82 0.82 0.82 11,874 ### ### ### 0.1
2005-Sep-06 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Sep-05 Mon 0.83 0.83 0.83 0.83 31,750 26,352 ### ### ###
2005-Sep-02 Fri 0.83 0.83 0.83 0.83 68.9 68.9 ###
2005-Sep-01 Thu 0.86 0.86 0.85 0.85 20.6 20.6 ###
2005-Aug-31 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2005-Aug-30 Tue 0.87 0.89 0.85 0.85 18,470 ### ### ### ###
2005-Aug-29 Mon ### ### 0.85 0.87 24,325 ### ### ### 0.1
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu 0.75 0.75 0.75 0.75 ### ### ###
2005-Aug-24 Wed 0.75 0.75 0.75 0.75 12,241 9,180 ### ### ###
2005-Aug-23 Tue 0.75 0.75 0.75 0.75 0 ###
2005-Aug-22 Mon 0.75 0.76 0.75 0.75 ### ### ###
2005-Aug-19 Fri 0.76 0.76 0.73 0.73 5.7 5.7 0.1
2005-Aug-18 Thu 0.76 0.76 0.76 0.76 0 0.1
2005-Aug-17 Wed ### ### 0.76 0.76 28.7 28.7 0.1
2005-Aug-16 Tue 0.775 0.775 0.775 0.775 65.7 65.7 0.1
2005-Aug-15 Mon 0.775 0.775 0.775 0.775 0 0.1
2005-Aug-12 Fri 0.775 0.775 0.775 0.775 68.6 68.6 0.1
2005-Aug-11 Thu 0.78 0.78 0.77 0.77 12,182 9,441 ### ### 0.1
2005-Aug-10 Wed 0.78 0.78 0.78 0.78 68.3 68.3 0.1
2005-Aug-09 Tue 0.76 0.76 0.76 0.76 70.3 70.3 0.1
2005-Aug-08 Mon 0.76 0.76 0.76 0.76 0 0.1
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2005-Aug-03 Wed 0.76 0.76 0.76 0.76 20,250 ### 71.9 71.9 0.1
2005-Aug-02 Tue 0.75 0.76 0.75 0.76 4,826 3,643 ### ### 0.1
2005-Aug-01 Mon 0.75 0.75 0.75 0.75 71.4 71.4 ###
2005-Jul-29 Fri 0.76 0.76 0.75 0.75 12,144 ### ### ### ###
2005-Jul-28 Thu 0.75 0.75 0.75 0.75 ### ### ###
2005-Jul-27 Wed 0.76 0.76 0.76 0.76 0 0.1
2005-Jul-26 Tue ### 0.76 ### 0.76 47,446 18,029 ### ### 0.1
2005-Jul-25 Mon 0.75 0.75 0.75 0.75 0 ###
2005-Jul-22 Fri 0.74 0.75 0.74 0.75 77.6 77.6 ###
2005-Jul-21 Thu ### 0.74 ### 0.74 ### ### 0.1
2005-Jul-20 Wed 0.72 0.72 0.72 0.72 67.1 67.1 ###
2005-Jul-19 Tue ### 0.72 ### 0.72 32,953 ### ### ### ###
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 0.725 0.725 0.71 0.71 72,483 ### ### ### ###
2005-Jul-14 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Jul-13 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Jul-12 Tue 0.74 0.74 0.74 0.74 71.8 71.8 0.1
2005-Jul-11 Mon 0.75 0.75 0.75 0.75 0 ###
2005-Jul-08 Fri 0.75 0.75 0.75 0.75 0 ###
2005-Jul-07 Thu 0.76 0.76 0.74 0.75 47,274 35,455 ### ### ###
2005-Jul-06 Wed 0.75 0.75 0.75 0.75 71.5 71.5 ###
2005-Jul-05 Tue 0.72 0.72 0.72 0.72 0 ###
2005-Jul-04 Mon 0.72 0.72 0.72 0.72 ### ### ###
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu 0.72 0.72 ### ### 71,726 25,821 ### ### 0.0
2005-Jun-29 Wed 0.72 0.745 0.72 0.74 88.7 88.7 0.1
2005-Jun-28 Tue 0.72 0.73 0.71 0.73 59,450 ### 77.1 77.1 0.1
2005-Jun-27 Mon 0.73 0.73 0.73 0.73 28,472 20,784 ### ### 0.1
2005-Jun-24 Fri ### 0.73 ### 0.73 111,078 40,543 94.1 94.1 0.1
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 84.5 84.5 0.0
2005-Jun-21 Tue 0.625 ### 0.625 ### ### ### 0.0
2005-Jun-20 Mon 0.685 ### 0.625 0.625 16,779 5,243 3.0 3.0 0.0
2005-Jun-17 Fri 0.685 0.685 ### ### 20.7 20.7 0.0
2005-Jun-16 Thu 0.7 0.7 0.685 0.685 ### ### 0.0
2005-Jun-15 Wed 0.7 0.7 0.7 0.7 69.2 69.2 ###
2005-Jun-14 Tue ### 0.7 ### 0.7 ### ### ###
2005-Jun-10 Fri 0.685 0.7 0.685 0.7 11,070 ### 85.1 85.1 ###
2005-Jun-09 Thu 0.725 0.725 0.685 0.685 88,846 ### ### ### 0.0
2005-Jun-08 Wed 0.74 0.74 ### ### 9.9 9.9 0.0
2005-Jun-07 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-Jun-06 Mon 0.78 0.78 0.78 0.78 0 0.1
2005-Jun-03 Fri 0.78 0.78 0.78 0.78 0 0.1
2005-Jun-02 Thu 0.775 0.78 0.775 0.78 72.9 72.9 0.1
2005-Jun-01 Wed 0.77 0.77 0.77 0.77 0 0.1
2005-May-31 Tue 0.77 0.77 0.77 0.77 0 0.1
2005-May-30 Mon 0.76 0.77 0.76 0.77 ### ### 0.1
2005-May-27 Fri 0.7 0.7 ### 0.7 4,470 ### 66.2 66.2 ###
2005-May-26 Thu ### 0.7 ### ### ### ### 0.0
2005-May-25 Wed 0.79 0.79 0.79 0.79 0 ###
2005-May-24 Tue ### 0.79 ### 0.79 88.3 88.3 ###
2005-May-23 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-May-20 Fri 0.74 0.74 0.74 0.74 3,570 2,641 ### ### 0.1
2005-May-19 Thu ### 0.74 ### 0.74 97.5 97.5 0.1
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 86.7 86.7 0.0
2005-May-16 Mon ### ### ### ### 90.9 90.9 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 24,450 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 5,650 0 85.4 85.4 0.0
2005-May-09 Mon ### ### ### ### 90.7 90.7 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 88.6 88.6 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 94.0 94.0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 46,044 0 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon 0.57 ### 0.57 0.58 39,750 11,328 84.4 84.4 ###
2005-Apr-15 Fri ### ### ### ### 71,356 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 1,785 0 25.8 25.8 0.0
2005-Apr-08 Fri ### ### 0.645 0.645 ### ### ###
2005-Apr-07 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Apr-06 Wed ### 0.7 ### 0.7 96.2 96.2 ###
2005-Apr-05 Tue ### ### ### ### 13.4 13.4 0.0
2005-Apr-04 Mon ### ### ### ### 3,129 0 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 11,550 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 21,370 0 76.4 76.4 0.0
2005-Mar-21 Mon 0.71 0.71 ### ### ### ### 0.0
2005-Mar-18 Fri 0.72 0.72 0.71 0.71 17.7 17.7 ###
2005-Mar-17 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Mar-16 Wed 0.73 0.73 0.72 0.72 23.1 23.1 ###
2005-Mar-15 Tue 0.73 0.73 0.73 0.73 0 0.1
2005-Mar-14 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Mar-11 Fri 0.73 0.75 0.73 0.75 ### ### ###
2005-Mar-10 Thu 0.76 0.76 0.74 0.74 12.9 12.9 0.1
2005-Mar-09 Wed 0.75 0.75 0.75 0.75 0 ###
2005-Mar-08 Tue 0.75 0.75 0.75 0.75 68.8 68.8 ###
2005-Mar-07 Mon 0.76 0.76 0.75 0.75 22.9 22.9 ###
2005-Mar-04 Fri 0.79 0.79 0.76 0.76 65,820 ### 8.3 8.3 0.1
2005-Mar-03 Thu 0.78 0.88 0.78 0.87 98.1 98.1 0.1
2005-Mar-02 Wed 0.85 0.85 0.76 0.76 101,680 81,852 0.8 0.8 0.1
2005-Mar-01 Tue 0.88 0.88 0.86 0.86 98,420 85,625 16.4 16.4 ###
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu 0.89 0.89 0.89 0.89 0 ###
2005-Feb-23 Wed 0.89 0.89 0.89 0.89 0 ###
2005-Feb-22 Tue 0.89 0.89 0.89 0.89 2,229 1,983 75.8 75.8 ###
2005-Feb-21 Mon ### ### ### ### 28.0 28.0 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 17.1 17.1 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 47,351 0 94.1 94.1 0.0
2005-Feb-04 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2005-Feb-03 Thu 0.86 0.86 0.85 0.85 24.5 24.5 ###
2005-Feb-02 Wed 0.84 0.84 0.84 0.84 1,250 1,050 71.1 71.1 ###
2005-Feb-01 Tue 0.86 0.86 0.84 0.85 27.6 27.6 ###
2005-Jan-31 Mon 0.87 0.87 0.85 0.85 15.5 15.5 ###
2005-Jan-28 Fri 0.86 0.86 0.86 0.86 0 ###
2005-Jan-27 Thu ### ### 0.86 0.86 1.5 1.5 ###
2005-Jan-25 Tue 0.85 0.85 0.84 0.84 25.1 25.1 ###
2005-Jan-24 Mon 0.85 0.85 0.84 0.84 25,241 21,328 24.3 24.3 ###
2005-Jan-21 Fri 0.85 0.85 0.85 0.85 32,277 ### 67.7 67.7 ###
2005-Jan-20 Thu ### ### 0.84 0.84 56,050 23,541 1.7 1.7 ###
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 43,550 0 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 14.0 14.0 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 50,274 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### 1 ### ### 78.3 78.3 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 15.9 15.9 0.0
2004-Dec-24 Fri ### 1 ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 108,153 0 2.6 2.6 0.0
2004-Dec-22 Wed 1 ### 1 ### 32,871 ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 350,970 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 83,540 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### 1 ### 221,824 ### 91.2 91.2 0.0
2004-Dec-13 Mon ### ### ### ### 83.2 83.2 0.0
2004-Dec-10 Fri 1 1 1 1 71.4 71.4 ###
2004-Dec-09 Thu 1 1 1 1 74,548 74,548 74.1 74.1 ###
2004-Dec-08 Wed ### ### 1 1 32.2 32.2 ###
2004-Dec-07 Tue 1 1 1 1 ### ### ###
2004-Dec-06 Mon 1 ### ### 1 29,840 0 ### ### ###
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu ### ### ### ### 12.2 12.2 0.0
2004-Dec-01 Wed ### ### ### ### 154,325 0 ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 61,980 0 68.7 68.7 0.0
2004-Nov-29 Mon 1 ### 1 1 53,220 ### 70.2 70.2 ###
2004-Nov-26 Fri ### 1 ### 1 97,870 ### ### ### ###
2004-Nov-25 Thu ### ### ### ### 141,948 0 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 56,782 0 15.0 15.0 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 106,551 0 67.1 67.1 0.0
2004-Nov-12 Fri 0.85 0.88 0.85 0.88 89.9 89.9 0.1
2004-Nov-11 Thu 0.83 0.83 0.83 0.83 ### ### ###
2004-Nov-10 Wed 0.87 0.87 0.85 0.85 6,120 ### ### ### ###
2004-Nov-09 Tue 0.79 ### 0.79 0.87 98.2 98.2 0.1
2004-Nov-08 Mon 0.8 0.81 0.79 0.79 ### ### ###
2004-Nov-05 Fri 0.78 0.8 0.78 0.8 81,057 ### ### ### 0.1
2004-Nov-04 Thu 0.75 0.75 0.75 0.75 0 ###
2004-Nov-03 Wed 0.76 0.76 0.75 0.75 19.9 19.9 ###
2004-Nov-02 Tue 0.79 0.79 0.79 0.79 0 ###
2004-Nov-01 Mon 0.79 0.79 0.79 0.79 71.5 71.5 ###
2004-Oct-29 Fri 0.78 0.79 0.78 0.79 ### ### ###
2004-Oct-28 Thu 0.77 0.77 0.73 0.73 5.3 5.3 0.1
2004-Oct-27 Wed 0.76 0.77 0.76 0.76 11,177 8,550 ### ### 0.1
2004-Oct-26 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2004-Oct-25 Mon 0.75 0.76 0.75 0.75 72.5 72.5 ###
2004-Oct-22 Fri 0.71 0.71 0.71 0.71 ### ### ###
