Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-12 06:56:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KLL) KALIUM LAKES LIMITED Daily Prices Page 226...

     Prev Section TOC    Company Info for KLL    Limits Next Section


Company Details for (KLL) KALIUM LAKES LIMITED

Listing Code KLL
Listing Name KALIUM LAKES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for KLL .. Thursday 1st June 2023

KLL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 ### 0.0
MAX 0.72 24,280,240 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KLL    Bottom Next Section


End of day Prices (full format),

384 Days for (KLL) KALIUM LAKES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Mar-23 Fri 0.41 ### 0.4 0.4 184,074 ### 16.7 16.7 0.0
2018-Mar-22 Thu 0.42 0.42 0.41 0.41 85,657 35,547 15.0 15.0 ###
2018-Mar-21 Wed ### 0.42 ### ### 13,082 2,747 ### ### 0.0
2018-Mar-20 Tue 0.42 0.42 ### ### ### ### 0.0
2018-Mar-19 Mon 0.42 0.42 ### ### 218,279 ### ### ### 0.0
2018-Mar-16 Fri 0.425 0.43 0.425 0.425 65.3 65.3 ###
2018-Mar-15 Thu 0.42 0.425 0.41 0.42 168,826 70,484 68.1 68.1 ###
2018-Mar-14 Wed 0.42 0.42 0.41 0.41 14.2 14.2 ###
2018-Mar-13 Tue 0.43 0.43 ### ### 12.3 12.3 0.0
2018-Mar-12 Mon 0.44 0.44 0.425 0.425 183,879 79,527 ### ### ###
2018-Mar-09 Fri 0.43 0.43 0.42 0.425 22.3 22.3 ###
2018-Mar-08 Thu 0.42 ### 0.42 0.43 85.2 85.2 ###
2018-Mar-07 Wed 0.42 0.42 0.41 0.41 49,349 20,479 18.5 18.5 ###
2018-Mar-06 Tue 0.42 0.42 ### ### 16,386 3,441 11.1 11.1 0.0
2018-Mar-05 Mon 0.41 0.41 0.4 ### 71,953 29,140 ### ### 0.0
2018-Mar-02 Fri 0.42 0.425 ### ### 28,149 5,981 ### ### 0.0
2018-Mar-01 Thu 0.43 0.43 ### 0.42 21.5 21.5 ###
2018-Feb-28 Wed ### ### 0.43 0.43 28.9 28.9 ###
2018-Feb-27 Tue 0.425 0.44 0.425 0.44 153,971 ### 91.4 91.4 ###
2018-Feb-26 Mon 0.4 ### 0.4 ### 89.9 89.9 0.0
2018-Feb-23 Fri ### 0.4 ### ### 169,545 ### 63.3 63.3 0.0
2018-Feb-22 Thu ### 0.4 ### 0.4 190,528 ### 85.9 85.9 0.0
2018-Feb-21 Wed ### ### ### ### 7,885 0 ### ### 0.0
2018-Feb-20 Tue ### ### ### ### 62,043 0 ### ### 0.0
2018-Feb-19 Mon ### ### ### ### 0 0.0
2018-Feb-16 Fri ### ### ### ### 11,927 0 71.4 71.4 0.0
2018-Feb-15 Thu ### ### ### ### ### ### 0.0
2018-Feb-14 Wed ### ### ### ### 59,186 0 ### ### 0.0
2018-Feb-13 Tue 0.385 0.385 0.385 0.385 0 0.0
2018-Feb-12 Mon ### 0.4 0.385 0.385 19.6 19.6 0.0
2018-Feb-09 Fri ### ### 0.385 0.385 18,623 3,584 17.9 17.9 0.0
2018-Feb-08 Thu ### ### ### ### ### ### 0.0
2018-Feb-07 Wed ### ### ### ### ### ### 0.0
2018-Feb-06 Tue ### 0.4 ### ### 114,173 ### 81.7 81.7 0.0
2018-Feb-05 Mon 0.4 0.4 0.375 ### ### ### 0.0
2018-Feb-02 Fri 0.41 0.41 ### 0.4 33,850 ### 16.5 16.5 0.0
2018-Feb-01 Thu 0.4 ### ### ### 99,623 0 14.0 14.0 0.0
