Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-01 02:23:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KEY) KEY PETROLEUM LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for KEY    Limits Next Section


Company Details for (KEY) KEY PETROLEUM LIMITED

Listing Code KEY
Listing Name KEY PETROLEUM LIMITED
GICS Sector Energy
ISIN Name KEY PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KEY4


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for KEY .. Wednesday 28th May 2025

KEY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KEY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (KEY) KEY PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-19 Fri 0.041 0.042 0.041 0.042 501,440 ### 87.3 87.3 ###
2010-Nov-18 Thu 0.041 0.044 0.041 0.043 91.0 91.0 ###
2010-Nov-17 Wed 0.045 0.045 0.044 0.044 ### ### ###
2010-Nov-16 Tue 0.047 0.047 0.044 0.044 ### ### ###
2010-Nov-15 Mon 0.044 0.048 0.044 0.048 ### ### ###
2010-Nov-12 Fri 0.044 0.045 0.044 0.044 ### ### ###
2010-Nov-11 Thu 0.043 0.044 0.041 0.044 80.7 80.7 ###
2010-Nov-10 Wed 0.042 0.043 ### 0.043 ### ### ###
2010-Nov-09 Tue 0.045 0.045 ### ### 1.2 1.2 0.0
2010-Nov-08 Mon 0.042 0.045 0.042 0.045 ### ### ###
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu 0.042 0.044 0.042 0.044 92.1 92.1 ###
2010-Nov-03 Wed ### 0.052 ### ### 177,058 ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon 0.051 0.051 0.046 0.048 675,175 32,745 ### ### ###
2010-Oct-29 Fri 0.052 0.053 ### ### ### ### 0.0
2010-Oct-28 Thu 0.055 0.055 0.046 0.046 ### ### ###
2010-Oct-27 Wed 0.059 0.059 0.055 0.055 6.1 6.1 ###
2010-Oct-26 Tue 0.059 0.059 0.054 0.059 71.6 71.6 0.0
2010-Oct-25 Mon 0.054 0.055 0.054 0.055 ### ### ###
2010-Oct-22 Fri ### 0.054 ### 0.054 ### ### ###
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed 0.046 0.046 0.046 0.046 0 ###
2010-Oct-19 Tue 0.046 0.046 0.046 0.046 ### ### ###
2010-Oct-18 Mon 0.046 0.046 0.046 0.046 27,220 1,252 ### ### ###
2010-Oct-15 Fri 0.046 0.046 0.046 0.046 0 ###
2010-Oct-14 Thu 0.045 0.046 0.045 0.046 ### ### ###
2010-Oct-13 Wed 0.045 0.045 0.044 0.044 17.7 17.7 ###
2010-Oct-12 Tue 0.043 0.043 0.043 0.043 0 ###
2010-Oct-11 Mon 0.044 0.045 0.043 0.043 ### ### ###
2010-Oct-08 Fri 0.044 0.044 0.044 0.044 63.0 63.0 ###
2010-Oct-07 Thu 0.044 0.044 0.043 0.043 13.5 13.5 ###
2010-Oct-06 Wed 0.045 0.045 0.044 0.044 17.1 17.1 ###
2010-Oct-05 Tue 0.046 0.046 0.046 0.046 68.6 68.6 ###
2010-Oct-04 Mon 0.045 0.048 0.045 0.046 467,087 ### 87.3 87.3 ###
2010-Oct-01 Fri 0.048 0.048 0.044 0.045 4.0 4.0 ###
2010-Sep-30 Thu 0.049 0.051 0.049 ### 282,057 ### ### ### 0.0
2010-Sep-29 Wed 0.048 0.048 0.048 0.048 0 ###
2010-Sep-28 Tue 0.048 0.048 0.048 0.048 ### ### ###
2010-Sep-27 Mon 0.049 0.049 0.048 0.048 ### ### ###
2010-Sep-24 Fri 0.048 ### 0.048 ### 92.3 92.3 0.0
2010-Sep-23 Thu 0.048 0.048 0.047 0.047 16.3 16.3 ###
2010-Sep-22 Wed 0.047 0.047 0.047 0.047 ### ### ###
2010-Sep-21 Tue 0.048 0.048 0.047 0.047 23.4 23.4 ###
2010-Sep-20 Mon 0.053 0.053 0.053 0.053 0 ###
2010-Sep-17 Fri 0.053 0.053 0.053 0.053 0 ###
2010-Sep-16 Thu 0.053 0.053 0.053 0.053 77.7 77.7 ###
2010-Sep-15 Wed 0.053 0.053 0.053 0.053 0 ###
2010-Sep-14 Tue 0.053 0.053 0.053 0.053 67.8 67.8 ###
2010-Sep-13 Mon ### 0.054 ### 0.054 96.6 96.6 ###
2010-Sep-10 Fri 0.051 0.051 0.051 0.051 ### ### ###
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed 0.047 0.047 0.047 0.047 73.9 73.9 ###