2004-Oct-21 Thu 0.7 0.7 0.7 0.7 0 ###
2004-Oct-20 Wed 0.74 0.74 0.7 0.7 3.7 3.7 ###
2004-Oct-19 Tue 0.72 0.72 0.72 0.72 70.8 70.8 ###
2004-Oct-18 Mon 0.72 0.72 0.72 0.72 70.6 70.6 ###
2004-Oct-15 Fri 0.76 0.76 0.71 0.75 ### ### ###
2004-Oct-14 Thu 0.75 0.75 0.75 0.75 ### ### ###
2004-Oct-13 Wed 0.76 0.76 0.75 0.75 19.2 19.2 ###
2004-Oct-12 Tue 0.78 0.78 0.78 0.78 65.1 65.1 0.1
2004-Oct-11 Mon 0.77 0.77 0.77 0.77 69.7 69.7 0.1
2004-Oct-08 Fri 0.76 0.76 0.76 0.76 0 0.1
2004-Oct-07 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2004-Oct-06 Wed 0.76 0.76 0.76 0.76 69.2 69.2 0.1
2004-Oct-05 Tue 0.76 0.76 0.76 0.76 70.1 70.1 0.1
2004-Oct-04 Mon 0.75 0.75 0.75 0.75 0 ###
2004-Oct-01 Fri 0.77 0.77 0.75 0.75 ### ### ###
2004-Sep-30 Thu 0.78 0.78 0.76 0.78 ### ### 0.1
2004-Sep-29 Wed 0.77 0.77 0.75 0.75 75,470 57,357 ### ### ###
2004-Sep-28 Tue 0.79 0.79 0.76 0.76 6.8 6.8 0.1
2004-Sep-27 Mon 0.79 0.8 0.78 0.79 211,381 ### ### ### ###
2004-Sep-24 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2004-Sep-23 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Sep-22 Wed 0.8 0.8 0.79 0.8 53,125 ### 66.5 66.5 0.1
2004-Sep-21 Tue 0.79 0.8 0.79 0.8 6,924 ### 79.7 79.7 0.1
2004-Sep-20 Mon 0.79 0.79 0.79 0.79 72.4 72.4 ###
2004-Sep-17 Fri 0.75 0.78 0.75 0.78 91.6 91.6 0.1
2004-Sep-16 Thu 0.77 0.77 0.77 0.77 0 0.1
2004-Sep-15 Wed 0.77 0.77 0.77 0.77 0 0.1
2004-Sep-14 Tue 0.77 0.77 0.77 0.77 15,329 ### ### ### 0.1
2004-Sep-13 Mon 0.77 0.79 0.77 0.77 71,224 55,554 68.9 68.9 0.1
2004-Sep-10 Fri 0.76 0.76 0.76 0.76 104,671 79,549 ### ### 0.1
2004-Sep-09 Thu 0.76 0.76 0.74 0.74 10.6 10.6 0.1
2004-Sep-08 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2004-Sep-07 Tue 0.75 0.75 0.74 0.74 40,858 ### ### ### 0.1
2004-Sep-06 Mon 0.72 0.74 0.72 0.73 83.1 83.1 0.1
2004-Sep-03 Fri 0.75 0.75 0.75 0.75 0 ###
2004-Sep-02 Thu 0.75 0.75 0.75 0.75 0 ###
2004-Sep-01 Wed 0.74 0.75 0.73 0.75 ### ### ###
2004-Aug-31 Tue 0.74 0.74 0.74 0.74 70.8 70.8 0.1
2004-Aug-30 Mon 0.77 0.77 0.74 0.76 ### ### 0.1
2004-Aug-27 Fri 0.77 0.77 0.76 0.76 27,726 ### ### ### 0.1
2004-Aug-26 Thu 0.78 0.78 0.77 0.77 21.1 21.1 0.1
2004-Aug-25 Wed ### 0.78 ### 0.78 ### ### 0.1
2004-Aug-24 Tue 0.7 0.7 ### ### 17.6 17.6 0.0
2004-Aug-23 Mon 0.7 0.7 0.7 0.7 4,671 ### 66.1 66.1 ###
2004-Aug-20 Fri 0.7 0.7 0.7 0.7 2,850 ### ### ### ###
2004-Aug-19 Thu 0.75 0.75 0.7 0.73 10.7 10.7 0.1
2004-Aug-18 Wed 0.73 0.75 0.73 0.75 23,582 17,450 91.9 91.9 ###
2004-Aug-17 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2004-Aug-16 Mon 0.76 0.76 0.75 0.75 14,928 11,270 ### ### ###
2004-Aug-13 Fri 0.72 0.75 0.72 0.75 ### ### ###
2004-Aug-12 Thu ### 0.73 ### 0.72 ### ### ###
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 98.4 98.4 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 12,451 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 7,420 0 63.0 63.0 0.0
2004-Jul-29 Thu ### 0.7 ### 0.7 79,181 ### 89.4 89.4 ###
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 81,675 0 97.5 97.5 0.0
2004-Jul-26 Mon ### ### ### ### 350 0 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 8.1 8.1 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 17,450 0 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 3,550 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 30,050 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed 0.59 0.59 0.58 0.58 10,849 6,346 12.7 12.7 ###
2004-Jul-06 Tue 0.57 0.57 0.57 0.57 0 ###
2004-Jul-05 Mon 0.57 0.57 0.57 0.57 0 ###
2004-Jul-02 Fri 0.57 0.57 0.57 0.57 0 ###
2004-Jul-01 Thu 0.57 0.57 0.57 0.57 0 ###
2004-Jun-30 Wed 0.58 0.58 0.57 0.57 16.5 16.5 ###
2004-Jun-29 Tue 0.58 0.58 0.58 0.58 2,277 1,320 70.2 70.2 ###
2004-Jun-28 Mon 0.58 0.58 0.58 0.58 74.2 74.2 ###
2004-Jun-25 Fri 0.59 0.59 0.58 0.58 8,150 ### ### ### ###
2004-Jun-24 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Jun-23 Wed 0.59 0.59 0.58 0.58 41,650 ### ### ### ###
2004-Jun-22 Tue ### ### ### ### 4,051 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 44,649 0 85.3 85.3 0.0
2004-Jun-18 Fri ### ### ### ### 17.7 17.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu 0.59 ### 0.59 ### 92.8 92.8 0.0
2004-Jun-09 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Jun-08 Tue 0.59 0.59 0.59 0.59 18,550 10,944 74.8 74.8 0.0
2004-Jun-07 Mon 0.59 0.59 0.59 0.59 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu 0.59 0.59 0.59 0.59 74.2 74.2 0.0
2004-Jun-02 Wed 0.59 0.59 0.59 0.59 69.5 69.5 0.0
2004-Jun-01 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2004-May-31 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 570,884 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 21.1 21.1 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 15.9 15.9 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-29 Thu ### ### ### ### 2,875 0 79.6 79.6 0.0
2004-Apr-27 Tue ### ### ### ### 21.0 21.0 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-16 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Apr-15 Thu ### ### 0.58 0.58 7,350 ### 10.5 10.5 ###
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 6,644 0 92.0 92.0 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 53,370 0 4.8 4.8 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 1,071 0 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 3,929 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 6,540 0 17.1 17.1 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 33,355 0 ### ### 0.0
2004-Mar-29 Mon 0.57 0.57 0.57 0.57 9,082 5,176 74.4 74.4 ###
2004-Mar-26 Fri 0.57 0.57 0.57 0.57 66.8 66.8 ###
2004-Mar-25 Thu 0.59 0.59 0.56 0.57 10.3 10.3 ###
2004-Mar-19 Fri ### ### ### ### 3.9 3.9 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 21,553 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.79 0.79 0.76 0.76 65,820 ### ### ### 0.1
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 13,770 0 25.8 25.8 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 23,770 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 84.1 84.1 0.0
2004-Feb-20 Fri ### 0.7 ### 0.7 92.8 92.8 ###
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed 0.71 0.72 ### 0.72 77.7 77.7 ###
2004-Feb-16 Mon 0.71 0.71 0.71 0.71 ### ### ###
2004-Feb-12 Thu 0.7 0.72 0.7 0.72 ### ### ###
2004-Feb-11 Wed 0.71 0.72 0.71 0.72 36,654 ### 80.3 80.3 ###
2004-Feb-09 Mon 0.71 0.71 0.71 0.71 71.2 71.2 ###
2004-Feb-06 Fri 0.71 0.71 0.7 0.7 ### ### ###
2004-Feb-05 Thu 0.72 0.72 0.7 0.7 34,150 24,246 ### ### ###
2004-Feb-04 Wed 0.71 0.72 0.71 0.72 84.3 84.3 ###
2004-Feb-03 Tue 0.7 0.7 0.7 0.7 75.7 75.7 ###
2004-Jan-30 Fri 0.72 0.72 0.7 0.7 6,186 ### ### ### ###
2004-Jan-29 Thu 0.71 0.71 0.71 0.71 71.9 71.9 ###
2004-Jan-28 Wed 0.7 0.71 0.7 0.71 ### ### ###
2004-Jan-27 Tue 0.72 0.72 0.72 0.72 78.7 78.7 ###
2004-Jan-22 Thu 0.71 0.72 0.71 0.72 79.1 79.1 ###
2004-Jan-21 Wed 0.7 0.71 0.7 0.71 3,270 ### ### ### ###
2004-Jan-20 Tue 0.7 0.7 0.7 0.7 4,285 ### 67.6 67.6 ###
2004-Jan-19 Mon 0.7 0.7 0.7 0.7 73.6 73.6 ###
2004-Jan-16 Fri 0.7 0.7 ### ### 18,175 ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### 0.7 ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-08 Thu ### ### ### ### 182 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 92.8 92.8 0.0
2003-Dec-17 Wed ### ### ### ### 750 0 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 770 0 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 20.1 20.1 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 25.4 25.4 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 30,879 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 28.4 28.4 0.0
2003-Nov-14 Fri ### ### ### ### 4,480 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon 0.7 0.7 ### ### 25.6 25.6 0.0
2003-Oct-31 Fri 0.72 0.72 0.72 0.72 70.3 70.3 ###
2003-Oct-30 Thu 0.7 0.7 ### ### 35,271 12,344 ### ### 0.0
2003-Oct-29 Wed 0.7 0.7 0.7 0.7 70.0 70.0 ###
2003-Oct-28 Tue 0.71 0.71 0.71 0.71 0 ###
2003-Oct-27 Mon 0.71 0.71 0.71 0.71 0 ###
2003-Oct-24 Fri 0.73 0.73 0.71 0.71 14.3 14.3 ###
2003-Oct-23 Thu 0.72 0.72 0.72 0.72 0 ###
2003-Oct-22 Wed 0.72 0.72 0.72 0.72 0 ###
2003-Oct-21 Tue 0.76 0.76 0.72 0.72 7.2 7.2 ###
2003-Oct-20 Mon 0.74 0.74 0.74 0.74 69.8 69.8 0.1
2003-Oct-17 Fri 0.73 0.73 0.73 0.73 0 0.1
2003-Oct-16 Thu 0.73 0.73 0.73 0.73 0 0.1
2003-Oct-15 Wed 0.74 0.74 0.73 0.73 26.5 26.5 0.1
2003-Oct-14 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Oct-13 Mon 0.78 0.78 0.78 0.78 66.3 66.3 0.1
2003-Oct-10 Fri 0.75 0.75 0.75 0.75 0 ###
2003-Oct-09 Thu 0.74 0.75 0.74 0.75 8,950 ### 76.9 76.9 ###
2003-Oct-08 Wed 0.75 0.75 0.75 0.75 0 ###
2003-Oct-07 Tue 0.75 0.75 0.75 0.75 ### ### ###
2003-Oct-06 Mon 0.75 0.75 0.75 0.75 69.9 69.9 ###
2003-Oct-03 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2003-Oct-02 Thu 0.74 0.74 0.74 0.74 2,744 ### ### ### 0.1
2003-Oct-01 Wed 0.73 0.74 0.72 0.74 ### ### 0.1
2003-Sep-30 Tue 0.72 0.72 0.72 0.72 0 ###
2003-Sep-29 Mon 0.72 0.72 0.72 0.72 0 ###
2003-Sep-26 Fri 0.72 0.72 0.72 0.72 0 ###
2003-Sep-25 Thu 0.73 0.73 0.72 0.72 ### ### ###
2003-Sep-24 Wed 0.72 0.72 0.72 0.72 0 ###
2003-Sep-23 Tue 0.72 0.72 0.72 0.72 74.3 74.3 ###