2018-Jan-31 Wed 0.4 ### 0.385 ### 358,142 68,942 ### ### 0.0
2018-Jan-30 Tue 0.4 0.4 0.4 0.4 77.5 77.5 0.0
2018-Jan-29 Mon 0.41 0.41 0.4 0.4 19.2 19.2 0.0
2018-Jan-25 Thu ### ### ### ### 68.2 68.2 0.0
2018-Jan-24 Wed 0.41 0.41 ### ### 6.1 6.1 0.0
2018-Jan-23 Tue ### ### ### ### 2,457 0 64.4 64.4 0.0
2018-Jan-22 Mon 0.42 0.42 0.41 0.41 24.5 24.5 ###
2018-Jan-19 Fri ### 0.41 ### 0.41 12,940 2,652 ### ### ###
2018-Jan-18 Thu ### 0.42 ### 0.42 70,352 14,773 ### ### ###
2018-Jan-17 Wed 0.41 0.41 0.4 ### 28.3 28.3 0.0
2018-Jan-16 Tue 0.425 0.425 0.41 0.41 30,825 ### 14.2 14.2 ###
2018-Jan-15 Mon 0.43 0.43 0.43 0.43 68.9 68.9 ###
2018-Jan-12 Fri 0.41 0.43 0.41 0.43 91.6 91.6 ###
2018-Jan-11 Thu ### 0.41 ### 0.41 16,578 ### ### ### ###
2018-Jan-02 Tue 0.41 0.41 0.41 0.41 58,824 ### 66.0 66.0 ###
2017-Dec-29 Fri 0.4 ### ### ### ### ### 0.0
2017-Dec-28 Thu ### 0.4 ### ### 26,955 ### ### ### 0.0
2017-Dec-27 Wed ### ### ### ### 3,571 0 ### ### 0.0
2017-Dec-22 Fri 0.4 0.4 0.385 0.385 7.3 7.3 0.0
2017-Dec-21 Thu ### 0.4 0.385 0.4 ### ### 0.0
2017-Dec-20 Wed 0.4 0.4 0.385 0.385 41,176 ### ### ### 0.0
2017-Dec-19 Tue 0.385 ### 0.385 ### ### ### 0.0
2017-Dec-18 Mon 0.4 0.4 0.385 0.385 11.6 11.6 0.0
2017-Dec-15 Fri ### ### ### ### 9.3 9.3 0.0
2017-Dec-08 Fri ### ### 0.4 0.4 ### ### 0.0
2017-Dec-07 Thu 0.41 0.42 0.41 0.41 65.1 65.1 ###
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue ### 0.425 ### ### ### ### 0.0
2017-Dec-04 Mon 0.4 ### 0.4 0.41 86.2 86.2 ###
2017-Dec-01 Fri ### 0.41 ### 0.41 ### ### ###
2017-Nov-30 Thu 0.42 0.42 0.41 0.41 ### ### ###
2017-Nov-29 Wed 0.42 0.425 0.42 0.425 77.7 77.7 ###
2017-Nov-28 Tue 0.43 0.43 0.42 0.43 106,874 45,421 ### ### ###
2017-Nov-27 Mon 0.45 0.45 ### ### ### ### 0.0
2017-Nov-24 Fri 0.475 0.475 0.445 0.45 ### ### 0.0
2017-Nov-23 Thu 0.485 0.485 0.485 0.485 0 0.0
2017-Nov-22 Wed 0.485 0.485 0.485 0.485 0 0.0
2017-Nov-21 Tue 0.47 0.485 0.47 0.485 164,847 ### ### ### 0.0
2017-Nov-20 Mon 0.475 0.48 0.47 0.47 ### ### ###
2017-Nov-17 Fri 0.48 0.48 0.475 0.475 24.9 24.9 ###
2017-Nov-16 Thu 0.48 0.48 0.48 0.48 4,155 ### ### ### 0.0
2017-Nov-15 Wed 0.47 0.48 ### 0.48 24,320 ### ### ### 0.0
2017-Nov-14 Tue ### ### 0.48 0.48 70,942 17,026 17.0 17.0 0.0
2017-Nov-13 Mon 0.49 ### 0.49 ### 30,087 7,371 ### ### 0.0
2017-Nov-10 Fri 0.46 0.48 0.46 0.48 ### ### 0.0
2017-Nov-09 Thu 0.455 0.48 0.455 0.46 35,844 16,757 75.7 75.7 0.0
2017-Nov-08 Wed 0.46 0.47 0.46 0.47 ### ### ###
2017-Nov-07 Tue 0.46 0.46 0.46 0.46 41,488 19,084 61.5 61.5 0.0
2017-Nov-06 Mon 0.475 0.475 0.46 0.46 ### ### 0.0
2017-Nov-03 Fri 0.48 0.48 0.47 0.47 ### ### ###
2017-Nov-02 Thu 0.47 0.47 0.47 0.47 ### ### ###
