(KAT) KATANA CAPITAL LIMITED Daily Prices Page 6 - Stock Trading Printable OzSuper

(KAT) KATANA CAPITAL LIMITED Daily Prices Page 6...

TOC Company Info for KAT Limits

Company Details for (KAT) KATANA CAPITAL LIMITED

Listing Code	KAT
Listing Name	KATANA CAPITAL LIMITED
GICS Sector	Not Applic
ISIN Name	KATANA CAPITAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KAT2

Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for KAT .. Tuesday 17th March 2026

KAT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	1.4	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for KAT Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

600 Days for (KAT) KATANA CAPITAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2014-Feb-07 Fri	0.86	0.86	0.84	0.855			18.3	18.3	###
2014-Feb-06 Thu	0.86	0.86	0.86	0.86	0				###
2014-Feb-05 Wed	0.86	0.86	0.86	0.86	0				###
2014-Feb-04 Tue	0.86	0.86	0.86	0.86			74.3	74.3	###
2014-Feb-03 Mon	0.86	0.86	0.86	0.86	0				###
2014-Jan-31 Fri	0.86	0.86	0.86	0.86	0				###
2014-Jan-30 Thu	0.86	0.86	0.86	0.86	112,827	###	72.2	72.2	###
2014-Jan-29 Wed	###	###	0.86	0.86			###	###	###
2014-Jan-28 Tue	###	###	###	###			75.8	75.8	0.0
2014-Jan-24 Fri	0.86	0.86	0.86	0.86	0				###
2014-Jan-23 Thu	0.86	0.86	0.86	0.86	0				###
2014-Jan-22 Wed	0.86	0.86	0.86	0.86	0				###
2014-Jan-21 Tue	0.86	0.86	0.86	0.86	0				###
2014-Jan-20 Mon	0.86	0.86	0.86	0.86	0				###
2014-Jan-17 Fri	0.86	0.86	0.86	0.86	0				###
2014-Jan-16 Thu	0.86	0.86	0.86	0.86			63.1	63.1	###
2014-Jan-15 Wed	0.855	0.855	0.855	0.855	0				###
2014-Jan-14 Tue	0.855	0.855	0.855	0.855	0				###
2014-Jan-13 Mon	0.855	0.855	0.855	0.855	0				###
2014-Jan-10 Fri	0.855	0.855	0.855	0.855	0				###
2014-Jan-09 Thu	0.855	0.855	0.855	0.855			###	###	###
2014-Jan-08 Wed	0.855	0.855	0.855	0.855	0				###
2014-Jan-07 Tue	0.855	0.855	0.855	0.855	0				###
2014-Jan-06 Mon	0.855	0.855	0.855	0.855	0				###
2014-Jan-03 Fri	0.855	0.855	0.855	0.855	0				###
2014-Jan-02 Thu	0.855	0.855	0.855	0.855	0				###
2013-Dec-31 Tue	0.86	0.86	0.855	0.855	111,786	95,856	###	###	###
2013-Dec-30 Mon	0.855	0.855	0.855	0.855	0				###
2013-Dec-27 Fri	0.855	0.855	0.855	0.855	0				###
2013-Dec-24 Tue	0.855	0.855	0.855	0.855	0				###
2013-Dec-23 Mon	0.855	0.855	0.855	0.855	0				###
2013-Dec-20 Fri	0.855	0.855	0.855	0.855	0				###
2013-Dec-19 Thu	0.855	0.855	0.855	0.855	0				###
2013-Dec-18 Wed	0.855	0.855	0.855	0.855	0				###
2013-Dec-17 Tue	0.855	0.855	0.855	0.855			77.4	77.4	###
2013-Dec-16 Mon	0.855	0.855	0.855	0.855	0				###
2013-Dec-13 Fri	0.855	0.855	0.855	0.855			61.7	61.7	###
2013-Dec-12 Thu	0.855	0.855	0.855	0.855	0				###
2013-Dec-11 Wed	0.855	0.855	0.855	0.855			72.3	72.3	###
2013-Dec-10 Tue	0.85	0.85	0.85	0.85	0				###
2013-Dec-09 Mon	0.85	0.85	0.85	0.85	0				###
2013-Dec-06 Fri	0.85	0.85	0.85	0.85	0				###
2013-Dec-05 Thu	0.85	0.85	0.85	0.85	0				###
2013-Dec-04 Wed	0.85	0.85	0.85	0.85	0				###
2013-Dec-03 Tue	0.85	0.85	0.85	0.85			75.5	75.5	###
2013-Dec-02 Mon	0.85	0.85	0.85	0.85			81.7	81.7	###
2013-Nov-29 Fri	0.845	0.845	0.845	0.845			71.9	71.9	###
2013-Nov-28 Thu	0.84	0.84	0.84	0.84	10,387	8,725	75.5	75.5	###
2013-Nov-27 Wed	0.84	0.84	0.84	0.84	69,488	###	###	###	###
2013-Nov-26 Tue	0.825	0.825	0.825	0.825			74.4	74.4	0.1
2013-Nov-25 Mon	0.83	0.83	0.83	0.83	0				###
2013-Nov-22 Fri	0.83	0.83	0.83	0.83	0				###
2013-Nov-21 Thu	0.83	0.83	0.83	0.83			###	###	###
2013-Nov-20 Wed	0.83	0.83	0.83	0.83			###	###	###
2013-Nov-19 Tue	0.83	0.83	0.83	0.83	0				###
2013-Nov-18 Mon	0.83	0.83	0.83	0.83			79.4	79.4	###
2013-Nov-15 Fri	0.84	0.84	0.84	0.84			63.1	63.1	###
2013-Nov-14 Thu	0.84	0.84	0.84	0.84			67.3	67.3	###