2010-Sep-07 Tue 0.047 0.047 0.047 0.047 70.9 70.9 ###
2010-Sep-06 Mon 0.048 0.048 0.048 0.048 0 ###
2010-Sep-03 Fri ### ### 0.048 0.048 7.5 7.5 ###
2010-Sep-02 Thu 0.046 0.046 0.045 0.046 82,172 ### 71.8 71.8 ###
2010-Sep-01 Wed 0.046 0.051 0.046 ### 97.0 97.0 0.0
2010-Aug-31 Tue ### ### 0.048 0.048 8.2 8.2 ###
2010-Aug-30 Mon ### ### ### ### 84,340 0 ### ### 0.0
2010-Aug-27 Fri 0.049 0.049 0.047 0.047 6.4 6.4 ###
2010-Aug-26 Thu 0.046 0.046 0.046 0.046 67.5 67.5 ###
2010-Aug-25 Wed 0.048 0.048 0.046 0.046 39,847 1,872 ### ### ###
2010-Aug-24 Tue ### ### 0.048 0.048 12.6 12.6 ###
2010-Aug-23 Mon 0.043 0.048 0.043 0.048 99.0 99.0 ###
2010-Aug-20 Fri 0.056 0.056 ### 0.041 ### ### 0.0
2010-Aug-19 Thu 0.056 0.056 0.056 0.056 0 ###
2010-Aug-18 Wed 0.056 0.056 0.056 0.056 ### ### ###
2010-Aug-17 Tue 0.055 0.055 0.055 0.055 44,927 2,470 ### ### ###
2010-Aug-16 Mon 0.054 0.054 0.053 0.054 ### ### ###
2010-Aug-13 Fri 0.056 0.056 0.056 0.056 ### ### ###
2010-Aug-12 Thu 0.058 0.058 0.058 0.058 70.9 70.9 0.0
2010-Aug-11 Wed 0.059 0.059 0.058 0.058 ### ### 0.0
2010-Aug-10 Tue 0.057 0.059 0.057 0.059 92.2 92.2 0.0
2010-Aug-09 Mon 0.056 0.056 0.056 0.056 61.3 61.3 ###
2010-Aug-06 Fri 0.055 0.055 0.055 0.055 66.6 66.6 ###
2010-Aug-05 Thu 0.055 0.055 0.055 0.055 65.2 65.2 ###
2010-Aug-04 Wed 0.057 0.057 0.055 0.055 8.4 8.4 ###
2010-Aug-03 Tue 0.057 0.057 0.057 0.057 69.8 69.8 0.0
2010-Aug-02 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2010-Jul-30 Fri 0.057 0.057 0.057 0.057 0 0.0
2010-Jul-29 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2010-Jul-28 Wed 0.059 0.059 0.058 0.058 ### ### 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon 0.059 ### 0.059 ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu 0.059 0.059 0.059 0.059 0 0.0
2010-Jul-21 Wed 0.059 0.059 0.059 0.059 0 0.0
2010-Jul-20 Tue 0.057 ### 0.056 0.059 89.4 89.4 0.0
2010-Jul-19 Mon 0.056 0.056 0.055 0.055 19.6 19.6 ###
2010-Jul-16 Fri 0.056 0.056 0.056 0.056 ### ### ###
2010-Jul-15 Thu 0.056 0.057 0.055 0.055 ### ### ###
2010-Jul-14 Wed 0.059 ### 0.055 0.055 419,750 11,543 3.8 3.8 ###
2010-Jul-13 Tue ### ### ### ### 22.9 22.9 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 36,084 0 6.3 6.3 0.0
2010-Jul-08 Thu 0.057 0.057 0.057 0.057 0 0.0
2010-Jul-07 Wed 0.057 0.057 0.057 0.057 29,948 ### 78.5 78.5 0.0
2010-Jul-06 Tue 0.059 0.059 0.054 0.054 1.9 1.9 ###
2010-Jul-05 Mon ### ### 0.059 0.059 ### ### 0.0
2010-Jul-02 Fri ### ### 0.055 ### 11.3 11.3 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 346,557 0 ### ### 0.0
2010-Jun-29 Tue ### 0.071 ### ### 146,172 5,189 93.9 93.9 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri 0.071 0.071 ### ### ### ### 0.0
2010-Jun-24 Thu 0.073 0.073 ### ### ### ### 0.0
2010-Jun-23 Wed 0.075 0.075 0.073 0.073 18.0 18.0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon 0.078 ### 0.078 ### 250,140 9,755 83.8 83.8 0.0
2010-Jun-18 Fri 0.072 0.076 0.072 0.076 92.4 92.4 0.0
2010-Jun-17 Thu 0.075 0.075 0.075 0.075 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri 0.076 0.083 0.076 0.083 13,777 ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed 0.082 0.084 ### 0.084 ### ### ###
2010-Jun-08 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Jun-07 Mon 0.082 0.082 0.082 0.082 73,552 ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 29,840 0 ### ### 0.0
2010-Jun-03 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue 0.082 0.082 ### ### ### ### 0.0