2017-Nov-01 Wed 0.48 0.48 0.48 0.48 64.7 64.7 0.0
2017-Oct-31 Tue 0.48 0.48 0.48 0.48 0 0.0
2017-Oct-30 Mon 0.48 0.485 0.47 0.48 70.6 70.6 0.0
2017-Oct-27 Fri 0.48 0.49 0.48 0.48 ### ### 0.0
2017-Oct-26 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2017-Oct-25 Wed 0.49 ### 0.49 ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 68.6 68.6 0.0
2017-Oct-23 Mon 0.49 0.5 ### ### ### ### 0.0
2017-Oct-20 Fri 0.49 0.49 0.47 0.47 8.5 8.5 ###
2017-Oct-19 Thu 0.475 0.5 0.475 0.5 ### ### 0.0
2017-Oct-18 Wed 0.46 0.47 0.44 0.47 61,347 ### 86.4 86.4 ###
2017-Oct-17 Tue 0.43 0.44 ### 0.44 69,141 ### ### ### ###
2017-Oct-16 Mon 0.485 0.485 0.45 0.45 109,458 51,171 ### ### 0.0
2017-Oct-13 Fri 0.48 0.485 ### 0.485 ### ### 0.0
2017-Oct-12 Thu 0.5 0.5 0.49 0.49 ### ### ###
2017-Oct-11 Wed ### 0.54 ### 0.51 473,272 127,783 74.6 74.6 ###
2017-Oct-10 Tue ### 0.51 ### 0.51 88.4 88.4 ###
2017-Oct-09 Mon 0.49 0.49 0.49 0.49 38,621 18,924 ### ### ###
2017-Oct-06 Fri 0.51 ### 0.49 0.49 261,471 ### ### ### ###
2017-Oct-05 Thu 0.45 0.555 0.45 0.54 516,189 259,384 ### ### 0.0
2017-Oct-04 Wed 0.425 0.45 0.42 0.45 ### ### 0.0
2017-Oct-03 Tue 0.43 0.45 0.43 0.45 94.1 94.1 0.0
2017-Oct-02 Mon 0.42 0.43 0.42 0.43 ### ### ###
2017-Sep-29 Fri 0.42 0.42 0.42 0.42 ### ### ###
2017-Sep-28 Thu 0.4 0.42 0.4 0.42 ### ### ###
2017-Sep-27 Wed ### 0.4 ### 0.4 81.1 81.1 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon 0.385 ### 0.385 ### 89.6 89.6 0.0
2017-Sep-22 Fri 0.375 0.375 0.375 0.375 0 ###
2017-Sep-21 Thu 0.385 0.385 0.375 0.375 89,576 ### ### ### ###
2017-Sep-20 Wed 0.375 0.375 0.375 0.375 ### ### ###
2017-Sep-19 Tue 0.375 0.375 0.375 0.375 0 ###
2017-Sep-18 Mon 0.375 0.375 0.375 0.375 ### ### ###
2017-Sep-15 Fri ### ### ### ### 42,552 0 89.1 89.1 0.0
2017-Sep-14 Thu ### ### ### ### ### ### 0.0
2017-Sep-13 Wed ### ### ### ### 21.3 21.3 0.0
2017-Sep-12 Tue 0.375 0.375 0.375 0.375 69.9 69.9 ###
2017-Sep-11 Mon 0.375 ### 0.375 ### 83.6 83.6 0.0
2017-Sep-08 Fri 0.385 0.385 0.345 ### ### ### 0.0
2017-Sep-07 Thu ### 0.385 0.355 0.385 96.3 96.3 0.0
2017-Sep-06 Wed ### ### ### ### 119,040 0 11.9 11.9 0.0
2017-Sep-05 Tue ### ### 0.355 0.355 ### ### 0.0
2017-Sep-04 Mon ### 0.385 ### 0.385 93.8 93.8 0.0
2017-Sep-01 Fri 0.355 0.355 0.355 0.355 0 0.0
2017-Aug-31 Thu ### ### 0.355 0.355 7.3 7.3 0.0
2017-Aug-30 Wed ### ### ### ### 71.4 71.4 0.0
2017-Aug-29 Tue ### ### ### ### ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 76.5 76.5 0.0
2017-Aug-25 Fri 0.4 0.4 0.4 0.4 24,387 9,754 66.1 66.1 0.0
2017-Aug-24 Thu ### 0.4 ### 0.4 ### ### 0.0
2017-Aug-23 Wed 0.375 0.375 0.375 0.375 0 ###
2017-Aug-22 Tue ### ### 0.375 0.375 9.7 9.7 ###