2013-Nov-13 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2013-Nov-12 Tue	0.84	0.84	0.84	0.84	29,544	###	###	###	###
2013-Nov-11 Mon	0.83	0.83	0.83	0.83			###	###	###
2013-Nov-08 Fri	###	###	###	###	0				0.0
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	0.81	0.81	0.81	0.81	0				0.1
2013-Nov-05 Tue	0.81	0.81	0.81	0.81	0				0.1
2013-Nov-04 Mon	0.81	0.81	0.81	0.81	0				0.1
2013-Nov-01 Fri	0.81	0.81	0.81	0.81	0				0.1
2013-Oct-31 Thu	0.81	0.81	0.81	0.81	0				0.1
2013-Oct-30 Wed	0.81	0.81	0.81	0.81	0				0.1
2013-Oct-29 Tue	0.81	0.81	0.81	0.81	30,482	###	75.1	75.1	0.1
2013-Oct-28 Mon	0.81	0.81	0.81	0.81	0				0.1
2013-Oct-25 Fri	0.81	0.81	0.81	0.81	0				0.1
2013-Oct-24 Thu	0.81	0.81	0.81	0.81			###	###	0.1
2013-Oct-23 Wed	0.83	0.83	0.81	0.81			15.8	15.8	0.1
2013-Oct-22 Tue	0.82	0.82	0.82	0.82			69.3	69.3	0.1
2013-Oct-21 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2013-Oct-18 Fri	###	###	###	###	0				0.0
2013-Oct-17 Thu	###	###	###	###	0				0.0
2013-Oct-16 Wed	###	###	###	###	0				0.0
2013-Oct-15 Tue	###	###	###	###	109,526	0	69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###	0				0.0
2013-Oct-11 Fri	0.785	###	0.785	###			78.0	78.0	0.0
2013-Oct-10 Thu	0.8	0.8	0.8	0.8	0				0.1
2013-Oct-09 Wed	0.8	0.8	0.8	0.8	0				0.1
2013-Oct-08 Tue	0.8	0.8	0.8	0.8	0				0.1
2013-Oct-07 Mon	0.8	0.8	0.8	0.8	0				0.1
2013-Oct-04 Fri	0.8	0.8	0.8	0.8	0				0.1
2013-Oct-03 Thu	0.8	0.8	0.8	0.8	0				0.1
2013-Oct-02 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2013-Oct-01 Tue	0.82	0.82	0.82	0.82	0				0.1
2013-Sep-30 Mon	0.82	0.82	0.82	0.82	0				0.1
2013-Sep-27 Fri	0.82	0.82	0.82	0.82	0				0.1
2013-Sep-26 Thu	0.82	0.82	0.82	0.82	0				0.1
2013-Sep-25 Wed	0.82	0.82	0.82	0.82	0				0.1
2013-Sep-24 Tue	0.79	0.82	0.79	0.82			91.8	91.8	0.1
2013-Sep-23 Mon	0.8	0.8	0.8	0.8			73.2	73.2	0.1
2013-Sep-20 Fri	0.8	0.8	0.8	0.8	0				0.1
2013-Sep-19 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2013-Sep-18 Wed	0.79	0.79	0.79	0.79	0				###
2013-Sep-17 Tue	0.79	0.79	0.79	0.79	0				###
2013-Sep-16 Mon	0.79	0.79	0.79	0.79	39,977	31,581	72.1	72.1	###
2013-Sep-13 Fri	###	###	###	###	0				0.0
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	0.78	###	0.78	###	9,489	###	84.2	84.2	0.0
2013-Sep-10 Tue	0.76	0.76	0.76	0.76	0				0.1
2013-Sep-09 Mon	0.76	0.76	0.76	0.76	0				0.1
2013-Sep-06 Fri	###	###	0.76	0.76	81,458	30,954	###	###	0.1
2013-Sep-05 Thu	0.76	0.76	0.76	0.76	0				0.1
2013-Sep-04 Wed	0.76	0.76	0.76	0.76	0				0.1
2013-Sep-03 Tue	0.76	0.76	0.76	0.76			68.5	68.5	0.1
2013-Sep-02 Mon	0.76	0.76	0.755	0.755			###	###	###
2013-Aug-30 Fri	0.75	0.75	0.75	0.75	0				###
2013-Aug-29 Thu	0.76	0.76	0.75	0.75			###	###	###
2013-Aug-28 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2013-Aug-27 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2013-Aug-26 Mon	0.76	0.76	0.76	0.76	0				0.1
2013-Aug-23 Fri	0.76	0.76	0.76	0.76	0				0.1
2013-Aug-22 Thu	0.76	0.76	0.76	0.76	0				0.1
2013-Aug-21 Wed	0.76	0.76	0.76	0.76	0				0.1
2013-Aug-20 Tue	0.75	0.76	0.75	0.76			###	###	0.1
2013-Aug-19 Mon	0.755	0.755	0.755	0.755			70.3	70.3	###
2013-Aug-16 Fri	0.75	0.76	0.75	0.76			78.7	78.7	0.1
2013-Aug-15 Thu	0.785	0.785	0.745	0.745			###	###	###
2013-Aug-14 Wed	0.77	0.77	0.77	0.77			###	###	0.1
2013-Aug-13 Tue	0.74	0.74	0.74	0.74	10,382	7,682	60.3	60.3	0.1
2013-Aug-12 Mon	0.755	0.755	0.74	0.74	30,050	###	###	###	0.1
2013-Aug-09 Fri	0.75	0.75	0.75	0.75	0				###
2013-Aug-08 Thu	0.75	0.75	0.75	0.75	0				###
2013-Aug-07 Wed	0.75	0.75	0.75	0.75	0				###
2013-Aug-06 Tue	0.75	0.75	0.75	0.75	0				###
2013-Aug-05 Mon	0.75	0.75	0.75	0.75	0				###