2003-Sep-22 Mon 0.73 0.73 0.72 0.72 ### ### ###
2003-Sep-19 Fri 0.74 0.74 0.71 0.71 7.5 7.5 ###
2003-Sep-18 Thu 0.74 0.74 0.74 0.74 6,184 4,576 ### ### 0.1
2003-Sep-17 Wed 0.75 0.75 0.74 0.74 ### ### 0.1
2003-Sep-16 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2003-Sep-15 Mon 0.74 0.75 0.73 0.75 80.8 80.8 ###
2003-Sep-12 Fri 0.75 0.75 0.74 0.75 69.9 69.9 ###
2003-Sep-11 Thu 0.75 0.75 0.74 0.74 68,520 51,047 27.8 27.8 0.1
2003-Sep-10 Wed 0.75 0.75 0.75 0.75 ### ### ###
2003-Sep-09 Tue 0.75 0.75 0.75 0.75 ### ### ###
2003-Sep-08 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2003-Sep-05 Fri 0.76 0.76 0.71 0.71 3.0 3.0 ###
2003-Sep-04 Thu 0.77 0.77 0.77 0.77 1,777 ### 63.6 63.6 0.1
2003-Sep-03 Wed 0.77 0.78 0.77 0.78 22,750 ### ### ### 0.1
2003-Sep-02 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2003-Sep-01 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2003-Aug-29 Fri 0.8 0.8 0.8 0.8 68.6 68.6 0.1
2003-Aug-28 Thu 0.81 0.81 0.8 0.8 23.4 23.4 0.1
2003-Aug-27 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2003-Aug-26 Tue 0.79 0.82 0.78 0.82 91.0 91.0 0.1
2003-Aug-25 Mon 0.78 0.8 0.78 0.79 81,279 ### ### ### ###
2003-Aug-22 Fri 0.8 0.8 0.8 0.8 69.1 69.1 0.1
2003-Aug-21 Thu 0.78 0.78 0.78 0.78 71.5 71.5 0.1
2003-Aug-20 Wed 0.82 0.82 0.81 0.81 26.3 26.3 0.1
2003-Aug-19 Tue 0.83 0.83 0.83 0.83 70.4 70.4 ###
2003-Aug-18 Mon 0.85 0.85 0.83 0.84 23.9 23.9 ###
2003-Aug-15 Fri 0.8 0.84 0.8 0.84 ### ### ###
2003-Aug-14 Thu 0.77 0.77 0.77 0.77 29,026 22,350 ### ### 0.1
2003-Aug-13 Wed 0.76 0.77 0.73 0.73 91,974 68,980 6.9 6.9 0.1
2003-Aug-12 Tue 0.71 0.77 0.71 0.74 95,474 70,650 ### ### 0.1
2003-Aug-11 Mon 0.7 0.7 0.7 0.7 ### ### ###
2003-Aug-08 Fri 0.7 0.7 0.7 0.7 ### ### ###
2003-Aug-07 Thu 0.71 0.71 0.7 0.7 20.8 20.8 ###
2003-Aug-06 Wed 0.71 0.71 0.71 0.71 ### ### ###
2003-Aug-05 Tue 0.7 0.7 0.7 0.7 ### ### ###
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 78.4 78.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 20,344 0 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 18.3 18.3 0.0
2003-Jul-25 Fri 0.7 0.7 0.7 0.7 ### ### ###
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue 0.7 0.7 ### ### 11.6 11.6 0.0
2003-Jul-21 Mon 0.73 0.73 0.73 0.73 0 0.1
2003-Jul-18 Fri 0.7 0.73 0.7 0.73 91.9 91.9 0.1
2003-Jul-17 Thu 0.75 0.75 0.75 0.75 73.6 73.6 ###
2003-Jul-16 Wed ### 0.71 ### 0.7 85.7 85.7 ###
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 79.6 79.6 0.0
2003-Jul-11 Fri 0.59 ### 0.59 ### 97.3 97.3 0.0
2003-Jul-10 Thu ### ### ### ### 73,745 0 68.8 68.8 0.0
2003-Jul-09 Wed 0.56 0.56 0.56 0.56 ### ### ###
2003-Jul-08 Tue 0.53 0.53 0.53 0.53 0 0.0
2003-Jul-07 Mon 0.53 0.53 0.53 0.53 0 0.0
2003-Jul-04 Fri 0.53 0.53 0.53 0.53 0 0.0
2003-Jul-03 Thu 0.53 0.53 0.53 0.53 0 0.0
2003-Jul-02 Wed 0.53 0.53 0.53 0.53 0 0.0
2003-Jul-01 Tue 0.53 0.53 0.53 0.53 0 0.0
2003-Jun-30 Mon 0.53 0.54 0.52 0.53 67,324 35,681 ### ### 0.0
2003-Jun-27 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Jun-25 Wed 0.56 0.56 0.5 0.52 25,473 ### 4.7 4.7 0.0
2003-Jun-24 Tue 0.56 0.56 0.56 0.56 ### ### ###
2003-Jun-23 Mon 0.57 0.57 0.57 0.57 0 ###
2003-Jun-20 Fri 0.57 0.57 0.57 0.57 0 ###
2003-Jun-19 Thu 0.57 0.57 0.57 0.57 ### ### ###
2003-Jun-18 Wed 0.59 0.59 0.59 0.59 0 0.0
2003-Jun-17 Tue 0.59 0.59 0.59 0.59 73.2 73.2 0.0
2003-Jun-16 Mon 0.59 0.59 0.59 0.59 16,750 9,882 64.8 64.8 0.0
2003-Jun-13 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jun-12 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jun-11 Wed ### ### 0.58 0.58 12.6 12.6 ###
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 95.8 95.8 0.0
2003-Jun-04 Wed ### ### ### ### 2,750 0 74.2 74.2 0.0
2003-Jun-03 Tue 0.59 0.59 0.59 0.59 0 0.0
2003-Jun-02 Mon 0.59 ### 0.59 0.59 74.4 74.4 0.0
2003-May-30 Fri 0.57 0.57 0.57 0.57 0 ###
2003-May-29 Thu 0.54 0.57 0.54 0.57 ### ### ###
2003-May-28 Wed 0.53 0.53 0.53 0.53 73.3 73.3 0.0
2003-May-27 Tue 0.52 0.52 0.52 0.52 75.4 75.4 0.0
2003-May-26 Mon 0.5 0.5 0.5 0.5 31,350 15,675 70.7 70.7 0.0
2003-May-23 Fri 0.51 0.51 0.5 0.5 16,680 8,423 ### ### 0.0
2003-May-22 Thu 0.51 0.51 0.51 0.51 0 ###
2003-May-21 Wed 0.51 0.51 0.51 0.51 0 ###
2003-May-20 Tue 0.51 0.51 0.51 0.51 0 ###
2003-May-19 Mon 0.55 0.55 0.51 0.51 6,553 3,473 4.1 4.1 ###
2003-May-16 Fri 0.52 0.52 0.52 0.52 0 0.0
2003-May-15 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2003-May-14 Wed 0.52 0.52 0.52 0.52 0 0.0
2003-May-13 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2003-May-12 Mon 0.51 0.51 0.5 0.5 34,070 ### 14.8 14.8 0.0
2003-May-09 Fri 0.56 0.56 0.55 0.55 14.4 14.4 ###
2003-May-08 Thu 0.57 0.57 0.55 0.55 9.9 9.9 ###
2003-May-07 Wed 0.58 0.59 0.58 0.59 83.7 83.7 0.0
2003-May-06 Tue 0.59 0.59 0.57 0.57 37,650 ### 10.3 10.3 ###
2003-May-05 Mon 0.59 0.59 0.59 0.59 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 2,650 0 10.5 10.5 0.0
2003-Apr-24 Thu ### ### ### ### 10.2 10.2 0.0
2003-Apr-23 Wed ### ### ### ### 13,750 0 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon 0.7 0.7 0.7 0.7 2,850 ### 75.0 75.0 ###
2003-Apr-11 Fri 0.7 0.7 0.7 0.7 0 ###
2003-Apr-10 Thu 0.7 0.7 0.7 0.7 0 ###
2003-Apr-09 Wed 0.7 0.7 0.7 0.7 0 ###
2003-Apr-08 Tue 0.7 0.7 0.7 0.7 ### ### ###
2003-Apr-07 Mon 0.7 0.7 0.7 0.7 0 ###
2003-Apr-04 Fri 0.7 0.7 0.7 0.7 ### ### ###
2003-Apr-03 Thu 0.7 0.7 0.7 0.7 72.4 72.4 ###
2003-Apr-02 Wed 0.7 0.7 0.7 0.7 0 ###
2003-Apr-01 Tue 0.7 0.7 0.7 0.7 0 ###
2003-Mar-31 Mon 0.7 0.7 0.7 0.7 0 ###
2003-Mar-28 Fri 0.7 0.7 0.7 0.7 0 ###
2003-Mar-27 Thu ### 0.7 ### 0.7 ### ### ###
2003-Mar-26 Wed 0.71 0.71 0.71 0.71 0 ###
2003-Mar-25 Tue 0.71 0.71 0.71 0.71 0 ###
2003-Mar-24 Mon 0.71 0.71 0.71 0.71 79.4 79.4 ###
2003-Mar-21 Fri 0.71 0.71 0.71 0.71 0 ###
2003-Mar-20 Thu 0.71 0.71 0.71 0.71 0 ###
2003-Mar-19 Wed 0.71 0.71 0.71 0.71 0 ###
2003-Mar-18 Tue 0.71 0.71 0.71 0.71 0 ###
2003-Mar-17 Mon 0.71 0.71 0.71 0.71 77.8 77.8 ###
2003-Mar-14 Fri 0.71 0.71 0.71 0.71 0 ###
2003-Mar-13 Thu 0.72 0.72 0.71 0.71 ### ### ###
2003-Mar-12 Wed 0.71 0.71 0.71 0.71 0 ###
2003-Mar-11 Tue 0.71 0.71 0.71 0.71 82.4 82.4 ###
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu 0.7 0.7 ### ### 21.8 21.8 0.0
2003-Mar-05 Wed 0.7 0.7 ### ### 22.8 22.8 0.0
2003-Mar-04 Tue 0.75 0.75 0.74 0.74 21.8 21.8 0.1
2003-Mar-03 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Feb-28 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Feb-27 Thu 0.8 0.8 0.74 0.74 10,675 ### 2.9 2.9 0.1
2003-Feb-26 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2003-Feb-25 Tue 0.81 0.81 0.81 0.81 84.6 84.6 0.1
2003-Feb-24 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Feb-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-Feb-20 Thu 0.84 0.84 0.8 0.8 6.8 6.8 0.1
2003-Feb-19 Wed 0.82 0.82 0.82 0.82 73.7 73.7 0.1
2003-Feb-18 Tue 0.8 0.8 0.8 0.8 72.8 72.8 0.1
2003-Feb-17 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Feb-14 Fri 0.79 0.79 0.79 0.79 71.9 71.9 ###
2003-Feb-13 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Feb-12 Wed 0.82 0.82 0.8 0.8 53,628 ### 13.5 13.5 0.1
2003-Feb-11 Tue 0.78 0.82 0.78 0.82 ### ### 0.1
2003-Feb-10 Mon 0.8 0.8 0.7 0.7 0.9 0.9 ###
2003-Feb-07 Fri 0.82 0.82 0.8 0.8 ### ### 0.1
2003-Feb-06 Thu 0.8 0.82 0.8 0.82 92.1 92.1 0.1
2003-Feb-05 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
2003-Feb-04 Tue 0.8 0.82 0.8 0.82 89.2 89.2 0.1
2003-Feb-03 Mon 0.83 0.83 0.81 0.81 ### ### 0.1
2003-Jan-31 Fri 0.8 0.8 0.8 0.8 5,520 ### ### ### 0.1
2003-Jan-30 Thu 0.8 0.85 0.8 0.8 71.2 71.2 0.1
2003-Jan-29 Wed 0.75 0.75 0.75 0.75 ### ### ###
2003-Jan-28 Tue 0.75 0.75 0.75 0.75 82.3 82.3 ###
2003-Jan-24 Fri 0.79 0.79 0.79 0.79 73.9 73.9 ###
2003-Jan-23 Thu 0.79 0.79 0.79 0.79 ### ### ###
2003-Jan-22 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Jan-21 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Jan-20 Mon 0.7 0.72 0.7 0.72 27,021 19,184 91.0 91.0 ###
2003-Jan-17 Fri 0.7 0.7 0.7 0.7 0 ###
2003-Jan-16 Thu 0.7 0.7 0.7 0.7 ### ### ###
2003-Jan-15 Wed 0.7 0.7 ### 0.7 20,520 7,181 ### ### ###
2003-Jan-14 Tue 0.7 0.7 0.7 0.7 69.7 69.7 ###
2003-Jan-13 Mon ### 0.7 ### 0.7 ### ### ###
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### ### ### 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed 0.7 0.7 0.7 0.7 75.2 75.2 ###
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Dec-11 Wed 0.7 0.71 0.7 0.7 81.4 81.4 ###
2002-Dec-10 Tue 0.7 0.7 0.7 0.7 ### ### ###
2002-Dec-09 Mon 0.7 0.7 0.7 0.7 73.6 73.6 ###
2002-Dec-06 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Dec-05 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Dec-04 Wed 0.7 0.7 0.7 0.7 79.7 79.7 ###
2002-Dec-03 Tue ### ### ### ### 1,070 0 76.7 76.7 0.0
2002-Dec-02 Mon 0.7 0.7 ### ### 12.0 12.0 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 93.0 93.0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 4,770 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 4,451 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 32,349 0 ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 12.1 12.1 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri 0.56 ### 0.56 ### 17,047 4,773 ### ### 0.0