2017-Aug-21 Mon ### ### ### ### 11,923 0 ### ### 0.0
2017-Aug-18 Fri 0.375 ### 0.375 ### 91.5 91.5 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### ### ### 68.9 68.9 0.0
2017-Aug-14 Mon ### ### ### ### 93,385 0 14.6 14.6 0.0
2017-Aug-11 Fri 0.385 ### 0.385 ### ### ### 0.0
2017-Aug-10 Thu 0.385 ### 0.385 ### 70,540 13,578 85.5 85.5 0.0
2017-Aug-09 Wed ### ### 0.385 0.385 53,225 10,245 ### ### 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon ### ### ### ### 3,250 0 69.6 69.6 0.0
2017-Aug-04 Fri ### ### 0.385 0.385 17,271 3,324 ### ### 0.0
2017-Aug-03 Thu 0.385 0.385 0.385 0.385 13,620 5,243 66.3 66.3 0.0
2017-Aug-02 Wed ### ### 0.385 0.385 ### ### 0.0
2017-Aug-01 Tue ### ### 0.385 0.385 ### ### 0.0
2017-Jul-31 Mon 0.4 0.4 ### ### 13.5 13.5 0.0
2017-Jul-28 Fri 0.4 0.4 0.4 0.4 37,450 14,980 77.1 77.1 0.0
2017-Jul-27 Thu 0.4 0.4 0.4 0.4 51,250 ### ### ### 0.0
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue 0.4 0.4 0.4 0.4 67.7 67.7 0.0
2017-Jul-24 Mon 0.4 0.4 0.4 0.4 72.7 72.7 0.0
2017-Jul-21 Fri ### 0.41 ### ### 60,248 12,350 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed 0.4 0.4 ### ### 30,650 ### ### ### 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### 0.42 ### ### 68.6 68.6 0.0
2017-Jul-13 Thu 0.43 0.43 0.43 0.43 2,873 ### 66.3 66.3 ###
2017-Jul-12 Wed 0.42 0.43 0.42 0.43 48,127 20,453 ### ### ###
2017-Jul-11 Tue 0.42 0.42 0.4 0.4 7.1 7.1 0.0
2017-Jul-10 Mon 0.4 0.425 0.4 0.42 ### ### ###
2017-Jul-07 Fri 0.4 0.4 0.4 0.4 73.8 73.8 0.0
2017-Jul-06 Thu ### 0.4 ### 0.4 131,453 ### ### ### 0.0
2017-Jul-05 Wed ### ### ### ### 25,354 0 10.4 10.4 0.0
2017-Jul-04 Tue ### ### ### ### ### ### 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### 12.7 12.7 0.0
2017-Jun-29 Thu 0.355 ### 0.355 ### 77.4 77.4 0.0
2017-Jun-28 Wed ### ### ### ### ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 0 0.0
2017-Jun-26 Mon ### ### ### ### 74.4 74.4 0.0
2017-Jun-23 Fri ### ### ### ### 77,353 0 ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 80,955 0 90.1 90.1 0.0
2017-Jun-21 Wed ### ### ### ### 58,645 0 ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 89.3 89.3 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 23.0 23.0 0.0
2017-Jun-14 Wed 0.345 0.345 ### ### 53,742 9,270 ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 13,940 0 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### 17,225 0 ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 21,775 0 24.9 24.9 0.0
2017-Jun-05 Mon 0.345 ### ### ### 86.0 86.0 0.0
2017-Jun-02 Fri 0.345 ### 0.345 ### ### ### 0.0
2017-Jun-01 Thu ### ### 0.345 ### 68.4 68.4 0.0
2017-May-31 Wed ### ### 0.345 ### 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### ### ### 111,673 0 92.2 92.2 0.0