2013-Aug-02 Fri	0.75	0.75	0.75	0.75	0				###
2013-Aug-01 Thu	0.75	0.75	0.75	0.75	0				###
2013-Jul-31 Wed	0.75	0.75	0.75	0.75	0				###
2013-Jul-30 Tue	0.75	0.75	0.75	0.75	0				###
2013-Jul-29 Mon	0.75	0.75	0.75	0.75	0				###
2013-Jul-26 Fri	0.75	0.75	0.75	0.75	0				###
2013-Jul-25 Thu	0.75	0.75	0.75	0.75	0				###
2013-Jul-24 Wed	0.75	0.75	0.75	0.75	0				###
2013-Jul-23 Tue	0.75	0.75	0.75	0.75			###	###	###
2013-Jul-22 Mon	0.75	0.75	0.75	0.75			###	###	###
2013-Jul-19 Fri	0.75	0.75	0.75	0.75	0				###
2013-Jul-18 Thu	0.75	0.75	0.75	0.75	0				###
2013-Jul-17 Wed	0.75	0.75	0.75	0.75	6,182	###	###	###	###
2013-Jul-16 Tue	0.755	0.755	0.755	0.755	0				###
2013-Jul-15 Mon	0.76	0.76	0.755	0.755			###	###	###
2013-Jul-12 Fri	0.77	0.77	0.77	0.77			###	###	0.1
2013-Jul-11 Thu	0.75	0.75	0.75	0.75	0				###
2013-Jul-10 Wed	0.75	0.75	0.75	0.75			75.2	75.2	###
2013-Jul-09 Tue	0.75	0.75	0.75	0.75			###	###	###
2013-Jul-08 Mon	0.76	0.76	0.76	0.76	0				0.1
2013-Jul-05 Fri	0.76	0.76	0.76	0.76	0				0.1
2013-Jul-04 Thu	0.76	0.76	0.76	0.76	0				0.1
2013-Jul-03 Wed	0.76	0.76	0.76	0.76	0				0.1
2013-Jul-02 Tue	0.76	0.76	0.76	0.76	84,725	###	###	###	0.1
2013-Jul-01 Mon	0.78	0.78	0.78	0.78	0				0.1
2013-Jun-28 Fri	0.77	0.78	0.77	0.78	15,275	###	###	###	0.1
2013-Jun-27 Thu	0.77	0.77	0.77	0.77	0				0.1
2013-Jun-26 Wed	0.77	0.77	0.77	0.77	0				0.1
2013-Jun-25 Tue	0.77	0.77	0.77	0.77	57,225	###	###	###	0.1
2013-Jun-24 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2013-Jun-21 Fri	0.77	0.77	0.77	0.77	0				0.1
2013-Jun-20 Thu	0.77	0.77	0.77	0.77	0				0.1
2013-Jun-19 Wed	0.77	0.77	0.77	0.77	0				0.1
2013-Jun-18 Tue	0.77	0.77	0.77	0.77	0				0.1
2013-Jun-17 Mon	0.77	0.77	0.77	0.77	0				0.1
2013-Jun-14 Fri	0.77	0.77	0.77	0.77	0				0.1
2013-Jun-13 Thu	0.77	0.77	0.77	0.77	25,452	###	78.8	78.8	0.1
2013-Jun-12 Wed	0.77	0.77	0.77	0.77	17,323	###	73.8	73.8	0.1
2013-Jun-11 Tue	0.8	0.8	0.8	0.8	0				0.1
2013-Jun-07 Fri	0.8	0.8	0.8	0.8	0				0.1
2013-Jun-06 Thu	0.8	0.8	0.8	0.8	0				0.1
2013-Jun-05 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2013-Jun-04 Tue	0.8	0.8	0.8	0.8	0				0.1
2013-Jun-03 Mon	0.8	0.8	0.8	0.8			75.2	75.2	0.1
2013-May-31 Fri	0.8	0.8	0.8	0.8	0				0.1
2013-May-30 Thu	0.8	0.8	0.8	0.8	0				0.1
2013-May-29 Wed	0.8	0.8	0.8	0.8	0				0.1
2013-May-28 Tue	0.8	0.8	0.8	0.8	0				0.1
2013-May-27 Mon	0.81	0.81	0.8	0.8			###	###	0.1
2013-May-24 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2013-May-23 Thu	0.81	0.81	0.81	0.81	0				0.1
2013-May-22 Wed	0.81	0.81	0.81	0.81			###	###	0.1
2013-May-21 Tue	0.81	0.81	0.81	0.81	156	126	###	###	0.1
2013-May-20 Mon	0.81	0.81	0.81	0.81	0				0.1
2013-May-17 Fri	0.81	0.81	0.81	0.81	0				0.1
2013-May-16 Thu	0.81	0.81	0.81	0.81			80.5	80.5	0.1
2013-May-15 Wed	0.81	0.81	0.81	0.81	0				0.1
2013-May-14 Tue	0.81	0.81	0.81	0.81	0				0.1
2013-May-13 Mon	0.81	0.81	0.81	0.81	0				0.1
2013-May-10 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2013-May-09 Thu	0.81	0.81	0.81	0.81	46,829	###	###	###	0.1
2013-May-08 Wed	###	###	###	###	0				0.0
2013-May-07 Tue	0.82	0.82	###	###			###	###	0.0
2013-May-06 Mon	0.82	0.82	0.82	0.82			72.6	72.6	0.1
2013-May-03 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2013-May-02 Thu	0.82	0.82	0.82	0.82	0				0.1
2013-May-01 Wed	0.82	0.82	0.82	0.82			75.7	75.7	0.1
2013-Apr-30 Tue	###	0.82	###	0.82			###	###	0.1
2013-Apr-29 Mon	###	###	###	###			###	###	0.0
2013-Apr-26 Fri	0.82	0.82	0.81	0.81			20.3	20.3	0.1
2013-Apr-24 Wed	0.83	0.83	0.83	0.83	0				###
2013-Apr-23 Tue	0.83	0.83	0.83	0.83	6,042	###	74.2	74.2	###
2013-Apr-22 Mon	0.83	0.83	0.83	0.83	34,147	28,342	70.4	70.4	###
2013-Apr-19 Fri	0.83	0.83	0.83	0.83	0				###