2010-May-31 Mon 0.085 0.085 0.085 0.085 0 ###
2010-May-28 Fri 0.085 0.085 0.085 0.085 61.9 61.9 ###
2010-May-27 Thu 0.083 0.086 0.082 0.082 18.3 18.3 0.0
2010-May-26 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2010-May-25 Tue 0.089 0.089 0.089 0.089 0 ###
2010-May-24 Mon 0.089 0.089 0.089 0.089 61.5 61.5 ###
2010-May-21 Fri 0.085 0.085 0.084 0.085 58.1 58.1 ###
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 84,523 0 ### ### 0.0
2010-May-18 Tue ### ### 0.085 ### 89,420 ### ### ### 0.0
2010-May-17 Mon 0.084 ### 0.084 ### 97.1 97.1 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue 0.088 ### 0.088 ### 89.7 89.7 0.0
2010-May-10 Mon 0.085 0.085 0.083 0.085 48.9 48.9 ###
2010-May-07 Fri ### ### ### ### 123 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### ### ### 0.0
2010-May-05 Wed ### ### ### ### 10.5 10.5 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 10.1 10.1 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 195,843 0 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 97.2 97.2 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 99.5 99.5 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 480,688 0 95.4 95.4 0.0
2010-Apr-06 Tue ### ### ### ### 24.4 24.4 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 556,422 0 97.1 97.1 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 45,578 0 8.1 8.1 0.0
2010-Mar-23 Tue ### ### ### ### 200,922 0 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 7.5 7.5 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 93.8 93.8 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### ### ### 0.0
2010-Mar-10 Wed ### ### ### ### 183,250 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 101,250 0 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### ### ### 0.0
2010-Mar-01 Mon ### ### ### ### 6.8 6.8 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 95.2 95.2 0.0
2010-Feb-22 Mon ### ### ### ### 95.0 95.0 0.0
2010-Feb-19 Fri ### ### ### ### 148,750 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 51,250 0 ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 3,571 0 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 30.1 30.1 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 32.5 32.5 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 102,750 0 29.1 29.1 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 579,426 0 ### ### 0.0
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 85,957 0 8.1 8.1 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 304,043 0 ### ### 0.0
2010-Jan-18 Mon 0.125 0.125 0.125 0.125 19,729 ### 67.2 67.2 0.0
2010-Jan-15 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 3.7 3.7 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 89.7 89.7 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 96,740 0 ### ### 0.0
2009-Dec-29 Tue 0.125 0.125 ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 35,272 0 ### ### 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 217,140 0 ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 77,489 0 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 7.6 7.6 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 173,772 0 99.3 99.3 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 2.5 2.5 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 2.5 2.5 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 97.8 97.8 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 8.7 8.7 0.0