2002-Nov-07 Thu 0.54 0.54 0.54 0.54 0 0.0
2002-Nov-06 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Nov-05 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Nov-04 Mon 0.55 0.55 0.55 0.55 ### ### ###
2002-Nov-01 Fri 0.55 0.55 0.55 0.55 0 ###
2002-Oct-31 Thu 0.55 0.55 0.55 0.55 ### ### ###
2002-Oct-30 Wed 0.54 0.54 0.54 0.54 0 0.0
2002-Oct-29 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Oct-28 Mon 0.56 0.56 0.56 0.56 73.4 73.4 ###
2002-Oct-25 Fri 0.57 0.57 0.57 0.57 ### ### ###
2002-Oct-24 Thu 0.56 0.56 0.56 0.56 0 ###
2002-Oct-23 Wed 0.56 0.56 0.56 0.56 0 ###
2002-Oct-22 Tue 0.56 0.56 0.56 0.56 0 ###
2002-Oct-21 Mon 0.56 0.56 0.56 0.56 0 ###
2002-Oct-18 Fri 0.56 0.56 0.56 0.56 0 ###
2002-Oct-17 Thu 0.56 0.56 0.56 0.56 ### ### ###
2002-Oct-16 Wed 0.56 0.56 0.56 0.56 73.1 73.1 ###
2002-Oct-15 Tue 0.58 0.58 0.56 0.56 ### ### ###
2002-Oct-14 Mon 0.58 0.58 0.56 0.56 8.5 8.5 ###
2002-Oct-11 Fri 0.56 0.56 0.56 0.56 74.5 74.5 ###
2002-Oct-10 Thu 0.56 0.56 0.56 0.56 ### ### ###
2002-Oct-09 Wed 0.56 0.56 0.56 0.56 0 ###
2002-Oct-08 Tue 0.56 0.56 0.56 0.56 0 ###
2002-Oct-07 Mon 0.56 0.56 0.56 0.56 0 ###
2002-Oct-04 Fri 0.56 0.56 0.55 0.56 ### ### ###
2002-Oct-03 Thu 0.56 0.56 0.56 0.56 0 ###
2002-Oct-02 Wed 0.56 0.56 0.56 0.56 ### ### ###
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed 0.55 0.55 0.55 0.55 0 ###
2002-Sep-24 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Sep-23 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Sep-20 Fri 0.57 0.57 0.55 0.55 ### ### ###
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 92.4 92.4 0.0
2002-Sep-11 Wed 0.57 0.57 0.57 0.57 66.6 66.6 ###
2002-Sep-10 Tue 0.52 0.52 0.52 0.52 0 0.0
2002-Sep-09 Mon 0.52 0.52 0.52 0.52 0 0.0
2002-Sep-06 Fri 0.57 0.57 0.52 0.52 24,070 ### 1.4 1.4 0.0
2002-Sep-05 Thu 0.57 0.57 0.57 0.57 0 ###
2002-Sep-04 Wed 0.57 0.57 0.57 0.57 77.3 77.3 ###
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 10,070 0 ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon 0.59 ### 0.59 ### 84.2 84.2 0.0
2002-Aug-23 Fri 0.55 0.55 0.55 0.55 72.1 72.1 ###
2002-Aug-22 Thu 0.5 0.55 0.5 0.55 98.2 98.2 ###
2002-Aug-21 Wed 0.5 0.5 0.5 0.5 12,020 ### 73.6 73.6 0.0
2002-Aug-20 Tue 0.5 0.5 0.5 0.5 73.6 73.6 0.0
2002-Aug-19 Mon 0.49 0.5 0.49 0.5 86.0 86.0 0.0
2002-Aug-16 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Aug-15 Thu 0.42 0.42 0.42 0.42 ### ### ###
2002-Aug-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-07 Wed 0.4 0.4 0.4 0.4 71.9 71.9 0.0
2002-Aug-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-01 Thu 0.4 0.4 0.4 0.4 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-29 Mon 0.4 0.42 0.4 0.4 69.3 69.3 0.0
2002-Jul-26 Fri 0.375 0.375 ### ### ### ### 0.0
2002-Jul-25 Thu ### 0.4 ### 0.4 85.5 85.5 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue 0.4 0.4 ### ### 13.7 13.7 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri 0.4 0.4 ### ### 30,483 ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### 0.4 ### 0.4 96.4 96.4 0.0
2002-Jul-16 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Jul-15 Mon ### 0.4 ### 0.4 3,885 777 91.6 91.6 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-05 Fri 0.375 0.4 0.375 0.4 ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 1 0 71.8 71.8 0.0
2002-Jun-28 Fri ### ### 0.375 0.375 ### ### ###
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 14,755 0 85.2 85.2 0.0
2002-Jun-24 Mon 0.4 0.4 ### ### ### ### 0.0
2002-Jun-21 Fri 0.4 0.4 ### ### 40,920 8,184 ### ### 0.0
2002-Jun-20 Thu 0.41 0.41 0.4 0.4 16.5 16.5 0.0
2002-Jun-19 Wed 0.41 0.41 0.41 0.41 78.0 78.0 ###
2002-Jun-18 Tue 0.41 0.41 0.41 0.41 ### ### ###
2002-Jun-17 Mon 0.41 0.41 0.41 0.41 ### ### ###
2002-Jun-14 Fri 0.41 0.41 0.41 0.41 ### ### ###
2002-Jun-13 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Jun-12 Wed 0.41 ### 0.41 0.41 27,848 ### ### ### ###
2002-Jun-11 Tue 0.4 0.41 ### 0.41 47,057 9,646 90.7 90.7 ###
2002-Jun-07 Fri 0.43 0.43 0.4 0.4 ### ### 0.0
2002-Jun-06 Thu 0.45 0.46 0.42 0.42 ### ### ###
2002-Jun-05 Wed 0.46 0.46 0.45 0.45 28,654 ### ### ### 0.0
2002-Jun-04 Tue 0.46 0.46 0.46 0.46 79.2 79.2 0.0
2002-Jun-03 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2002-May-31 Fri 0.47 0.47 0.45 0.46 17.2 17.2 0.0
2002-May-30 Thu 0.48 0.48 0.48 0.48 0 0.0
2002-May-29 Wed 0.46 0.48 0.46 0.48 ### ### 0.0
2002-May-28 Tue 0.46 0.46 0.46 0.46 44,127 ### 73.0 73.0 0.0
2002-May-27 Mon 0.47 0.47 0.47 0.47 0 ###
2002-May-24 Fri 0.46 0.47 0.46 0.47 18,176 8,451 ### ### ###
2002-May-23 Thu 0.44 0.45 0.44 0.44 75.6 75.6 ###
2002-May-22 Wed 0.44 0.44 0.44 0.44 ### ### ###
2002-May-21 Tue 0.44 0.44 0.44 0.44 76.9 76.9 ###
2002-May-20 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
2002-May-17 Fri 0.45 0.47 0.45 0.47 92.2 92.2 ###
2002-May-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-May-15 Wed 0.45 0.45 0.45 0.45 70.0 70.0 0.0
2002-May-14 Tue 0.45 0.45 0.45 0.45 73.0 73.0 0.0
2002-May-13 Mon 0.46 0.46 0.46 0.46 9,050 ### 79.4 79.4 0.0
2002-May-10 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2002-May-09 Thu 0.48 0.48 0.48 0.48 79.1 79.1 0.0
2002-May-08 Wed 0.47 0.47 0.45 0.46 14.3 14.3 0.0
2002-May-07 Tue 0.49 0.49 0.47 0.47 ### ### ###
2002-May-06 Mon 0.5 0.5 0.44 0.5 ### ### 0.0
2002-May-03 Fri 0.45 0.45 0.43 0.43 ### ### ###
2002-May-02 Thu 0.44 0.47 0.44 0.44 273,025 124,226 74.7 74.7 ###
2002-May-01 Wed 0.4 ### 0.4 ### 98.5 98.5 0.0
2002-Apr-30 Tue ### 0.4 ### 0.4 89.9 89.9 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed 0.4 0.4 ### ### ### ### 0.0
2002-Apr-23 Tue ### 0.45 ### 0.445 ### ### ###
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri 0.29 ### 0.29 ### 91.0 91.0 0.0
2002-Apr-18 Thu 0.285 0.285 0.285 0.285 ### ### ###
2002-Apr-17 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Apr-16 Tue ### ### 0.28 0.28 32,570 4,559 1.7 1.7 ###
2002-Apr-15 Mon 0.275 0.275 0.275 0.275 0 ###
2002-Apr-12 Fri 0.28 0.28 0.275 0.275 18.0 18.0 ###
2002-Apr-11 Thu 0.28 0.28 0.28 0.28 ### ### ###
2002-Apr-10 Wed 0.27 0.275 0.27 0.275 86.2 86.2 ###
2002-Apr-09 Tue 0.275 0.275 0.275 0.275 ### ### ###
2002-Apr-08 Mon 0.27 0.27 0.27 0.27 ### ### ###
2002-Apr-05 Fri 0.29 0.29 0.29 0.29 ### ### ###
2002-Apr-04 Thu 0.27 0.27 0.27 0.27 76.1 76.1 ###
2002-Apr-03 Wed 0.28 0.28 0.27 0.27 ### ### ###
2002-Apr-02 Tue 0.29 0.29 0.285 0.285 26.7 26.7 ###
2002-Mar-28 Thu 0.28 0.28 0.28 0.28 0 ###
2002-Mar-27 Wed 0.28 0.28 0.28 0.28 70.2 70.2 ###
2002-Mar-26 Tue 0.29 0.29 0.28 0.28 75,070 ### 12.7 12.7 ###
2002-Mar-25 Mon ### ### 0.29 0.29 ### ### ###
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 28,174 0 ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri 0.347 ### 0.347 ### 15,446 2,679 ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 19,954 0 93.3 93.3 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue 0.351 0.351 ### ### ### ### 0.0
2002-Mar-11 Mon ### ### 0.29 ### 130,549 18,929 98.9 98.9 0.0
2002-Mar-08 Fri 0.285 ### 0.26 0.26 ### ### 0.0
2002-Mar-07 Thu 0.357 ### 0.26 ### 141,726 18,424 ### ### 0.0
2002-Mar-06 Wed 0.41 0.41 ### ### ### ### 0.0
2002-Mar-05 Tue ### 0.45 ### 0.42 ### ### ###
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 5,640 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 8,158 0 1.8 1.8 0.0
2001-Apr-17 Tue 0.72 0.72 ### ### ### ### 0.0
2001-Apr-16 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Apr-13 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Apr-12 Thu 0.7 0.7 0.7 0.7 ### ### ###
2001-Apr-11 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2001-Apr-10 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2001-Apr-09 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Apr-06 Fri 0.7 0.7 0.7 0.7 72.8 72.8 ###
2001-Apr-05 Thu 0.7 0.7 0.7 0.7 ### ### ###
2001-Apr-04 Wed 0.7 0.7 ### 0.7 ### ### ###
2001-Apr-03 Tue 0.7 0.7 0.7 0.7 73.6 73.6 ###
2001-Apr-02 Mon 0.73 0.73 0.73 0.73 68.2 68.2 0.1
2001-Mar-29 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Mar-28 Wed 0.76 0.76 0.76 0.76 4,270 3,245 72.4 72.4 0.1
2001-Mar-26 Mon 0.71 0.71 0.71 0.71 71.3 71.3 ###
2001-Mar-23 Fri 0.71 0.71 0.71 0.71 75.5 75.5 ###
2001-Mar-21 Wed 0.7 0.7 0.7 0.7 73.0 73.0 ###
2001-Mar-20 Tue 0.7 0.7 0.7 0.7 69.0 69.0 ###
2001-Mar-15 Thu 0.73 0.73 0.73 0.73 2,540 1,854 ### ### 0.1
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon 0.7 0.73 ### ### 17.0 17.0 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu 0.73 0.73 0.7 0.7 9.1 9.1 ###
2001-Mar-05 Mon 0.74 0.74 0.74 0.74 74.7 74.7 0.1
2001-Feb-28 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Feb-27 Tue 0.75 0.75 0.7 0.7 55,689 40,374 4.8 4.8 ###
2001-Feb-23 Fri 0.78 0.78 0.78 0.78 68.9 68.9 0.1
2001-Feb-21 Wed 0.8 0.8 0.8 0.8 73.3 73.3 0.1
2001-Feb-20 Tue 0.77 0.77 0.77 0.77 69.8 69.8 0.1
2001-Feb-19 Mon ### ### 0.77 0.77 2.9 2.9 0.1
2001-Feb-15 Thu 0.85 0.86 0.85 0.86 ### ### ###
2001-Feb-14 Wed 0.76 0.76 0.75 0.75 5,153 ### ### ### ###
2001-Feb-12 Mon 0.75 0.75 0.75 0.75 ### ### ###
2001-Feb-09 Fri 0.78 0.78 0.75 0.75 ### ### ###
2001-Feb-08 Thu 0.74 0.78 0.74 0.78 ### ### 0.1
2001-Feb-07 Wed 0.76 0.76 0.76 0.76 76.7 76.7 0.1