2013-Apr-18 Thu	0.83	0.83	0.83	0.83	130,842	###	###	###	###
2013-Apr-17 Wed	0.83	0.83	0.83	0.83	0				###
2013-Apr-16 Tue	0.8	0.83	0.8	0.83	133,144	###	90.8	90.8	###
2013-Apr-15 Mon	0.83	0.83	0.83	0.83	8,144	6,759	82.2	82.2	###
2013-Apr-12 Fri	0.83	0.83	0.825	0.825			###	###	0.1
2013-Apr-11 Thu	0.82	0.82	0.82	0.82	0				0.1
2013-Apr-10 Wed	0.82	0.82	0.82	0.82	0				0.1
2013-Apr-09 Tue	0.82	0.82	0.82	0.82	0				0.1
2013-Apr-08 Mon	0.82	0.82	0.82	0.82	0				0.1
2013-Apr-05 Fri	0.82	0.82	0.82	0.82	0				0.1
2013-Apr-04 Thu	0.82	0.82	0.82	0.82	0				0.1
2013-Apr-03 Wed	0.83	0.83	0.82	0.82			###	###	0.1
2013-Apr-02 Tue	###	###	###	###	0				0.0
2013-Mar-28 Thu	###	###	###	###			71.8	71.8	0.0
2013-Mar-27 Wed	###	###	###	###			70.8	70.8	0.0
2013-Mar-26 Tue	0.83	0.83	0.83	0.83	0				###
2013-Mar-25 Mon	###	0.845	0.83	0.83			28.5	28.5	###
2013-Mar-22 Fri	0.84	0.84	###	0.825			19.7	19.7	0.1
2013-Mar-21 Thu	0.85	0.85	0.85	0.85	0				###
2013-Mar-20 Wed	0.85	0.85	0.85	0.85	0				###
2013-Mar-19 Tue	0.85	0.85	0.85	0.85	0				###
2013-Mar-18 Mon	0.85	0.85	0.85	0.85	0				###
2013-Mar-15 Fri	0.85	0.85	0.85	0.85	204,144	173,522	###	###	###
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	0.84	0.84	0.84	0.84	0				###
2013-Mar-12 Tue	0.845	0.845	0.84	0.84			###	###	###
2013-Mar-11 Mon	###	###	###	###	0				0.0
2013-Mar-08 Fri	###	###	###	###	0				0.0
2013-Mar-07 Thu	0.83	###	0.83	###			78.0	78.0	0.0
2013-Mar-06 Wed	0.82	0.83	0.82	0.83			77.7	77.7	###
2013-Mar-05 Tue	0.81	0.81	0.81	0.81	0				0.1
2013-Mar-04 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2013-Mar-01 Fri	0.81	0.81	0.81	0.81	47,759	38,684	###	###	0.1
2013-Feb-28 Thu	0.81	0.81	0.81	0.81			###	###	0.1
2013-Feb-27 Wed	0.82	0.82	0.82	0.82	0				0.1
2013-Feb-26 Tue	0.82	0.82	0.82	0.82	0				0.1
2013-Feb-25 Mon	0.82	0.82	0.82	0.82	0				0.1
2013-Feb-22 Fri	0.82	0.82	0.82	0.82			62.0	62.0	0.1
2013-Feb-21 Thu	0.81	0.81	0.81	0.81	47,979	###	83.8	83.8	0.1
2013-Feb-20 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2013-Feb-19 Tue	###	0.82	###	0.82			###	###	0.1
2013-Feb-18 Mon	###	###	###	###	14,684	0	###	###	0.0
2013-Feb-15 Fri	0.8	0.8	0.8	0.8	0				0.1
2013-Feb-14 Thu	0.8	0.8	0.8	0.8	7,979	6,383	###	###	0.1
2013-Feb-13 Wed	0.77	0.77	0.77	0.77			###	###	0.1
2013-Feb-12 Tue	0.77	0.77	0.77	0.77			###	###	0.1
2013-Feb-11 Mon	0.78	0.78	0.78	0.78	0				0.1
2013-Feb-08 Fri	0.78	0.78	0.78	0.78	0				0.1
2013-Feb-07 Thu	0.78	0.78	0.78	0.78	0				0.1
2013-Feb-06 Wed	0.78	0.78	0.78	0.78			67.7	67.7	0.1
2013-Feb-05 Tue	0.775	0.775	0.775	0.775	1,175	###	73.5	73.5	0.1
2013-Feb-04 Mon	0.8	0.8	0.8	0.8			78.3	78.3	0.1
2013-Feb-01 Fri	0.8	0.82	0.8	0.82			83.8	83.8	0.1
2013-Jan-31 Thu	0.8	0.8	0.8	0.8			72.1	72.1	0.1
2013-Jan-30 Wed	0.8	0.8	0.8	0.8			71.1	71.1	0.1
2013-Jan-29 Tue	0.79	0.79	0.79	0.79			70.9	70.9	###
2013-Jan-25 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2013-Jan-24 Thu	0.77	0.77	0.77	0.77			69.1	69.1	0.1
2013-Jan-23 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2013-Jan-22 Tue	0.75	0.75	0.74	0.74			###	###	0.1
2013-Jan-21 Mon	0.72	0.73	0.72	0.73			###	###	0.1
2013-Jan-18 Fri	0.7	0.72	0.7	0.72			87.9	87.9	###
2013-Jan-17 Thu	###	###	###	###	0				0.0
2013-Jan-16 Wed	###	###	###	###			###	###	0.0
2013-Jan-15 Tue	0.7	0.7	0.7	0.7	0				###
2013-Jan-14 Mon	###	0.7	###	0.7	51,054	###	82.4	82.4	###
2013-Jan-11 Fri	###	###	###	###	0				0.0
2013-Jan-10 Thu	###	###	###	###	0				0.0
2013-Jan-09 Wed	###	###	###	###			70.6	70.6	0.0
2013-Jan-08 Tue	###	###	###	###	0				0.0
2013-Jan-07 Mon	###	###	###	###	0				0.0
2013-Jan-04 Fri	###	###	###	###	0				0.0
2013-Jan-03 Thu	###	###	###	###	0				0.0