2009-Nov-17 Tue ### ### ### ### 291,850 0 93.7 93.7 0.0
2009-Nov-16 Mon ### ### ### ### 106,458 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 147,172 0 98.9 98.9 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### ### ### 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 313,150 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 1.5 1.5 0.0
2009-Oct-29 Thu ### ### 0.125 0.125 21.3 21.3 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu 0.145 0.145 ### ### 96,522 ### ### ### 0.0
2009-Oct-21 Wed 0.145 0.145 0.145 0.145 67.4 67.4 ###
2009-Oct-20 Tue ### 0.145 ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 58,329 0 13.5 13.5 0.0
2009-Oct-16 Fri ### 0.145 ### 0.145 ### ### ###
2009-Oct-15 Thu ### ### ### ### 88.8 88.8 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 1,054,056 0 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 261,852 0 ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 597,921 0 10.2 10.2 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 14.0 14.0 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri 0.145 0.145 ### ### 15.7 15.7 0.0
2009-Oct-01 Thu 0.155 ### 0.145 0.145 ### ### ###
2009-Sep-30 Wed 0.145 ### ### 0.145 68.2 68.2 ###
2009-Sep-29 Tue ### ### ### 0.145 ### ### ###
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 713,752 0 ### ### 0.0
2009-Sep-24 Thu ### 0.155 0.145 ### 386,678 ### ### ### 0.0
2009-Sep-23 Wed ### 0.155 ### ### ### ### 0.0
2009-Sep-22 Tue 0.155 0.155 ### 0.155 904,179 70,073 ### ### ###
2009-Sep-21 Mon ### ### 0.155 0.155 233,150 ### 18.7 18.7 ###
2009-Sep-18 Fri ### ### ### ### 279,850 0 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 93.2 93.2 0.0
2009-Sep-16 Wed 0.155 ### ### ### 11.9 11.9 0.0
2009-Sep-15 Tue ### ### ### ### 164,670 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu 0.155 ### 0.155 ### 83.7 83.7 0.0
2009-Sep-09 Wed ### ### ### ### 1,358,559 0 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 98.4 98.4 0.0
2009-Sep-07 Mon ### 0.125 ### 0.125 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 90.5 90.5 0.0
2009-Sep-01 Tue ### ### ### ### 91.0 91.0 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 649,545 0 ### ### 0.0
2009-Aug-25 Tue ### ### ### ### 291,455 0 ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 174,348 0 ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 10.0 10.0 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 291,252 0 ### ### 0.0
2009-Aug-14 Fri 0.125 0.125 ### ### 11.7 11.7 0.0
2009-Aug-13 Thu ### ### ### ### 70,523 0 ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 1,852 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 3.5 3.5 0.0
2009-Aug-07 Fri 0.125 0.125 ### ### 10.8 10.8 0.0
2009-Aug-06 Thu 0.125 ### 0.125 ### 87.7 87.7 0.0
2009-Aug-05 Wed ### ### 0.125 ### 18.1 18.1 0.0
2009-Aug-04 Tue ### ### ### ### 449,621 0 ### ### 0.0
2009-Aug-03 Mon 0.125 ### 0.125 0.125 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue 0.125 ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 1.0 1.0 0.0
2009-Jul-16 Thu ### ### ### ### 4.0 4.0 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri 0.125 0.125 ### ### ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 150,188 0 90.4 90.4 0.0
2009-Jul-07 Tue ### ### ### ### 72,983 0 ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 96.4 96.4 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu 0.145 0.145 ### ### 12.5 12.5 0.0
2009-Jul-01 Wed 0.145 ### ### ### ### ### 0.0