2001-Feb-06 Tue 0.76 0.76 0.76 0.76 71.5 71.5 0.1
2001-Feb-01 Thu 0.76 0.76 0.76 0.76 68.8 68.8 0.1
2001-Jan-31 Wed 0.75 0.75 0.75 0.75 72.1 72.1 ###
2001-Jan-24 Wed 0.72 0.75 0.72 0.75 ### ### ###
2001-Jan-23 Tue 0.72 0.72 0.72 0.72 ### ### ###
2001-Jan-22 Mon 0.75 0.75 0.72 0.72 10,370 7,621 ### ### ###
2001-Jan-19 Fri 0.7 0.75 0.7 0.75 ### ### ###
2001-Jan-17 Wed 0.7 0.7 0.7 0.7 ### ### ###
2001-Jan-16 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-Jan-15 Mon 0.7 0.7 0.7 0.7 ### ### ###
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### ### ### 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### 0.7 ### 0.7 ### ### ###
2001-Jan-08 Mon 0.74 0.74 0.74 0.74 6,757 ### 73.7 73.7 0.1
2001-Jan-05 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Jan-04 Thu ### 0.75 ### 0.75 ### ### ###
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 719,245 0 89.4 89.4 0.0
2000-Dec-26 Tue ### ### ### ### 6.2 6.2 0.0
2000-Dec-25 Mon ### ### ### ### 6.2 6.2 0.0
2000-Dec-22 Fri ### ### ### ### 6.2 6.2 0.0
2000-Dec-21 Thu 0.671 0.671 ### ### 39.4 39.4 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### ### ### 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-14 Thu ### ### ### ### 14,620 0 ### ### 0.0
2000-Dec-13 Wed ### ### ### ### 30,780 0 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 32,220 0 91.0 91.0 0.0
2000-Dec-11 Mon ### 0.72 ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### 45,274 0 3.5 3.5 0.0
2000-Dec-07 Thu 0.7 0.7 ### ### 22.5 22.5 0.0
2000-Dec-06 Wed ### 0.75 ### 0.75 ### ### ###
2000-Dec-05 Tue ### ### ### ### 9,726 0 ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu 0.71 0.71 0.7 0.7 ### ### ###
2000-Nov-29 Wed 0.7 0.7 0.7 0.7 8,783 6,148 ### ### ###
2000-Nov-28 Tue 0.71 0.72 0.7 0.7 29.3 29.3 ###
2000-Nov-27 Mon 0.71 0.71 0.71 0.71 75.1 75.1 ###
2000-Nov-24 Fri 0.73 0.73 0.71 0.71 10.7 10.7 ###
2000-Nov-23 Thu 0.74 0.74 0.725 0.725 22.5 22.5 ###
2000-Nov-22 Wed 0.74 0.75 0.72 0.72 16.3 16.3 ###
2000-Nov-21 Tue 0.74 0.74 0.7 0.72 ### ### ###
2000-Nov-20 Mon 0.75 0.75 0.72 0.72 10.8 10.8 ###
2000-Nov-17 Fri 0.83 0.83 0.75 0.75 ### ### ###
2000-Nov-16 Thu 0.84 0.84 0.83 0.83 ### ### ###
2000-Nov-15 Wed 0.84 0.84 0.84 0.84 69.2 69.2 ###
2000-Nov-13 Mon 0.85 0.85 0.84 0.84 ### ### ###
2000-Nov-10 Fri 0.85 0.85 0.85 0.85 550 ### ### ### ###
2000-Nov-09 Thu 0.85 0.85 0.85 0.85 66.9 66.9 ###
2000-Nov-08 Wed 0.86 0.86 0.85 0.85 ### ### ###
2000-Nov-06 Mon 0.85 0.85 0.85 0.85 8,050 6,842 ### ### ###
2000-Nov-03 Fri 0.85 0.85 0.84 0.84 25.0 25.0 ###
2000-Nov-02 Thu 0.85 0.86 0.85 0.86 74.9 74.9 ###
2000-Nov-01 Wed 0.85 0.85 0.85 0.85 ### ### ###
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed 0.85 0.85 0.85 0.85 ### ### ###
2000-Oct-24 Tue 0.85 0.85 0.85 0.85 74.3 74.3 ###
2000-Oct-23 Mon 0.85 0.85 0.84 0.85 73.7 73.7 ###
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### 0.86 0.86 ### ### ###
2000-Oct-17 Tue ### ### ### ### 4,450 0 21.3 21.3 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 8,250 0 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-06 Fri 0.85 0.85 0.85 0.85 ### ### ###
2000-Oct-05 Thu ### ### 0.84 0.84 0.4 0.4 ###
2000-Sep-29 Fri 1 1 1 1 64.1 64.1 ###
2000-Sep-28 Thu 1 ### 1 ### ### ### 0.0
2000-Sep-27 Wed ### ### ### ### 4,889 0 71.1 71.1 0.0
2000-Sep-26 Tue ### ### 0.71 0.71 0.1 0.1 ###
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 32.0 32.0 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 28.0 28.0 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-11 Mon 1 1 1 1 ### ### ###
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-06 Wed 1 1 1 1 77.8 77.8 ###
2000-Sep-05 Tue ### ### 1 1 5.7 5.7 ###
2000-Sep-04 Mon ### ### ### 1 ### ### ###
2000-Sep-01 Fri ### ### ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-30 Wed ### ### 1 1 3.3 3.3 ###
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 7,150 0 ### ### 0.0
2000-Aug-24 Thu ### ### 1 ### 10,650 5,325 ### ### 0.0
2000-Aug-23 Wed ### ### 1 1 ### ### ###
2000-Aug-22 Tue ### ### ### ### 28,150 0 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### 85.9 85.9 0.0
2000-Aug-16 Wed ### ### ### ### 5,050 0 ### ### 0.0
2000-Aug-15 Tue ### ### ### ### ### ### 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed 1.125 ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 31.4 31.4 0.0
2000-Aug-01 Tue ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 3,456 0 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### 79.6 79.6 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### 30.6 30.6 0.0
2000-Jul-24 Mon 1.2 1.2 ### ### ### ### 0.0
2000-Jul-21 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Jul-20 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Jul-19 Wed 1.21 1.21 1.2 1.2 22,077 ### ### ### 0.1
2000-Jul-18 Tue 1.21 1.21 1.2 1.21 70.5 70.5 ###
2000-Jul-17 Mon 1.21 1.21 1.2 1.2 ### ### 0.1
2000-Jul-14 Fri 1.2 1.2 ### 1.2 ### ### 0.1
2000-Jul-13 Thu 1.2 1.2 ### 1.2 69.1 69.1 0.1
2000-Jul-12 Wed ### 1.25 ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 51,748 0 ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 20,752 0 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 92.2 92.2 0.0
2000-Jul-03 Mon ### ### ### ### 30,883 0 ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 246,020 0 2.8 2.8 0.0
2000-Jun-29 Thu 1 ### ### ### 32,879 0 80.0 80.0 0.0
2000-Jun-28 Wed 1 ### ### ### 21,727 0 65.2 65.2 0.0
2000-Jun-27 Tue ### ### 1 1 22.6 22.6 ###
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### 1 ### 12.9 12.9 0.0
2000-Jun-22 Thu ### ### ### ### 5.1 5.1 0.0
2000-Jun-21 Wed ### ### ### ### 26.4 26.4 0.0
2000-Jun-20 Tue 1.2 1.2 ### ### 17.1 17.1 0.0
2000-Jun-19 Mon 1.26 1.26 1.26 1.26 72.4 72.4 ###
2000-Jun-16 Fri 1.28 1.28 1.28 1.28 1,150 1,472 ### ### ###
2000-Jun-15 Thu 1.28 1.29 1.28 1.28 ### ### ###
2000-Jun-14 Wed 1.28 1.28 1.27 1.27 21,850 27,858 ### ### ###
2000-Jun-12 Mon 1.25 1.25 1.25 1.25 0 ###
2000-Jun-08 Thu 1.26 1.26 1.25 1.25 ### ### ###
2000-Jun-07 Wed ### ### 1.26 1.26 ### ### ###
2000-Jun-06 Tue ### ### 1.28 1.28 23.7 23.7 ###
2000-Jun-05 Mon ### ### ### ### 75.8 75.8 0.0
2000-Jun-02 Fri ### ### ### ### 23.7 23.7 0.0
2000-Jun-01 Thu ### ### ### ### 27.9 27.9 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-26 Fri 1.29 ### 1.29 ### ### ### 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 7.7 7.7 0.0
2000-May-19 Fri 1.45 1.45 1.4 1.4 ### ### ###
2000-May-18 Thu 1.5 1.5 1.45 1.45 8,856 ### ### ### ###
2000-May-16 Tue 1.5 1.5 1.5 1.5 71.6 71.6 0.1
2000-May-15 Mon 1.5 1.5 1.5 1.5 76.2 76.2 0.1
2000-May-12 Fri 1.47 1.5 1.47 1.5 10,080 ### ### ### 0.1
2000-May-09 Tue 1.5 1.5 1.47 1.5 8,087 ### 77.6 77.6 0.1
2000-May-08 Mon 1.53 1.53 1.5 1.5 24.9 24.9 0.1
2000-May-05 Fri 1.53 1.53 1.53 1.53 59.1 59.1 ###
2000-May-03 Wed 1.55 1.55 1.55 1.55 ### ### ###
2000-May-02 Tue 1.55 ### 1.55 1.55 ### ### ###
2000-Apr-26 Wed 1.52 1.58 1.52 1.58 ### ### 0.1
2000-Apr-25 Tue 1.5 1.5 1.5 1.5 0 0.1
2000-Apr-24 Mon 1.5 1.5 1.5 1.5 0 0.1
2000-Apr-21 Fri 1.5 1.5 1.5 1.5 0 0.1
2000-Apr-20 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Apr-19 Wed 1.55 1.55 1.5 1.5 ### ### 0.1
2000-Apr-18 Tue 1.57 1.57 1.55 1.55 39.7 39.7 ###
2000-Apr-14 Fri 1.55 1.55 1.5 1.5 ### ### 0.1
2000-Apr-13 Thu 1.58 1.58 1.58 1.58 1,020 ### ### ### 0.1
2000-Apr-05 Wed 1.58 1.58 1.58 1.58 2,480 ### 77.6 77.6 0.1
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### 1.58 1.58 ### ### 0.1
2000-Mar-28 Tue ### ### 1.58 1.58 ### ### 0.1
2000-Mar-24 Fri ### ### ### ### 6,575 0 ### ### 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 80.6 80.6 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### 15,745 0 30.0 30.0 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed 1.7 1.7 1.7 1.7 ### ### ###
2000-Mar-07 Tue 1.7 1.7 1.7 1.7 ### ### ###
2000-Mar-03 Fri 1.7 1.7 1.7 1.7 27,986 47,576 ### ### ###
2000-Mar-02 Thu 1.7 1.7 1.7 1.7 72.3 72.3 ###
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### 425 0 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 12,575 0 12.6 12.6 0.0
2000-Feb-18 Fri 1.73 1.73 ### ### 1,725 ### ### ### 0.0
2000-Feb-17 Thu 1.73 1.75 1.73 1.75 ### ### 0.1
2000-Feb-15 Tue 1.75 1.75 1.75 1.75 64.5 64.5 0.1
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### 30.6 30.6 0.0
2000-Feb-03 Thu ### 1.7 ### 1.7 82.2 82.2 ###
2000-Feb-02 Wed 1.7 1.7 1.7 1.7 ### ### ###
2000-Feb-01 Tue ### 1.7 ### 1.7 ### ### ###
2000-Jan-28 Fri 1.7 1.7 ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue 1.7 1.7 1.7 1.7 66.6 66.6 ###
2000-Jan-24 Mon 1.7 1.7 1.7 1.7 ### ### ###
2000-Jan-21 Fri 1.7 1.72 1.7 1.7 63.2 63.2 ###
2000-Jan-20 Thu 1.7 1.7 1.7 1.7 ### ### ###
2000-Jan-19 Wed 1.72 1.72 1.72 1.72 71.9 71.9 0.1
2000-Jan-18 Tue 1.71 1.72 ### ### 33,447 ### 21.6 21.6 0.0
2000-Jan-17 Mon ### 1.71 ### 1.71 6,453 ### ### ### 0.1
2000-Jan-14 Fri 1.7 1.71 ### ### 14.8 14.8 0.0
2000-Jan-13 Thu 1.72 1.72 1.71 1.71 ### ### 0.1
2000-Jan-12 Wed 1.7 1.7 1.7 1.7 68.7 68.7 ###
2000-Jan-11 Tue 1.79 1.79 1.79 1.79 ### ### 0.1
2000-Jan-07 Fri 1.71 1.71 1.71 1.71 ### ### 0.1
2000-Jan-06 Thu 1.7 1.7 1.7 1.7 71.9 71.9 ###