2013-Jan-02 Wed	###	###	###	###	0				0.0
2012-Dec-31 Mon	###	###	###	###	0				0.0
2012-Dec-28 Fri	###	###	###	###	0				0.0
2012-Dec-27 Thu	###	###	###	###	0				0.0
2012-Dec-24 Mon	###	###	###	###	0				0.0
2012-Dec-21 Fri	###	###	###	###			75.6	75.6	0.0
2012-Dec-20 Thu	###	###	###	###	0				0.0
2012-Dec-19 Wed	###	###	###	###			72.1	72.1	0.0
2012-Dec-18 Tue	###	###	###	###	0				0.0
2012-Dec-17 Mon	###	###	###	###	0				0.0
2012-Dec-14 Fri	###	###	###	###			###	###	0.0
2012-Dec-13 Thu	###	###	###	###	0				0.0
2012-Dec-12 Wed	###	###	###	###	0				0.0
2012-Dec-11 Tue	###	###	###	###	0				0.0
2012-Dec-10 Mon	###	###	###	###	146,054	0	74.7	74.7	0.0
2012-Dec-07 Fri	###	###	###	###	103,946	0	67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###	199,350	0	###	###	0.0
2012-Dec-05 Wed	###	###	###	###	0				0.0
2012-Dec-04 Tue	###	###	###	###			###	###	0.0
2012-Dec-03 Mon	0.675	0.675	0.675	0.675			###	###	0.0
2012-Nov-30 Fri	###	###	###	###	0				0.0
2012-Nov-29 Thu	###	###	###	###			69.2	69.2	0.0
2012-Nov-28 Wed	###	###	###	###			###	###	0.0
2012-Nov-27 Tue	###	###	###	###	0				0.0
2012-Nov-26 Mon	###	###	###	###			74.2	74.2	0.0
2012-Nov-23 Fri	###	###	###	###	0				0.0
2012-Nov-22 Thu	###	###	###	###			67.1	67.1	0.0
2012-Nov-21 Wed	0.655	0.655	0.655	0.655	0				###
2012-Nov-20 Tue	0.655	0.655	0.655	0.655	15,954	10,449	###	###	###
2012-Nov-19 Mon	###	###	###	###	0				0.0
2012-Nov-16 Fri	###	###	###	###			###	###	0.0
2012-Nov-15 Thu	###	###	###	###			75.1	75.1	0.0
2012-Nov-14 Wed	###	###	###	###	116,877	0	###	###	0.0
2012-Nov-13 Tue	###	###	###	###			82.3	82.3	0.0
2012-Nov-12 Mon	###	###	###	###	65,025	0	72.9	72.9	0.0
2012-Nov-09 Fri	###	###	###	###	0				0.0
2012-Nov-08 Thu	###	###	###	###	63,345	0	67.7	67.7	0.0
2012-Nov-07 Wed	###	###	###	###	0				0.0
2012-Nov-06 Tue	###	###	###	###	82,189	0	69.5	69.5	0.0
2012-Nov-05 Mon	###	###	###	###			###	###	0.0
2012-Nov-02 Fri	###	###	###	###	0				0.0
2012-Nov-01 Thu	###	###	###	###	0				0.0
2012-Oct-31 Wed	###	###	###	###	0				0.0
2012-Oct-30 Tue	###	###	###	###	0				0.0
2012-Oct-29 Mon	###	###	###	###	0				0.0
2012-Oct-26 Fri	###	###	###	###	0				0.0
2012-Oct-25 Thu	###	###	###	###	0				0.0
2012-Oct-24 Wed	###	###	###	###	39,475	0	###	###	0.0
2012-Oct-23 Tue	###	###	###	###	0				0.0
2012-Oct-22 Mon	###	###	###	###	0				0.0
2012-Oct-19 Fri	###	###	###	###	0				0.0
2012-Oct-18 Thu	###	###	###	###	0				0.0
2012-Oct-17 Wed	###	###	###	###	69,487	0	###	###	0.0
2012-Oct-16 Tue	###	###	###	###	0				0.0
2012-Oct-15 Mon	###	###	###	###	0				0.0
2012-Oct-12 Fri	###	###	###	###			67.4	67.4	0.0
2012-Oct-11 Thu	###	###	###	###			###	###	0.0
2012-Oct-10 Wed	0.58	###	0.58	###	31,026	###	90.6	90.6	0.0
2012-Oct-09 Tue	0.58	0.59	0.58	0.59			82.1	82.1	0.0
2012-Oct-08 Mon	###	###	###	###	0				0.0
2012-Oct-05 Fri	###	###	###	###	0				0.0
2012-Oct-04 Thu	###	###	###	###	0				0.0
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	###	###	###	###	0				0.0
2012-Oct-01 Mon	###	###	###	###	0				0.0
2012-Sep-28 Fri	###	###	###	###			66.2	66.2	0.0
2012-Sep-27 Thu	###	###	###	###			###	###	0.0
2012-Sep-26 Wed	###	###	###	###			9.7	9.7	0.0
2012-Sep-25 Tue	###	###	###	###			74.5	74.5	0.0
2012-Sep-24 Mon	###	###	###	###	0				0.0
2012-Sep-21 Fri	###	###	###	###			70.1	70.1	0.0
2012-Sep-20 Thu	###	###	###	###	0				0.0
2012-Sep-19 Wed	###	###	###	###	25,422	0	65.8	65.8	0.0
2012-Sep-18 Tue	###	###	###	###	0				0.0
2012-Sep-17 Mon	###	###	###	###	0				0.0
2012-Sep-14 Fri	###	###	###	###	0				0.0
2012-Sep-13 Thu	###	###	###	###			73.5	73.5	0.0
2012-Sep-12 Wed	###	###	###	###	0				0.0
2012-Sep-11 Tue	###	###	###	###	5,650	0	###	###	0.0
2012-Sep-10 Mon	###	###	###	###	0				0.0