2009-Jun-30 Tue 0.145 ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 1.1 1.1 0.0
2009-Jun-26 Fri ### 0.185 ### ### 96.7 96.7 0.0
2009-Jun-25 Thu ### ### ### ### 38,289 0 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 13.0 13.0 0.0
2009-Jun-23 Tue 0.145 0.145 ### ### 8.9 8.9 0.0
2009-Jun-22 Mon 0.145 0.145 0.145 0.145 ### ### ###
2009-Jun-19 Fri ### ### 0.145 0.145 ### ### ###
2009-Jun-18 Thu ### ### ### ### 441,250 0 8.9 8.9 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue 0.185 0.185 ### ### ### ### 0.0
2009-Jun-15 Mon ### ### 0.185 ### 74.1 74.1 0.0
2009-Jun-12 Fri 0.185 0.2 0.185 ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 96,444 0 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 133,371 0 ### ### 0.0
2009-Jun-09 Tue ### 0.21 ### 0.21 99.3 99.3 ###
2009-Jun-05 Fri 0.175 ### 0.175 ### 495,744 43,377 ### ### 0.0
2009-Jun-04 Thu ### 0.175 ### 0.175 70,754 ### 93.3 93.3 0.0
2009-Jun-03 Wed ### 0.175 ### 0.175 ### ### 0.0
2009-Jun-02 Tue ### ### ### ### 8.5 8.5 0.0
2009-Jun-01 Mon ### ### ### ### 360,772 0 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 272,155 0 98.9 98.9 0.0
2009-May-28 Thu 0.125 ### ### ### ### ### 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 89.4 89.4 0.0
2009-May-25 Mon ### ### ### ### 296,470 0 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 11.8 11.8 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 96.3 96.3 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 8.8 8.8 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 95.2 95.2 0.0
2009-May-11 Mon ### ### ### ### 483,175 0 ### ### 0.0
2009-May-08 Fri ### ### ### ### 86.9 86.9 0.0
2009-May-07 Thu ### ### ### ### 64.6 64.6 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 102,141 0 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 454,983 0 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 594,540 0 89.8 89.8 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue 0.088 0.088 0.088 0.088 0 ###
2009-Apr-20 Mon 0.088 0.088 0.088 0.088 74.2 74.2 ###
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 12.3 12.3 0.0
2009-Apr-15 Wed 0.088 ### 0.088 ### ### ### 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Apr-08 Wed 0.085 0.085 0.085 0.085 79.6 79.6 ###
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### 0.085 ### 62,350 2,649 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu 0.085 0.085 0.085 0.085 ### ### ###
2009-Apr-01 Wed ### ### 0.085 0.085 ### ### ###
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 23.4 23.4 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### 0.088 0.088 ### ### ###
2009-Mar-18 Wed 0.087 0.087 0.086 0.086 ### ### ###
2009-Mar-17 Tue ### ### 0.085 ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri 0.085 ### 0.085 ### 86.4 86.4 0.0
2009-Mar-12 Thu ### ### 0.085 0.085 8.6 8.6 ###
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue 0.088 ### 0.088 ### ### ### 0.0
2009-Mar-09 Mon 0.088 0.088 0.088 0.088 ### ### ###
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### 0.086 0.086 ### ### ###
2009-Mar-02 Mon ### ### ### ### 9.7 9.7 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 16.6 16.6 0.0
2009-Feb-16 Mon ### ### ### ### 133,220 0 2.4 2.4 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 108,982 0 ### ### 0.0
2009-Feb-11 Wed ### ### 0.088 ### 417,651 18,376 88.9 88.9 0.0
2009-Feb-10 Tue 0.073 ### 0.073 0.088 99.2 99.2 ###