2000-Jan-05 Wed 1.72 1.72 1.7 1.7 4,628 ### 37.4 37.4 ###
2000-Jan-04 Tue 1.74 1.74 1.73 1.73 8,372 14,525 ### ### ###
1999-Dec-29 Wed 1.75 1.75 1.73 1.73 22.1 22.1 ###
1999-Dec-28 Tue 1.75 1.75 1.75 1.75 2,128 3,724 ### ### 0.1
1999-Dec-27 Mon 1.75 1.75 1.75 1.75 2,128 3,724 ### ### 0.1
1999-Dec-24 Fri 1.75 1.75 1.75 1.75 2,128 3,724 ### ### 0.1
1999-Dec-15 Wed 1.79 1.79 1.79 1.79 68.6 68.6 0.1
1999-Dec-14 Tue 1.71 1.71 1.7 1.7 ### ### ###
1999-Dec-13 Mon 1.71 1.71 1.71 1.71 1,320 2,257 ### ### 0.1
1999-Dec-10 Fri 1.8 1.8 1.8 1.8 680 1,224 70.4 70.4 0.1
1999-Dec-09 Thu 1.81 1.81 1.8 1.8 30.0 30.0 0.1
1999-Dec-08 Wed 1.85 1.85 1.85 1.85 67.8 67.8 0.1
1999-Dec-07 Tue 1.8 1.87 1.8 1.87 3,673 ### ### ### ###
1999-Dec-06 Mon 1.88 1.88 1.85 1.85 1,089 ### 35.0 35.0 0.1
1999-Dec-03 Fri 1.88 1.88 1.88 1.88 ### ### 0.1
1999-Dec-01 Wed ### ### 1.88 1.88 21.9 21.9 0.1
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### 1.88 ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-19 Fri ### 2 ### 2 ### ### 0.1
1999-Nov-17 Wed ### ### ### ### 52 0 ### ### 0.0
1999-Nov-16 Tue ### ### ### ### 448 0 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### 2 ### 2 8,425 8,425 91.0 91.0 0.1
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 1,285 0 ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-01 Mon 1.88 ### 1.88 1.89 76.3 76.3 ###
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 6,478 0 ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 3,522 0 ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-08 Fri 2 2 2 2 ### ### 0.1
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 23.0 23.0 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 70.2 70.2 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 673 0 ### ### 0.0
1999-Sep-24 Fri ### ### ### ### 1,882 0 ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 78.4 78.4 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-15 Wed 2 2 ### ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 15,250 0 74.1 74.1 0.0
1999-Sep-10 Fri 2 ### 2 ### 2,950 2,950 72.8 72.8 0.0
1999-Sep-09 Thu 2 2 2 2 67.2 67.2 0.1
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### 2 ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 3,870 0 ### ### 0.0
1999-Aug-17 Tue ### ### 1.88 1.88 13.1 13.1 0.1
1999-Aug-09 Mon ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 7,271 0 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 22,677 0 ### ### 0.0
1999-Jul-29 Thu ### ### ### ### 10,552 0 ### ### 0.0
1999-Jul-28 Wed 1.88 1.88 1.88 1.88 7,450 ### 71.3 71.3 0.1
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri 1.88 ### 1.88 ### ### ### 0.0
1999-Jul-22 Thu 1.88 1.88 1.88 1.88 68.8 68.8 0.1
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 3,458 0 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue 1.88 1.88 1.88 1.88 ### ### 0.1
1999-Jul-12 Mon 1.88 1.88 1.88 1.88 65.7 65.7 0.1
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### 75.1 75.1 0.0
1999-Jul-05 Mon 1.89 ### 1.89 ### 5,570 ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 2,971 0 ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 4,853 0 67.4 67.4 0.0
1999-Jun-30 Wed 1.87 ### 1.87 ### 8,678 ### ### ### 0.0
1999-Jun-29 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Jun-28 Mon ### ### 1.8 1.8 2,650 2,385 ### ### 0.1
1999-Jun-25 Fri 1.85 1.85 1.78 1.8 ### ### 0.1
1999-Jun-24 Thu 1.85 1.85 1.85 1.85 1,750 ### ### ### 0.1
1999-Jun-23 Wed ### ### 1.85 1.85 15.3 15.3 0.1
1999-Jun-21 Mon 2 2 ### ### ### ### 0.0
1999-Jun-18 Fri ### ### 2 ### 4,085 4,085 ### ### 0.0
1999-Jun-17 Thu ### 2 ### 2 88.0 88.0 0.1
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue 2 2 ### 2 10,877 10,877 ### ### 0.1
1999-Jun-11 Fri 2 2 2 2 ### ### 0.1
1999-Jun-10 Thu 2 2 2 2 4,050 ### 75.3 75.3 0.1
1999-Jun-09 Wed 2 2 2 2 ### ### 0.1
1999-Jun-08 Tue ### 2 ### 2 73.1 73.1 0.1
1999-Jun-07 Mon ### ### ### ### 25.6 25.6 0.0
1999-Jun-04 Fri ### ### ### ### 2,547 0 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### 1,853 0 ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 83.1 83.1 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### ### ### 0.0
1999-May-28 Fri ### ### ### ### 450 0 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu 2 2 ### 2 ### ### 0.1
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### 2 ### 2 9,252 9,252 ### ### 0.1
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 14,726 0 70.0 70.0 0.0
1999-May-12 Wed ### ### ### ### 16,782 0 22.4 22.4 0.0
1999-May-11 Tue ### ### ### ### 78.4 78.4 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 16,046 0 ### ### 0.0
1999-Apr-27 Tue ### 2 ### ### 11,253 11,253 75.5 75.5 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### 2 ### 2 19,550 19,550 76.1 76.1 0.1
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-20 Tue 2 2 ### ### ### ### 0.0
1999-Apr-19 Mon 2 2 2 2 ### ### 0.1
1999-Apr-16 Fri 2 ### 2 ### ### ### 0.0
1999-Apr-15 Thu 2 ### ### 2 ### ### 0.1
1999-Apr-14 Wed 2 ### ### 2 ### ### 0.1
1999-Apr-13 Tue ### 2.26 2 2 2.4 2.4 0.1
1999-Apr-12 Mon ### 1.75 ### 1.75 31,653 ### 98.1 98.1 0.1
1999-Apr-09 Fri 1.57 1.57 1.57 1.57 ### ### 0.1
1999-Apr-08 Thu ### ### 1.57 ### ### ### 0.0
1999-Mar-31 Wed 1.59 1.59 1.59 1.59 74.2 74.2 ###
1999-Mar-30 Tue ### ### 1.59 1.59 23.5 23.5 ###
1999-Mar-29 Mon ### ### ### ### 24,874 0 27.5 27.5 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### ### ### 0.0
1999-Mar-24 Wed ### ### 1.59 1.59 30.1 30.1 ###
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed 1.59 1.59 1.59 1.59 ### ### ###
1999-Mar-16 Tue ### ### ### ### 17,971 0 74.0 74.0 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu 1.58 ### 1.58 ### 46,543 ### ### ### 0.0
1999-Mar-10 Wed 1.56 1.58 1.56 1.58 1,549 ### 82.6 82.6 0.1
1999-Mar-09 Tue 1.56 1.56 1.56 1.56 ### ### ###
1999-Mar-05 Fri 1.55 1.56 1.55 1.56 75.7 75.7 ###
1999-Mar-04 Thu 1.55 1.55 1.55 1.55 77.2 77.2 ###
1999-Mar-03 Wed 1.54 1.54 1.54 1.54 ### ### ###
1999-Mar-02 Tue 1.55 1.55 1.55 1.55 76.8 76.8 ###
1999-Mar-01 Mon 1.55 1.55 1.54 1.54 26.4 26.4 ###
1999-Feb-26 Fri 1.53 1.53 1.53 1.53 3,426 5,241 73.8 73.8 ###
1999-Feb-25 Thu 1.54 1.54 1.54 1.54 ### ### ###
1999-Feb-24 Wed 1.55 1.55 1.54 1.54 ### ### ###
1999-Feb-23 Tue 1.56 1.58 1.54 1.54 23.9 23.9 ###
1999-Feb-22 Mon 1.55 1.55 1.55 1.55 ### ### ###
1999-Feb-19 Fri 1.5 1.55 1.5 1.55 ### ### ###
1999-Feb-18 Thu 1.52 1.52 1.5 1.5 13,283 20,057 17.1 17.1 0.1
1999-Feb-16 Tue 1.53 1.53 1.5 1.5 ### ### 0.1
1999-Feb-15 Mon 1.53 1.53 1.53 1.53 ### ### ###
1999-Feb-12 Fri 1.52 1.52 1.52 1.52 70.6 70.6 0.1
1999-Feb-10 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Feb-09 Tue 1.48 1.48 1.48 1.48 7,884 ### ### ### 0.1
1999-Feb-08 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Feb-05 Fri 1.48 1.48 1.48 1.48 73.8 73.8 0.1
1999-Feb-04 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
1999-Feb-03 Wed 1.5 1.5 1.48 1.48 ### ### 0.1
1999-Jan-29 Fri 1.55 1.58 1.55 1.58 11,256 ### ### ### 0.1
1999-Jan-25 Mon 1.55 1.55 1.55 1.55 77.5 77.5 ###
1999-Jan-22 Fri 1.55 1.55 1.55 1.55 9,644 14,948 70.6 70.6 ###
1999-Jan-21 Thu 1.55 1.55 1.55 1.55 ### ### ###
1999-Jan-18 Mon 1.55 1.55 1.55 1.55 ### ### ###
1999-Jan-15 Fri 1.55 1.55 1.55 1.55 63.9 63.9 ###
1999-Jan-14 Thu 1.5 1.5 1.5 1.5 670 ### 75.3 75.3 0.1
1999-Jan-12 Tue 1.48 1.48 1.48 1.48 69.1 69.1 0.1
1999-Jan-11 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Jan-08 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Jan-07 Thu 1.5 1.5 1.5 1.5 68.7 68.7 0.1
1999-Jan-06 Wed 1.54 1.54 1.54 1.54 69.2 69.2 ###
1999-Jan-05 Tue 1.55 1.55 1.54 1.54 ### ### ###
1998-Dec-31 Thu 1.56 1.56 1.54 1.54 9,088 14,086 ### ### ###
1998-Dec-30 Wed 1.56 1.56 1.56 1.56 69.0 69.0 ###
1998-Dec-29 Tue 1.55 1.55 1.55 1.55 3,688 ### ### ### ###
1998-Dec-24 Thu 1.55 1.55 1.55 1.55 73.3 73.3 ###
1998-Dec-23 Wed 1.55 1.55 1.55 1.55 6,188 ### ### ### ###
1998-Dec-21 Mon 1.54 1.54 1.46 1.46 4.3 4.3 0.1
1998-Dec-17 Thu 1.54 1.54 1.54 1.54 69.4 69.4 ###
1998-Dec-16 Wed 1.5 1.5 1.5 1.5 73.4 73.4 0.1
1998-Dec-15 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Dec-14 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Dec-11 Fri 1.55 1.55 1.55 1.55 11,453 17,752 ### ### ###
1998-Dec-10 Thu 1.55 1.55 1.55 1.55 ### ### ###
1998-Dec-09 Wed 1.55 1.55 1.55 1.55 78.8 78.8 ###
1998-Dec-08 Tue 1.55 1.55 1.55 1.55 74.3 74.3 ###
1998-Dec-04 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Dec-03 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Dec-02 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Dec-01 Tue 1.5 1.5 1.5 1.5 11,987 17,980 77.0 77.0 0.1
1998-Nov-30 Mon 1.55 1.55 1.5 1.5 ### ### 0.1
1998-Nov-27 Fri 1.46 1.55 1.46 1.55 ### ### ###
1998-Nov-26 Thu 1.57 1.58 1.57 1.58 ### ### 0.1
1998-Nov-25 Wed 1.49 ### 1.49 ### ### ### 0.0
1998-Nov-24 Tue 1.44 1.47 1.44 1.47 ### ### ###
1998-Nov-23 Mon 1.43 1.45 1.43 1.43 ### ### 0.1
1998-Nov-20 Fri 1.41 1.43 1.41 1.43 ### ### 0.1
1998-Nov-19 Thu 1.4 1.41 1.4 1.41 74.0 74.0 ###
1998-Nov-18 Wed 1.4 1.41 1.4 1.41 ### ### ###
1998-Nov-17 Tue 1.43 1.43 1.4 1.4 13.5 13.5 ###