2012-Sep-07 Fri	###	###	###	###	0				0.0
2012-Sep-06 Thu	###	###	###	###			###	###	0.0
2012-Sep-05 Wed	0.655	0.655	###	###	154,081	###	###	###	0.0
2012-Sep-04 Tue	###	###	###	###	0				0.0
2012-Sep-03 Mon	###	###	###	###	0				0.0
2012-Aug-31 Fri	###	###	###	###	0				0.0
2012-Aug-30 Thu	###	###	###	###			###	###	0.0
2012-Aug-29 Wed	0.655	0.655	0.655	0.655	0				###
2012-Aug-28 Tue	0.655	0.655	0.655	0.655			74.9	74.9	###
2012-Aug-27 Mon	0.655	0.655	0.655	0.655	0				###
2012-Aug-24 Fri	0.655	0.655	0.655	0.655			###	###	###
2012-Aug-23 Thu	0.655	0.655	0.655	0.655			66.9	66.9	###
2012-Aug-22 Wed	###	###	0.655	0.655			27.6	27.6	###
2012-Aug-21 Tue	###	###	###	###	0				0.0
2012-Aug-20 Mon	###	###	###	###	0				0.0
2012-Aug-17 Fri	###	###	###	###	0				0.0
2012-Aug-16 Thu	###	###	###	###	0				0.0
2012-Aug-15 Wed	###	###	###	###			###	###	0.0
2012-Aug-14 Tue	###	###	###	###	0				0.0
2012-Aug-13 Mon	###	###	###	###	0				0.0
2012-Aug-10 Fri	###	###	###	###	0				0.0
2012-Aug-09 Thu	###	###	###	###	0				0.0
2012-Aug-08 Wed	###	###	###	###	0				0.0
2012-Aug-07 Tue	###	###	###	###			###	###	0.0
2012-Aug-06 Mon	###	###	###	###	0				0.0
2012-Aug-03 Fri	###	###	###	###	0				0.0
2012-Aug-02 Thu	###	###	###	###			65.3	65.3	0.0
2012-Aug-01 Wed	###	###	###	###	14,053	0	75.4	75.4	0.0
2012-Jul-30 Mon	###	###	###	###			72.5	72.5	0.0
2012-Jul-27 Fri	###	###	###	###	0				0.0
2012-Jul-26 Thu	###	###	###	###	0				0.0
2012-Jul-25 Wed	###	###	###	###	2,659	0	###	###	0.0
2012-Jul-24 Tue	###	###	###	###	0				0.0
2012-Jul-23 Mon	###	###	###	###	0				0.0
2012-Jul-20 Fri	###	###	###	###	0				0.0
2012-Jul-19 Thu	###	###	###	###			###	###	0.0
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###	0				0.0
2012-Jul-13 Fri	###	###	###	###	0				0.0
2012-Jul-12 Thu	###	###	###	###			78.1	78.1	0.0
2012-Jul-11 Wed	###	###	###	###	0				0.0
2012-Jul-10 Tue	###	###	###	###	0				0.0
2012-Jul-09 Mon	###	###	###	###	0				0.0
2012-Jul-06 Fri	###	###	###	###	0				0.0
2012-Jul-05 Thu	###	###	###	###	0				0.0
2012-Jul-04 Wed	###	###	###	###	0				0.0
2012-Jul-03 Tue	###	###	###	###	0				0.0
2012-Jul-02 Mon	###	###	###	###	0				0.0
2012-Jun-29 Fri	###	###	###	###	0				0.0
2012-Jun-28 Thu	###	###	###	###	0				0.0
2012-Jun-27 Wed	###	###	###	###	0				0.0
2012-Jun-26 Tue	###	###	###	###			29.3	29.3	0.0
2012-Jun-25 Mon	###	###	###	###	0				0.0
2012-Jun-22 Fri	###	###	###	###	0				0.0
2012-Jun-21 Thu	###	###	###	###	0				0.0
2012-Jun-20 Wed	###	###	###	###	0				0.0
2012-Jun-19 Tue	###	###	###	###	0				0.0
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	###	###	87,146	0	###	###	0.0
2012-Jun-14 Thu	###	###	###	###	0				0.0
2012-Jun-13 Wed	0.655	0.655	###	###	20,354	###	31.0	31.0	0.0
2012-Jun-12 Tue	0.7	0.7	0.7	0.7	0				###
2012-Jun-08 Fri	0.675	0.7	0.675	0.7			###	###	###
2012-Jun-07 Thu	###	###	###	###	0				0.0
2012-Jun-06 Wed	###	###	###	###	0				0.0
2012-Jun-05 Tue	###	###	###	###	0				0.0
2012-Jun-04 Mon	###	###	###	###	0				0.0
2012-Jun-01 Fri	###	###	###	###	0				0.0
2012-May-31 Thu	###	###	###	###	0				0.0
2012-May-30 Wed	###	###	###	###	0				0.0
2012-May-29 Tue	###	###	###	###	0				0.0
2012-May-28 Mon	###	###	###	###	0				0.0
2012-May-25 Fri	###	###	###	###	0				0.0
2012-May-24 Thu	###	###	###	###	0				0.0
2012-May-23 Wed	###	###	###	###	0				0.0
2012-May-22 Tue	###	###	###	###	0				0.0
2012-May-21 Mon	###	###	###	###	0				0.0
2012-May-18 Fri	###	###	###	###	0				0.0
2012-May-17 Thu	###	###	###	###	0				0.0
2012-May-16 Wed	###	###	###	###	0				0.0
2012-May-15 Tue	###	###	###	###			80.1	80.1	0.0
2012-May-14 Mon	###	###	###	###	0				0.0
2012-May-11 Fri	###	###	###	###	0				0.0