2009-Feb-09 Mon 0.074 0.074 ### 0.072 ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 504,659 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### 0.058 ### 92.1 92.1 0.0
2009-Feb-03 Tue ### ### 0.057 0.057 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### ### ### 0.0
2009-Jan-30 Fri 0.073 0.073 ### ### 2.4 2.4 0.0
2009-Jan-29 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### 0.075 0.075 10.7 10.7 0.0
2009-Jan-23 Fri 0.081 0.081 0.081 0.081 0 0.0
2009-Jan-22 Thu 0.081 0.081 0.081 0.081 0 0.0
2009-Jan-21 Wed 0.081 0.081 0.081 0.081 0 0.0
2009-Jan-20 Tue 0.081 0.081 0.081 0.081 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Jan-13 Tue 0.082 0.085 ### 0.085 ### ### ###
2009-Jan-12 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Jan-09 Fri ### ### 0.085 0.085 56,120 2,385 ### ### ###
2009-Jan-08 Thu ### ### ### ### 78.9 78.9 0.0
2009-Jan-07 Wed 0.079 ### 0.079 ### ### ### 0.0
2009-Jan-06 Tue 0.076 0.076 0.076 0.076 0 0.0
2009-Jan-05 Mon 0.076 0.076 0.076 0.076 0 0.0
2009-Jan-02 Fri 0.072 0.081 0.072 0.076 ### ### 0.0
2008-Dec-31 Wed 0.072 0.072 ### ### 5.8 5.8 0.0
2008-Dec-30 Tue 0.075 0.075 ### ### ### ### 0.0
2008-Dec-29 Mon 0.075 0.075 0.075 0.075 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue 0.079 0.079 ### ### 289,727 11,444 ### ### 0.0
2008-Dec-22 Mon 0.079 ### 0.079 ### ### ### 0.0
2008-Dec-19 Fri ### 0.081 ### 0.081 75.4 75.4 0.0
2008-Dec-18 Thu 0.086 0.086 ### ### ### ### 0.0
2008-Dec-17 Wed 0.086 0.086 0.086 0.086 ### ### ###
2008-Dec-16 Tue 0.082 0.082 0.078 0.078 13.3 13.3 0.0
2008-Dec-15 Mon 0.084 0.084 0.082 0.082 17.3 17.3 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Dec-09 Tue ### ### 0.085 0.085 ### ### ###
2008-Dec-08 Mon ### ### ### ### 23.5 23.5 0.0
2008-Dec-05 Fri ### ### ### ### 26,071 0 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 158,329 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 65,571 0 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue 0.085 ### 0.085 ### 198,746 8,446 ### ### 0.0
2008-Nov-24 Mon 0.085 ### 0.082 0.085 ### ### ###
2008-Nov-21 Fri 0.086 ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 1.6 1.6 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 3,488 0 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu 0.125 0.125 ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### 0.125 ### ### 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 67,777 0 21.6 21.6 0.0
2008-Nov-07 Fri 0.145 0.145 ### ### 8.7 8.7 0.0
2008-Nov-06 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Nov-05 Wed ### ### 0.145 0.145 ### ### ###
2008-Nov-04 Tue 0.125 ### 0.125 ### 99.5 99.5 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 7.0 7.0 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### 0.086 0.086 703,780 ### ### ### ###
2008-Oct-28 Tue ### ### 0.085 0.085 237,778 ### 4.6 4.6 ###
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri 0.125 0.125 ### ### 2.5 2.5 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 92.4 92.4 0.0
2008-Oct-20 Mon ### ### ### ### 74,389 0 ### ### 0.0
2008-Oct-17 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-16 Thu ### ### ### 0.125 16.6 16.6 0.0
2008-Oct-15 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Oct-14 Tue 0.155 ### 0.145 0.145 11.6 11.6 ###
2008-Oct-13 Mon ### ### ### ### 423,045 0 99.2 99.2 0.0
2008-Oct-10 Fri ### ### ### ### 92.8 92.8 0.0
2008-Oct-09 Thu 0.145 0.145 ### ### 31.3 31.3 0.0