1998-Nov-16 Mon 1.43 1.43 1.43 1.43 ### ### 0.1
1998-Nov-13 Fri 1.43 1.43 1.43 1.43 ### ### 0.1
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon 1.43 1.43 ### ### 7.8 7.8 0.0
1998-Nov-06 Fri 1.43 1.43 1.43 1.43 66.0 66.0 0.1
1998-Nov-05 Thu 1.43 1.43 1.43 1.43 ### ### 0.1
1998-Nov-04 Wed 1.43 1.43 1.43 1.43 2,446 ### 72.4 72.4 0.1
1998-Nov-03 Tue 1.42 1.42 1.42 1.42 ### ### ###
1998-Nov-02 Mon 1.4 1.43 ### 1.43 ### ### 0.1
1998-Oct-30 Fri ### 1.4 ### ### ### ### 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-27 Tue 1.4 1.4 1.4 1.4 505,781 ### ### ### ###
1998-Oct-26 Mon 1.43 1.43 1.4 1.4 9.4 9.4 ###
1998-Oct-23 Fri 1.4 1.4 1.4 1.4 80.1 80.1 ###
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-13 Tue 1.4 1.4 1.4 1.4 83.8 83.8 ###
1998-Oct-12 Mon 1.4 1.4 1.4 1.4 77.1 77.1 ###
1998-Oct-09 Fri 1.4 1.4 1.4 1.4 15,781 ### 69.6 69.6 ###
1998-Oct-08 Thu 1.41 1.41 1.4 1.4 ### ### ###
1998-Oct-07 Wed 1.4 1.4 1.4 1.4 ### ### ###
1998-Oct-05 Mon 1.43 1.43 1.4 1.4 15.6 15.6 ###
1998-Oct-02 Fri 1.44 1.45 1.44 1.45 ### ### ###
1998-Oct-01 Thu 1.44 1.44 1.44 1.44 1,844 2,655 70.9 70.9 0.1
1998-Sep-29 Tue 1.47 1.47 1.47 1.47 70.6 70.6 ###
1998-Sep-28 Mon 1.45 1.47 1.44 1.47 12,656 ### ### ### ###
1998-Sep-25 Fri 1.47 1.47 1.4 1.4 0 ###
1998-Sep-15 Tue 1.47 1.47 1.4 1.4 11,128 ### 5.0 5.0 ###
1998-Sep-14 Mon 1.48 1.48 1.48 1.48 70.4 70.4 0.1
1998-Sep-10 Thu 1.47 1.47 1.47 1.47 ### ### ###
1998-Sep-09 Wed 1.49 1.49 1.48 1.48 ### ### 0.1
1998-Sep-08 Tue 1.47 1.49 1.47 1.49 ### ### ###
1998-Sep-07 Mon 1.49 1.49 1.49 1.49 57.1 57.1 ###
1998-Sep-04 Fri 1.45 1.45 1.45 1.45 9,350 13,557 70.6 70.6 ###
1998-Sep-03 Thu 1.5 1.5 1.48 1.48 7,550 11,249 20.9 20.9 0.1
1998-Sep-02 Wed 1.48 1.48 1.48 1.48 450 ### 69.9 69.9 0.1
1998-Sep-01 Tue 1.42 1.42 ### ### 5.9 5.9 0.0
1998-Aug-31 Mon 1.48 1.48 1.48 1.48 74.5 74.5 0.1
1998-Aug-28 Fri 1.45 1.48 1.42 1.48 7,550 10,947 ### ### 0.1
1998-Aug-27 Thu 1.45 1.45 1.45 1.45 ### ### ###
1998-Aug-25 Tue 1.4 1.4 1.4 1.4 2,583 ### ### ### ###
1998-Aug-24 Mon 1.41 1.41 1.4 1.4 ### ### ###
1998-Aug-21 Fri 1.45 1.45 1.45 1.45 73.1 73.1 ###
1998-Aug-20 Thu 1.4 1.42 ### 1.42 82.1 82.1 ###
1998-Aug-19 Wed ### ### ### ### 13,954 0 ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri 1.4 1.45 1.4 1.42 77.3 77.3 ###
1998-Aug-13 Thu ### 1.42 ### 1.42 ### ### ###
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 6,425 0 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 83.7 83.7 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### 24.6 24.6 0.0
1998-Jul-27 Mon ### ### ### ### 84.2 84.2 0.0
1998-Jul-23 Thu ### ### ### ### 3,450 0 ### ### 0.0
1998-Jul-22 Wed ### ### ### ### 16,550 0 21.4 21.4 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### 1,750 0 ### ### 0.0
1998-Jul-15 Wed 1.27 1.28 1.27 1.28 ### ### ###
1998-Jul-08 Wed 1.25 1.25 1.25 1.25 ### ### ###
1998-Jul-06 Mon 1.25 1.25 1.25 1.25 71.2 71.2 ###
1998-Jul-03 Fri 1.25 1.25 1.25 1.25 ### ### ###
1998-Jun-30 Tue 1.28 1.28 1.28 1.28 64.0 64.0 ###
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-16 Tue 1.4 1.4 ### 1.4 76.1 76.1 ###
1998-Jun-15 Mon 1.4 1.4 1.4 1.4 ### ### ###
1998-Jun-12 Fri 1.43 1.43 1.43 1.43 1,279 1,828 67.8 67.8 0.1
1998-Jun-11 Thu 1.45 1.45 1.43 1.43 27.0 27.0 0.1
1998-Jun-10 Wed 1.5 1.5 1.45 1.45 ### ### ###
1998-Jun-09 Tue 1.45 1.45 1.43 1.43 12,721 ### ### ### 0.1
1998-Jun-05 Fri 1.45 1.45 1.45 1.45 78.1 78.1 ###
1998-Jun-02 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1998-May-29 Fri 1.5 1.5 1.5 1.5 69.2 69.2 0.1
1998-May-28 Thu 1.5 1.5 1.5 1.5 68.7 68.7 0.1
1998-May-27 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1998-May-25 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1998-May-22 Fri 1.52 1.52 1.52 1.52 750 1,140 73.5 73.5 0.1
1998-May-21 Thu 1.5 1.5 1.5 1.5 0 0.1
1998-May-20 Wed 1.5 1.5 1.5 1.5 36,782 55,173 ### ### 0.1
1998-May-19 Tue 1.49 1.49 1.49 1.49 73.2 73.2 ###
1998-May-18 Mon 1.5 1.5 1.5 1.5 0 0.1
1998-May-14 Thu 1.5 1.5 1.5 1.5 75.8 75.8 0.1
1998-May-13 Wed 1.45 1.48 1.45 1.46 3,255 ### ### ### 0.1
1998-May-12 Tue 1.45 1.45 1.45 1.45 5,855 8,489 70.3 70.3 ###
1998-May-11 Mon 1.5 1.5 1.47 1.47 12.2 12.2 ###
1998-May-08 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1998-May-05 Tue 1.48 1.48 1.47 1.47 30.3 30.3 ###
1998-May-04 Mon 1.48 1.48 1.48 1.48 77.4 77.4 0.1
1998-Apr-30 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
1998-Apr-24 Fri 1.46 1.49 1.46 1.49 86.6 86.6 ###
1998-Apr-23 Thu 1.46 1.46 1.46 1.46 628 ### ### ### 0.1
1998-Apr-22 Wed 1.46 1.46 1.45 1.46 3,384 4,923 74.0 74.0 0.1
1998-Apr-21 Tue 1.48 1.48 1.45 1.45 10.8 10.8 ###
1998-Apr-15 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
1998-Apr-08 Wed 1.49 1.49 1.49 1.49 71.5 71.5 ###
1998-Apr-07 Tue 1.49 1.49 1.49 1.49 8,650 12,888 74.5 74.5 ###
1998-Apr-03 Fri 1.46 1.49 1.46 1.49 ### ### ###
1998-Apr-02 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
1998-Apr-01 Wed 1.48 1.48 1.46 1.46 ### ### 0.1
1998-Mar-31 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
1998-Mar-30 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
1998-Mar-27 Fri 1.5 1.5 1.49 1.49 ### ### ###
1998-Mar-26 Thu 1.5 1.5 1.5 1.5 874 ### 74.2 74.2 0.1
1998-Mar-25 Wed 1.5 1.5 1.5 1.5 6,826 ### 76.2 76.2 0.1
1998-Mar-23 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Mar-19 Thu 1.5 1.5 1.5 1.5 73.1 73.1 0.1
1998-Mar-17 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Mar-16 Mon 1.51 1.51 1.5 1.5 24.0 24.0 0.1
1998-Mar-13 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Mar-12 Thu 1.5 1.54 1.5 1.54 6,820 ### 92.6 92.6 ###
1998-Mar-11 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Mar-09 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Mar-06 Fri 1.5 1.5 1.5 1.5 24,580 36,870 ### ### 0.1
1998-Mar-05 Thu 1.5 1.5 1.5 1.5 82.1 82.1 0.1
1998-Mar-04 Wed 1.5 1.53 1.5 1.5 71.7 71.7 0.1
1998-Mar-03 Tue 1.53 1.53 1.53 1.53 ### ### ###
1998-Feb-27 Fri 1.55 1.55 1.55 1.55 ### ### ###
1998-Feb-26 Thu 1.58 1.58 1.55 1.55 10,920 17,089 ### ### ###
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-19 Thu 1.54 ### 1.54 ### ### ### 0.0
1998-Feb-18 Wed 1.51 1.54 1.51 1.54 13,586 ### 87.5 87.5 ###
1998-Feb-17 Tue 1.48 1.48 1.48 1.48 69.3 69.3 0.1
1998-Feb-16 Mon 1.54 1.54 1.54 1.54 83.0 83.0 ###
1998-Feb-13 Fri 1.54 1.54 1.54 1.54 77.2 77.2 ###
1998-Feb-12 Thu ### ### ### ### 73.9 73.9 0.0
1998-Feb-10 Tue 1.57 1.58 1.57 1.58 19,385 ### 82.4 82.4 0.1
1998-Feb-06 Fri 1.53 1.53 1.53 1.53 ### ### ###
1998-Feb-05 Thu 1.55 1.55 1.55 1.55 ### ### ###
1998-Feb-03 Tue 1.58 1.58 1.55 1.55 ### ### ###
1998-Feb-02 Mon 1.58 1.58 1.58 1.58 ### ### 0.1
1998-Jan-30 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
1998-Jan-28 Wed 1.55 1.58 1.55 1.58 84.8 84.8 0.1
1998-Jan-23 Fri 1.58 1.58 1.58 1.58 65.5 65.5 0.1
1998-Jan-22 Thu 1.58 1.58 1.55 1.55 ### ### ###
1998-Jan-21 Wed 1.56 1.58 1.56 1.58 86.6 86.6 0.1
1998-Jan-19 Mon ### ### 1.56 1.56 ### ### ###
1998-Jan-15 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
1998-Jan-14 Wed 1.5 1.5 1.48 1.48 ### ### 0.1
1998-Jan-09 Fri 1.5 1.5 1.46 1.46 ### ### 0.1
1997-Dec-31 Wed 1.47 1.47 1.46 1.47 ### ### ###
1997-Dec-24 Wed 1.47 1.47 1.45 1.47 3,520 ### 71.6 71.6 ###
1997-Dec-22 Mon 1.46 1.47 1.46 1.47 5,350 ### 83.1 83.1 ###
1997-Dec-18 Thu 1.47 1.47 1.47 1.47 71.2 71.2 ###
1997-Dec-16 Tue 1.45 1.45 1.45 1.45 14,528 ### 73.2 73.2 ###
1997-Dec-15 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
1997-Dec-12 Fri 1.45 1.45 1.45 1.45 72.1 72.1 ###
1997-Dec-11 Thu 1.48 1.48 1.48 1.48 79.9 79.9 0.1
1997-Dec-09 Tue 1.45 1.48 1.45 1.48 ### ### 0.1
1997-Dec-05 Fri 1.43 1.44 1.4 1.4 ### ### ###
1997-Dec-04 Thu 1.44 1.44 1.44 1.44 71.7 71.7 0.1
1997-Dec-03 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
1997-Dec-02 Tue 1.44 1.44 1.44 1.44 3,170 ### 71.9 71.9 0.1
1997-Dec-01 Mon 1.45 1.45 1.45 1.45 ### ### ###
1997-Nov-27 Thu 1.45 1.48 1.45 1.48 88.2 88.2 0.1
1997-Nov-26 Wed 1.5 1.5 1.5 1.5 75.0 75.0 0.1
1997-Nov-25 Tue 1.48 1.48 1.45 1.45 ### ### ###
1997-Nov-21 Fri 1.48 1.48 1.48 1.48 66.5 66.5 0.1
1997-Nov-20 Thu 1.5 1.5 1.5 1.5 9,185 13,777 ### ### 0.1
1997-Nov-19 Wed 1.53 1.53 1.53 1.53 ### ### ###
1997-Nov-18 Tue 1.53 1.53 1.53 1.53 79.2 79.2 ###
1997-Nov-17 Mon 1.53 1.53 1.53 1.53 77.3 77.3 ###
1997-Nov-13 Thu 1.5 1.5 1.5 1.5 71.7 71.7 0.1
1997-Nov-12 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Nov-10 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Nov-07 Fri 1.52 1.53 1.5 1.5 28.7 28.7 0.1
1997-Nov-06 Thu 1.5 1.55 1.5 1.53 54,370 ### ### ### ###
1997-Nov-05 Wed 1.48 1.5 1.47 1.5 ### ### 0.1
1997-Nov-04 Tue 1.55 1.55 1.55 1.55 ### ### ###
1997-Nov-03 Mon 1.55 1.55 1.55 1.55 ### ### ###
1997-Oct-31 Fri 1.47 1.5 1.47 1.5 ### ### 0.1
1997-Oct-30 Thu 1.5 1.5 1.47 1.5 ### ### 0.1
1997-Oct-29 Wed 1.45 1.47 1.45 1.47 64.5 64.5 ###
1997-Oct-28 Tue ### 1.5 ### ### ### ### 0.0
1997-Oct-27 Mon 1.55 1.55 1.5 1.55 88.0 88.0 ###
1997-Oct-24 Fri 1.5 1.55 1.5 1.55 84.2 84.2 ###
1997-Oct-23 Thu ### ### 1.5 1.5 11.5 11.5 0.1
1997-Oct-22 Wed ### ### ### ### 16.5 16.5 0.0
1997-Oct-21 Tue ### ### ### ### 6,387 0 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri 1.7 1.7 ### 1.7 ### ### ###