2012-May-10 Thu	###	###	###	###	0				0.0
2012-May-09 Wed	###	###	###	###			###	###	0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	0.71	0.71	0.71	0.71	0				###
2012-May-04 Fri	0.71	0.71	0.71	0.71	0				###
2012-May-03 Thu	0.71	0.71	0.71	0.71			###	###	###
2012-May-02 Wed	0.71	0.71	0.71	0.71			71.2	71.2	###
2012-May-01 Tue	0.71	0.71	0.71	0.71	56,323	39,989	68.1	68.1	###
2012-Apr-30 Mon	0.71	0.71	0.71	0.71			###	###	###
2012-Apr-27 Fri	0.71	0.71	0.71	0.71			###	###	###
2012-Apr-26 Thu	0.71	0.71	0.71	0.71			###	###	###
2012-Apr-24 Tue	0.71	0.71	0.71	0.71	0				###
2012-Apr-23 Mon	0.71	0.71	0.71	0.71	0				###
2012-Apr-20 Fri	0.71	0.71	0.71	0.71			###	###	###
2012-Apr-19 Thu	0.72	0.72	0.72	0.72	0				###
2012-Apr-18 Wed	0.72	0.72	0.72	0.72			###	###	###
2012-Apr-17 Tue	0.7	###	0.7	###	13,554	4,743	81.0	81.0	0.0
2012-Apr-16 Mon	###	###	###	###	18,446	0	###	###	0.0
2012-Apr-13 Fri	###	###	###	###	0				0.0
2012-Apr-12 Thu	###	###	###	###	0				0.0
2012-Apr-11 Wed	###	###	###	###	0				0.0
2012-Apr-10 Tue	###	###	###	###	0				0.0
2012-Apr-05 Thu	0.7	0.7	###	###			###	###	0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	###	###	###	###	2,651	0	72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###			83.3	83.3	0.0
2012-Mar-29 Thu	0.675	0.675	0.675	0.675	0				0.0
2012-Mar-28 Wed	0.675	0.675	0.675	0.675	0				0.0
2012-Mar-27 Tue	0.675	0.675	0.675	0.675			70.8	70.8	0.0
2012-Mar-26 Mon	###	###	###	###			71.6	71.6	0.0
2012-Mar-23 Fri	###	###	###	###			68.2	68.2	0.0
2012-Mar-22 Thu	###	###	###	###	0				0.0
2012-Mar-21 Wed	###	###	###	###	0				0.0
2012-Mar-20 Tue	###	###	###	###			90.9	90.9	0.0
2012-Mar-19 Mon	###	###	###	###	0				0.0
2012-Mar-16 Fri	###	###	###	###	0				0.0
2012-Mar-15 Thu	###	###	###	###			74.4	74.4	0.0
2012-Mar-14 Wed	###	###	###	###	0				0.0
2012-Mar-13 Tue	###	###	###	###	0				0.0
2012-Mar-12 Mon	###	###	###	###	0				0.0
2012-Mar-09 Fri	###	###	###	###	0				0.0
2012-Mar-08 Thu	###	###	###	###	0				0.0
2012-Mar-07 Wed	###	###	###	###	0				0.0
2012-Mar-06 Tue	###	###	###	###	7,773	0	###	###	0.0
2012-Mar-05 Mon	###	###	###	###	0				0.0
2012-Mar-02 Fri	###	###	###	###	0				0.0
2012-Mar-01 Thu	###	###	###	###	40,488	0	###	###	0.0
2012-Feb-29 Wed	###	###	###	###	0				0.0
2012-Feb-28 Tue	###	###	###	###	152,783	0	26.3	26.3	0.0
2012-Feb-27 Mon	###	###	###	###	0				0.0
2012-Feb-24 Fri	###	###	###	###	0				0.0
2012-Feb-23 Thu	###	###	###	###	26,323	0	72.1	72.1	0.0
2012-Feb-22 Wed	###	###	###	###	0				0.0
2012-Feb-21 Tue	###	###	###	###	0				0.0
2012-Feb-20 Mon	###	###	###	###	0				0.0
2012-Feb-17 Fri	###	###	###	###	0				0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	###	###	0				0.0
2012-Feb-14 Tue	###	###	###	###	0				0.0
2012-Feb-13 Mon	###	###	###	###	0				0.0
2012-Feb-10 Fri	###	###	###	###	27,324	0	73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###			70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###	0				0.0
2012-Feb-07 Tue	###	###	###	###			###	###	0.0
2012-Feb-06 Mon	###	###	###	###	0				0.0
2012-Feb-03 Fri	###	###	###	###	0				0.0
2012-Feb-02 Thu	###	###	###	###	0				0.0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	###	###			19.1	19.1	0.0
2012-Jan-30 Mon	###	###	###	###	0				0.0
2012-Jan-27 Fri	###	###	###	###	0				0.0
2012-Jan-25 Wed	###	###	###	###			###	###	0.0
2012-Jan-24 Tue	###	###	###	###	0				0.0
2012-Jan-23 Mon	###	###	###	###	0				0.0
2012-Jan-20 Fri	###	###	###	###			70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###	0				0.0
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###	0				0.0
2012-Jan-16 Mon	###	###	###	###			20.5	20.5	0.0
2012-Jan-13 Fri	###	###	###	###	0				0.0