2017-May-26 Fri 0.345 0.345 ### ### 21.8 21.8 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### ### ### 69.0 69.0 0.0
2017-May-23 Tue ### ### 0.355 ### 143,884 ### ### ### 0.0
2017-May-22 Mon ### ### ### ### 64,087 0 66.8 66.8 0.0
2017-May-19 Fri 0.375 ### 0.375 ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 1.5 1.5 0.0
2017-May-17 Wed ### ### ### ### 53,941 0 ### ### 0.0
2017-May-16 Tue 0.41 0.41 0.41 0.41 0 ###
2017-May-15 Mon 0.41 0.41 0.41 0.41 0 ###
2017-May-12 Fri ### 0.41 ### 0.41 19,970 ### 92.8 92.8 ###
2017-May-11 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2017-May-10 Wed 0.41 0.41 0.41 0.41 68.1 68.1 ###
2017-May-09 Tue 0.41 0.41 ### ### ### ### 0.0
2017-May-08 Mon ### 0.4 ### 0.4 12,885 2,577 ### ### 0.0
2017-May-05 Fri ### 0.41 ### 0.41 57,588 ### ### ### ###
2017-May-04 Thu 0.41 0.41 ### 0.41 69.2 69.2 ###
2017-May-03 Wed 0.4 0.41 0.4 0.41 88.4 88.4 ###
2017-May-02 Tue 0.4 0.41 0.4 0.41 89.1 89.1 ###
2017-May-01 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 14.8 14.8 0.0
2017-Apr-27 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2017-Apr-26 Wed 0.4 0.41 0.4 0.41 ### ### ###
2017-Apr-24 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2017-Apr-21 Fri 0.41 0.41 0.41 0.41 69.6 69.6 ###
2017-Apr-20 Thu ### 0.42 0.4 0.41 82,250 33,722 21.0 21.0 ###
2017-Apr-19 Wed 0.42 0.42 ### ### 37,470 ### 24.6 24.6 0.0
2017-Apr-18 Tue 0.44 0.44 0.44 0.44 0 ###
2017-Apr-13 Thu 0.44 0.44 0.44 0.44 74.0 74.0 ###
2017-Apr-12 Wed 0.44 0.44 0.43 0.44 29,970 ### 72.9 72.9 ###
2017-Apr-11 Tue 0.445 0.45 0.445 0.45 19,478 ### ### ### 0.0
2017-Apr-10 Mon 0.43 0.45 0.43 0.45 ### ### 0.0
2017-Apr-07 Fri 0.42 0.425 ### 0.425 71,924 15,283 82.1 82.1 ###
2017-Apr-06 Thu 0.425 0.425 0.42 0.425 29,159 ### ### ### ###
2017-Apr-05 Wed 0.425 0.425 0.425 0.425 ### ### ###
2017-Apr-04 Tue 0.43 0.43 0.43 0.43 0 ###
2017-Apr-03 Mon ### 0.43 0.385 0.43 235,644 96,024 97.7 97.7 ###
2017-Mar-31 Fri 0.42 0.42 ### ### ### ### 0.0
2017-Mar-30 Thu 0.42 0.44 0.41 0.41 14.4 14.4 ###
2017-Mar-29 Wed 0.42 0.43 0.42 0.425 102,979 ### 77.6 77.6 ###
2017-Mar-28 Tue 0.42 0.42 0.42 0.42 65.2 65.2 ###
2017-Mar-27 Mon 0.4 0.43 0.4 0.4 219,970 91,287 ### ### 0.0
2017-Mar-24 Fri 0.4 0.455 0.4 0.4 99,923 ### ### ### 0.0
2017-Mar-23 Thu 0.4 0.4 0.4 0.4 30,273 ### 66.8 66.8 0.0
2017-Mar-22 Wed 0.4 0.4 ### 0.4 81,022 ### ### ### 0.0
2017-Mar-21 Tue 0.41 ### 0.41 0.41 29,789 ### 66.6 66.6 ###
2017-Mar-20 Mon 0.43 0.43 0.4 0.4 ### ### 0.0
2017-Mar-17 Fri 0.4 0.43 0.4 0.43 ### ### ###
2017-Mar-16 Thu 0.42 0.42 0.4 0.4 4,120 1,689 ### ### 0.0
2017-Mar-15 Wed 0.41 0.42 0.41 0.42 ### ### ###