1997-Oct-16 Thu 1.71 1.71 1.71 1.71 77.3 77.3 0.1
1997-Oct-15 Wed 1.71 1.72 1.71 1.71 77.6 77.6 0.1
1997-Oct-14 Tue 1.72 1.72 1.71 1.71 31.9 31.9 0.1
1997-Oct-13 Mon 1.71 1.71 1.71 1.71 81.5 81.5 0.1
1997-Oct-08 Wed 1.7 1.72 1.7 1.7 70.0 70.0 ###
1997-Oct-07 Tue 1.71 1.72 1.7 1.72 ### ### 0.1
1997-Oct-06 Mon 1.71 1.71 1.71 1.71 69.4 69.4 0.1
1997-Oct-03 Fri 1.71 1.71 1.71 1.71 74.3 74.3 0.1
1997-Oct-01 Wed 1.7 1.72 1.7 1.72 13,227 ### ### ### 0.1
1997-Sep-30 Tue 1.7 1.7 ### ### 18.6 18.6 0.0
1997-Sep-29 Mon 1.7 1.72 ### 1.7 ### ### ###
1997-Sep-26 Fri 1.7 1.7 1.7 1.7 ### ### ###
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-23 Tue ### ### ### ### ### ### 0.0
1997-Sep-22 Mon ### ### ### ### ### ### 0.0
1997-Sep-19 Fri ### ### ### ### ### ### 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### ### 1.59 ### 22,081 17,554 77.9 77.9 0.0
1997-Sep-08 Mon ### ### 1.58 1.58 ### ### 0.1
1997-Sep-05 Fri ### ### ### ### 16,943 0 66.3 66.3 0.0
1997-Sep-01 Mon 1.56 1.56 1.55 1.55 21.5 21.5 ###
1997-Aug-29 Fri 1.56 1.56 1.54 1.54 7,577 11,744 ### ### ###
1997-Aug-28 Thu 1.56 1.56 1.56 1.56 7,672 ### 71.4 71.4 ###
1997-Aug-27 Wed 1.55 1.56 1.55 1.56 ### ### ###
1997-Aug-26 Tue 1.56 1.56 1.56 1.56 128 ### 74.7 74.7 ###
1997-Aug-25 Mon 1.56 1.56 1.56 1.56 6,872 10,720 70.4 70.4 ###
1997-Aug-22 Fri 1.56 1.56 1.56 1.56 1,872 2,920 76.0 76.0 ###
1997-Aug-21 Thu 1.59 1.59 1.59 1.59 ### ### ###
1997-Aug-20 Wed 1.58 1.59 1.58 1.59 ### ### ###
1997-Aug-19 Tue ### ### ### ### 29,257 0 ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 15,741 0 ### ### 0.0
1997-Aug-15 Fri 1.55 ### 1.55 ### 50,743 39,325 95.9 95.9 0.0
1997-Aug-14 Thu 1.47 1.5 1.47 1.5 ### ### 0.1
1997-Aug-13 Wed 1.55 1.55 1.46 1.46 36,271 54,587 2.2 2.2 0.1
1997-Aug-12 Tue 1.58 1.58 1.55 1.55 ### ### ###
1997-Aug-11 Mon ### ### 1.58 1.58 26.7 26.7 0.1
1997-Aug-08 Fri 1.58 1.58 1.58 1.58 65.2 65.2 0.1
1997-Aug-07 Thu 1.58 1.58 1.58 1.58 72.7 72.7 0.1
1997-Aug-05 Tue 1.55 1.55 1.55 1.55 ### ### ###
1997-Aug-04 Mon ### ### 1.55 1.55 15,822 ### 7.9 7.9 ###
1997-Aug-01 Fri 1.56 1.56 1.56 1.56 65.3 65.3 ###
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue 1.58 1.58 1.58 1.58 ### ### 0.1
1997-Jul-28 Mon 1.55 1.55 1.55 1.55 65.1 65.1 ###
1997-Jul-24 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
1997-Jul-23 Wed 1.55 ### 1.55 ### 11,920 ### 91.0 91.0 0.0
1997-Jul-22 Tue 1.55 1.55 1.55 1.55 12,080 18,724 71.6 71.6 ###
1997-Jul-21 Mon ### ### ### ### 6 0 79.2 79.2 0.0
1997-Jul-18 Fri 1.55 1.55 1.55 1.55 68.5 68.5 ###
1997-Jul-15 Tue ### ### 1.59 ### 80.6 80.6 0.0
1997-Jul-14 Mon 1.57 ### 1.57 ### 88.6 88.6 0.0
1997-Jul-11 Fri 1.55 1.55 1.55 1.55 ### ### ###
1997-Jul-10 Thu 1.57 1.57 1.57 1.57 ### ### 0.1
1997-Jul-09 Wed ### ### 1.57 1.57 8.7 8.7 0.1
1997-Jul-07 Mon 1.7 1.7 1.7 1.7 ### ### ###
1997-Jul-04 Fri 1.7 1.7 1.7 1.7 ### ### ###
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed 1.58 1.59 1.57 1.57 ### ### 0.1
1997-Jul-01 Tue 1.57 1.57 1.57 1.57 ### ### 0.1
1997-Jun-26 Thu 1.55 1.55 1.55 1.55 ### ### ###
1997-Jun-25 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Jun-24 Tue 1.52 1.52 1.5 1.5 ### ### 0.1
1997-Jun-23 Mon 1.52 1.52 1.52 1.52 75.7 75.7 0.1
1997-Jun-20 Fri 1.52 1.52 1.52 1.52 5,686 8,642 67.0 67.0 0.1
1997-Jun-19 Thu 1.5 1.5 1.5 1.5 71.8 71.8 0.1
1997-Jun-18 Wed 1.54 1.55 1.53 1.53 25.7 25.7 ###
1997-Jun-17 Tue 1.52 1.54 1.52 1.54 24,586 ### ### ### ###
1997-Jun-16 Mon 1.48 1.5 1.48 1.5 ### ### 0.1
1997-Jun-13 Fri 1.45 1.45 1.45 1.45 608,450 882,252 ### ### ###
1997-Jun-12 Thu 1.48 1.48 1.48 1.48 69.8 69.8 0.1
1997-Jun-11 Wed 1.48 1.48 1.48 1.48 78.0 78.0 0.1
1997-Jun-10 Tue 1.5 1.51 1.5 1.5 ### ### 0.1
1997-Jun-06 Fri 1.51 1.51 1.51 1.51 72.0 72.0 0.1
1997-Jun-05 Thu 1.51 1.51 1.5 1.5 27.8 27.8 0.1
1997-Jun-04 Wed 1.52 1.52 1.5 1.5 15.4 15.4 0.1
1997-Jun-03 Tue 1.54 1.54 1.53 1.54 69.2 69.2 ###
1997-Jun-02 Mon 1.53 1.54 1.51 1.54 24,980 ### 73.7 73.7 ###
1997-May-30 Fri 1.52 1.54 1.52 1.52 62.0 62.0 0.1
1997-May-29 Thu 1.51 1.52 1.5 1.52 ### ### 0.1
1997-May-28 Wed 1.55 1.55 1.5 1.5 ### ### 0.1
1997-May-27 Tue ### ### 1.55 1.55 ### ### ###
1997-May-26 Mon ### ### ### ### 9,689 0 26.0 26.0 0.0
1997-May-23 Fri ### ### 1.5 1.5 0.3 0.3 0.1
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed 1.7 1.7 ### ### 38,379 32,622 3.8 3.8 0.0
1997-May-13 Tue 1.7 1.7 1.7 1.7 ### ### ###
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 45,378 0 ### ### 0.0
1997-May-06 Tue 1.548 ### 1.54 ### 93.2 93.2 0.0
1997-May-05 Mon 1.5 1.53 1.5 1.53 90.5 90.5 ###
1997-May-02 Fri 1.53 1.53 1.53 1.53 65.4 65.4 ###
1997-May-01 Thu 1.49 1.5 1.49 1.5 30,928 ### 79.8 79.8 0.1
1997-Apr-30 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
1997-Apr-29 Tue 1.46 1.46 1.45 1.46 ### ### 0.1
1997-Apr-28 Mon 1.43 1.45 1.43 1.45 15,058 21,683 ### ### ###
1997-Apr-22 Tue 1.42 1.42 1.42 1.42 70.1 70.1 ###
1997-Apr-18 Fri 1.4 1.43 1.4 1.43 ### ### 0.1
1997-Apr-17 Thu 1.41 1.41 1.4 1.4 21.3 21.3 ###
1997-Apr-15 Tue 1.4 1.4 1.4 1.4 2 2 ### ### ###
1997-Apr-14 Mon 1.4 1.4 1.4 1.4 ### ### ###
1997-Apr-08 Tue 1.4 1.4 1.4 1.4 ### ### ###
1997-Apr-07 Mon 1.41 1.41 1.4 1.4 ### ### ###
1997-Apr-04 Fri 1.42 1.42 1.41 1.41 ### ### ###
1997-Apr-03 Thu 1.42 1.42 1.42 1.42 ### ### ###
1997-Apr-01 Tue 1.41 1.42 1.41 1.42 7,975 11,284 ### ### ###
1997-Mar-27 Thu 1.41 1.41 1.41 1.41 59.7 59.7 ###
1997-Mar-26 Wed 1.4 1.4 1.4 1.4 0 ###
1997-Mar-25 Tue 1.4 1.4 1.4 1.4 73.0 73.0 ###
1997-Mar-24 Mon 1.42 1.42 1.42 1.42 ### ### ###
1997-Mar-21 Fri 1.43 1.43 1.43 1.43 ### ### 0.1
1997-Mar-20 Thu 1.43 1.44 1.43 1.43 ### ### 0.1
1997-Mar-19 Wed 1.42 1.43 1.42 1.43 ### ### 0.1
1997-Mar-18 Tue ### 1.4 ### 1.4 ### ### ###
1997-Mar-17 Mon 1.42 1.42 1.42 1.42 ### ### ###
1997-Mar-14 Fri 1.4 1.4 ### ### 25.1 25.1 0.0
1997-Mar-13 Thu 1.42 1.42 1.42 1.42 69.5 69.5 ###
1997-Mar-12 Wed 1.4 1.42 1.4 1.42 29,686 41,857 ### ### ###
1997-Mar-10 Mon 1.42 1.42 1.42 1.42 64.4 64.4 ###
1997-Mar-07 Fri 1.45 1.45 1.4 1.42 ### ### ###
1997-Mar-05 Wed 1.47 1.47 1.47 1.47 67.5 67.5 ###
1997-Mar-03 Mon ### 1.5 ### 1.5 ### ### 0.1
1997-Feb-28 Fri ### 1.4 ### 1.4 90.6 90.6 ###
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### ### ### 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### 1.28 1.28 21.4 21.4 ###
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed 1.28 1.29 1.27 1.27 ### ### ###
1997-Feb-11 Tue 1.25 1.27 1.25 1.27 ### ### ###
1997-Feb-10 Mon 1.22 1.25 1.22 1.25 18,453 22,789 ### ### ###
1997-Feb-06 Thu 1.25 1.25 1.2 1.2 92,047 112,757 ### ### 0.1
1997-Feb-05 Wed 1.21 1.21 1.2 1.2 159,225 ### ### ### 0.1
1997-Feb-04 Tue 1.25 1.25 1.25 1.25 ### ### ###
1997-Feb-03 Mon 1.25 1.25 1.25 1.25 72.2 72.2 ###
1997-Jan-31 Fri 1.24 1.25 1.24 1.25 74.0 74.0 ###
1997-Jan-30 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
1997-Jan-29 Wed 1.25 1.25 1.21 1.21 6.6 6.6 ###
1997-Jan-28 Tue 1.2 1.25 1.2 1.25 96.3 96.3 ###
1997-Jan-24 Fri 1.27 1.27 1.25 1.25 20.1 20.1 ###
1997-Jan-23 Thu 1.24 1.27 1.24 1.27 45,950 ### 88.7 88.7 ###
1997-Jan-22 Wed ### 1.2 1.147 1.2 ### ### 0.1
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-13 Mon ### ### ### ### 19,688 0 ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 13,858 0 70.8 70.8 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 19,940 0 88.9 88.9 0.0
1997-Jan-03 Fri ### ### ### ### ### ### 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-30 Mon ### ### ### ### 5,824 0 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 88.6 88.6 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### 19.2 19.2 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-06 Fri ### ### ### ### 51.1 51.1 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 10,181 0 26.5 26.5 0.0
1996-Dec-03 Tue 1.21 1.21 ### ### ### ### 0.0
1996-Dec-02 Mon 1.25 1.25 1.25 1.25 70.7 70.7 ###
1996-Nov-29 Fri 1.25 1.28 1.25 1.25 63.0 63.0 ###
1996-Nov-28 Thu 1.25 1.27 1.25 1.27 80.7 80.7 ###
1996-Nov-27 Wed ### 1.2 ### 1.2 ### ### 0.1
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### ### ### 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Oct-31 Thu ### ### ### ### ### ### 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 79.1 79.1 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 4.6 4.6 0.0
1996-Oct-16 Wed ### ### ### ### 92.5 92.5 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 91.0 91.0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 90.9 90.9 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 24.2 24.2 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### ### ### 0.0
1996-Aug-22 Thu ### ### ### ### 93.1 93.1 0.0
1996-Aug-21 Wed ### ### ### ### ### ### 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### 1.2 ### ### 96.8 96.8 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 97.8 97.8 0.0
1996-Aug-12 Mon ### ### ### ### 85.8 85.8 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### ### ### 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 23:31:14 thru 2025-06-02 23:31:16 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000