2008-Oct-08 Wed ### ### ### ### 155,059 0 95.7 95.7 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### 0.155 0.155 21.3 21.3 ###
2008-Oct-03 Fri 0.175 0.175 ### ### 20.6 20.6 0.0
2008-Oct-02 Thu ### ### ### ### 84,320 0 78.4 78.4 0.0
2008-Oct-01 Wed 0.2 0.2 ### ### ### ### 0.0
2008-Sep-30 Tue 0.175 ### ### ### 269,680 0 71.5 71.5 0.0
2008-Sep-29 Mon ### ### 0.2 0.2 229,181 ### 31.3 31.3 0.0
2008-Sep-26 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 211,823 0 ### ### 0.0
2008-Sep-24 Wed 0.2 ### 0.2 ### ### ### 0.0
2008-Sep-23 Tue 0.2 ### 0.2 ### ### ### 0.0
2008-Sep-22 Mon 0.2 ### ### ### 82,450 0 85.2 85.2 0.0
2008-Sep-19 Fri ### 0.2 ### 0.2 97,780 9,778 ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 285,720 0 ### ### 0.0
2008-Sep-17 Wed 0.21 0.21 ### 0.2 ### ### 0.0
2008-Sep-16 Tue 0.21 0.22 ### ### ### ### 0.0
2008-Sep-15 Mon 0.21 ### 0.21 0.21 81.6 81.6 ###
2008-Sep-12 Fri 0.21 0.23 ### 0.23 ### ### ###
2008-Sep-11 Thu ### 0.22 0.21 ### 80.7 80.7 0.0
2008-Sep-10 Wed ### 0.22 ### 0.21 151,927 ### ### ### ###
2008-Sep-09 Tue 0.24 0.24 0.225 0.225 ### ### ###
2008-Sep-08 Mon 0.21 0.24 0.21 0.24 ### ### 0.0
2008-Sep-05 Fri ### 0.23 0.2 0.23 294,689 63,358 94.9 94.9 ###
2008-Sep-04 Thu 0.22 ### ### ### 7.6 7.6 0.0
2008-Sep-03 Wed 0.22 0.24 0.22 0.24 ### ### 0.0
2008-Sep-02 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Sep-01 Mon ### ### 0.21 0.23 17.0 17.0 ###
2008-Aug-29 Fri 0.225 0.24 0.22 0.24 92.0 92.0 0.0
2008-Aug-28 Thu 0.21 0.22 0.21 0.22 90.8 90.8 0.0
2008-Aug-27 Wed 0.225 0.23 0.2 0.2 395,742 85,084 ### ### 0.0
2008-Aug-26 Tue 0.2 ### ### ### 387,858 0 ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 274,122 0 ### ### 0.0
2008-Aug-22 Fri 0.22 0.22 0.2 0.22 283,229 59,478 ### ### 0.0
2008-Aug-21 Thu 0.23 0.23 0.21 0.225 94,040 20,688 23.5 23.5 ###
2008-Aug-20 Wed 0.22 0.23 ### 0.23 89.5 89.5 ###
2008-Aug-19 Tue 0.22 0.23 ### 0.23 ### ### ###
2008-Aug-18 Mon 0.23 0.23 ### ### ### ### 0.0
2008-Aug-15 Fri 0.225 ### 0.22 0.22 ### ### 0.0
2008-Aug-14 Thu 0.225 0.25 0.225 0.23 79.1 79.1 ###
2008-Aug-13 Wed 0.225 0.245 ### ### ### ### 0.0
2008-Aug-12 Tue 0.22 0.245 0.22 0.245 98.0 98.0 0.0
2008-Aug-11 Mon 0.22 0.23 0.22 0.22 ### ### 0.0
2008-Aug-08 Fri 0.24 0.24 0.225 0.23 325,859 ### ### ### ###
2008-Aug-07 Thu 0.23 0.24 0.225 ### 573,856 133,421 ### ### 0.0
2008-Aug-06 Wed 0.23 0.25 0.22 0.245 606,751 142,586 93.9 93.9 0.0
2008-Aug-05 Tue 0.26 0.26 0.22 0.23 831,245 ### 3.6 3.6 ###
2008-Aug-04 Mon ### 0.27 0.26 0.26 ### ### 0.0
2008-Aug-01 Fri ### 0.27 ### ### 74.2 74.2 0.0
2008-Jul-31 Thu 0.28 0.29 0.26 0.27 435,571 119,782 11.5 11.5 ###
2008-Jul-30 Wed 0.255 0.27 0.255 0.27 ### ### ###
2008-Jul-29 Tue 0.255 0.26 0.25 0.255 76.2 76.2 0.0
2008-Jul-28 Mon 0.255 0.255 0.25 0.255 90,220 22,780 78.9 78.9 0.0
2008-Jul-25 Fri ### ### 0.255 0.26 374,581 47,759 26.6 26.6 0.0
2008-Jul-24 Thu 0.275 0.275 0.255 0.26 7.2 7.2 0.0
2008-Jul-23 Wed 0.26 0.285 0.26 0.28 95.2 95.2 ###
2008-Jul-22 Tue 0.28 0.28 0.255 0.26 ### ### 0.0
2008-Jul-21 Mon ### ### 0.275 0.275 790,785 ### 2.8 2.8 ###
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0.275 0.28 ### ### 13.4 13.4 0.0
2008-Jul-16 Wed 0.285 0.285 0.27 0.27 ### ### ###
2008-Jul-15 Tue 0.285 0.29 0.27 0.285 210,820 59,029 81.1 81.1 ###
2008-Jul-14 Mon 0.27 0.285 0.27 0.285 92,088 25,554 93.9 93.9 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 14:23:09 thru 2025-06-01 14:23:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000