2012-Jan-12 Thu	###	###	###	###	15,954	0	###	###	0.0
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	###	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	###	###	###	###			80.0	80.0	0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	###	###	###	###	0				0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###	33,523	0	###	###	0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	###	###	177	0	77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###	0				0.0
2011-Dec-20 Tue	###	###	###	###	0				0.0
2011-Dec-19 Mon	###	###	###	###			89.5	89.5	0.0
2011-Dec-16 Fri	###	###	###	###			71.7	71.7	0.0
2011-Dec-15 Thu	0.685	0.685	0.685	0.685	0				0.0
2011-Dec-14 Wed	0.685	0.685	0.685	0.685	0				0.0
2011-Dec-13 Tue	0.685	0.685	0.685	0.685	0				0.0
2011-Dec-12 Mon	0.685	0.685	0.685	0.685	0				0.0
2011-Dec-09 Fri	0.7	0.7	0.685	0.685			###	###	0.0
2011-Dec-08 Thu	0.7	0.7	0.7	0.7	0				###
2011-Dec-07 Wed	0.7	0.7	0.7	0.7			70.5	70.5	###
2011-Dec-06 Tue	0.7	0.7	0.7	0.7	18,725	###	79.6	79.6	###
2011-Dec-05 Mon	0.74	0.74	0.74	0.74	0				0.1
2011-Dec-02 Fri	0.74	0.74	0.74	0.74			64.4	64.4	0.1
2011-Dec-01 Thu	0.725	0.75	0.725	0.75	25,480	###	91.9	91.9	###
2011-Nov-30 Wed	0.71	0.71	0.71	0.71	0				###
2011-Nov-29 Tue	0.71	0.71	0.71	0.71			71.7	71.7	###
2011-Nov-28 Mon	0.7	0.7	0.7	0.7	0				###
2011-Nov-25 Fri	0.7	0.7	0.7	0.7	0				###
2011-Nov-24 Thu	0.7	0.7	0.7	0.7			###	###	###
2011-Nov-23 Wed	0.7	0.7	0.7	0.7	30,149	###	83.9	83.9	###
2011-Nov-22 Tue	0.685	0.685	0.685	0.685	0				0.0
2011-Nov-21 Mon	0.685	0.685	0.685	0.685	0				0.0
2011-Nov-18 Fri	0.685	0.685	0.685	0.685			###	###	0.0
2011-Nov-17 Thu	0.7	0.7	0.7	0.7	0				###
2011-Nov-16 Wed	0.7	0.7	0.7	0.7	0				###
2011-Nov-15 Tue	0.7	0.7	0.7	0.7	0				###
2011-Nov-14 Mon	0.7	0.7	0.7	0.7	0				###
2011-Nov-11 Fri	0.7	0.7	0.7	0.7	0				###
2011-Nov-10 Thu	0.7	0.7	0.7	0.7	0				###
2011-Nov-09 Wed	0.7	0.7	0.7	0.7			68.0	68.0	###
2011-Nov-08 Tue	0.7	0.7	0.7	0.7	0				###
2011-Nov-07 Mon	0.7	0.7	0.7	0.7			###	###	###
2011-Nov-04 Fri	0.7	0.7	0.7	0.7			###	###	###
2011-Nov-03 Thu	0.7	0.7	0.7	0.7	0				###
2011-Nov-02 Wed	0.7	0.7	0.7	0.7	0				###
2011-Nov-01 Tue	###	###	0.7	0.7	26,182	###	###	###	###
2011-Oct-31 Mon	0.7	0.7	0.7	0.7	0				###
2011-Oct-28 Fri	0.7	0.7	0.7	0.7	0				###
2011-Oct-27 Thu	0.7	0.7	0.7	0.7	0				###
2011-Oct-26 Wed	0.7	0.7	0.7	0.7	0				###
2011-Oct-25 Tue	0.7	0.7	0.7	0.7	0				###
2011-Oct-24 Mon	0.7	0.7	0.7	0.7	0				###
2011-Oct-21 Fri	0.7	0.7	0.7	0.7	0				###
2011-Oct-20 Thu	0.71	0.71	0.7	0.7	14,822	10,449	27.7	27.7	###
2011-Oct-19 Wed	0.71	0.71	0.71	0.71	0				###
2011-Oct-18 Tue	###	###	0.71	0.71			34.7	34.7	###
2011-Oct-17 Mon	###	###	###	###	0				0.0
2011-Oct-14 Fri	###	###	###	###	0				0.0
2011-Oct-13 Thu	0.72	0.755	###	###			###	###	0.0
2011-Oct-12 Wed	0.72	0.72	0.72	0.72	0				###
2011-Oct-11 Tue	0.72	0.72	0.72	0.72			###	###	###
2011-Oct-10 Mon	0.71	0.71	0.71	0.71	0				###
2011-Oct-07 Fri	0.71	0.71	0.71	0.71	0				###
2011-Oct-06 Thu	0.71	0.71	0.71	0.71	0				###
2011-Oct-05 Wed	0.71	0.71	0.71	0.71	7,120	5,055	###	###	###
2011-Oct-04 Tue	###	###	###	###	0				0.0
2011-Oct-03 Mon	###	###	###	###			###	###	0.0
2011-Sep-30 Fri	0.75	0.75	0.75	0.75	0				###
2011-Sep-29 Thu	0.75	0.75	0.75	0.75	0				###
2011-Sep-28 Wed	0.75	0.75	0.75	0.75	0				###
2011-Sep-27 Tue	0.74	0.75	0.74	0.75			###	###	###
2011-Sep-26 Mon	0.78	0.78	0.78	0.78	0				0.1
2011-Sep-23 Fri	0.78	0.78	0.78	0.78	0				0.1
2011-Sep-22 Thu	0.78	0.78	0.78	0.78	0				0.1

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2026-03-18 05:25:30 thru 2026-03-18 05:25:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000