2017-Mar-14 Tue ### 0.41 ### 0.41 90.7 90.7 ###
2017-Mar-13 Mon 0.41 0.41 0.41 0.41 72,470 ### 75.8 75.8 ###
2017-Mar-10 Fri ### 0.45 ### 0.4 246,783 55,526 ### ### 0.0
2017-Mar-09 Thu 0.44 0.46 ### ### 285,729 ### 1.5 1.5 0.0
2017-Mar-08 Wed 0.4 0.44 ### 0.44 98.7 98.7 ###
2017-Mar-07 Tue ### 0.4 ### ### 116,757 23,351 97.8 97.8 0.0
2017-Mar-06 Mon 0.355 ### 0.355 ### ### ### 0.0
2017-Mar-03 Fri ### 0.355 ### 0.355 ### ### 0.0
2017-Mar-02 Thu ### ### ### ### 58,525 0 ### ### 0.0
2017-Mar-01 Wed 0.29 ### 0.29 ### 330,175 47,875 98.3 98.3 0.0
2017-Feb-28 Tue 0.28 0.29 0.275 0.29 92.5 92.5 ###
2017-Feb-27 Mon 0.27 0.29 ### 0.29 259,852 37,678 96.0 96.0 ###
2017-Feb-24 Fri ### 0.27 0.26 0.27 ### ### ###
2017-Feb-23 Thu ### ### 0.26 0.26 20.8 20.8 0.0
2017-Feb-22 Wed 0.275 0.275 0.25 0.26 131,174 ### 5.9 5.9 0.0
2017-Feb-21 Tue 0.26 0.27 0.26 0.27 92.2 92.2 ###
2017-Feb-20 Mon 0.27 0.27 0.26 ### 22.1 22.1 0.0
2017-Feb-17 Fri 0.245 0.27 0.245 0.27 92,458 ### 97.8 97.8 ###
2017-Feb-16 Thu 0.25 0.25 0.245 0.245 19.5 19.5 0.0
2017-Feb-15 Wed 0.26 0.27 0.26 0.27 ### ### ###
2017-Feb-14 Tue 0.28 0.28 0.27 0.27 10.1 10.1 ###
2017-Feb-13 Mon 0.28 0.28 0.25 0.275 17.5 17.5 ###
2017-Feb-10 Fri 0.28 0.28 0.28 0.28 ### ### ###
2017-Feb-09 Thu 0.25 0.29 0.25 0.28 ### ### ###
2017-Feb-08 Wed 0.24 0.24 0.24 0.24 66.3 66.3 0.0
2017-Feb-07 Tue 0.25 0.25 ### ### ### ### 0.0
2017-Feb-06 Mon 0.24 0.26 0.23 0.26 97.5 97.5 0.0
2017-Feb-03 Fri 0.24 0.24 0.24 0.24 72.4 72.4 0.0
2017-Feb-02 Thu 0.22 0.25 0.22 0.245 263,858 ### ### ### 0.0
2017-Feb-01 Wed 0.22 0.245 0.22 0.245 ### ### 0.0
2017-Jan-31 Tue 0.23 0.24 0.22 0.24 ### ### 0.0
2017-Jan-30 Mon 0.24 0.24 0.22 0.22 3.1 3.1 0.0
2017-Jan-27 Fri ### 0.24 0.23 0.24 84.5 84.5 0.0
2017-Jan-25 Wed 0.24 0.245 0.24 0.245 50,729 ### 85.2 85.2 0.0
2017-Jan-24 Tue 0.225 0.245 0.225 0.245 233,350 ### ### ### 0.0
2017-Jan-23 Mon 0.225 0.225 0.225 0.225 ### ### ###
2017-Jan-20 Fri 0.24 0.24 0.24 0.24 0 0.0
2017-Jan-19 Thu ### 0.24 ### 0.24 23,740 2,848 ### ### 0.0
2017-Jan-18 Wed 0.225 0.24 0.225 0.24 226,741 ### 96.2 96.2 0.0
2017-Jan-17 Tue ### ### 0.225 0.225 7.9 7.9 ###
2017-Jan-16 Mon 0.24 0.24 ### 0.24 69.1 69.1 0.0
2017-Jan-13 Fri 0.24 0.26 0.225 0.24 361,950 87,772 77.4 77.4 0.0
2017-Jan-12 Thu 0.23 0.24 0.23 0.23 215,550 50,654 ### ### ###
2017-Jan-11 Wed 0.22 0.225 0.22 0.225 132,470 29,474 87.1 87.1 ###
2017-Jan-10 Tue ### 0.22 ### 0.22 130,320 ### 87.5 87.5 0.0
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri 0.23 0.23 0.22 0.22 35,680 8,028 5.0 5.0 0.0
2017-Jan-05 Thu 0.23 0.23 0.23 0.23 ### ### ###
2017-Jan-04 Wed 0.23 0.23 0.23 0.23 73.5 73.5 ###
2017-Jan-03 Tue 0.23 0.24 0.225 0.225 121,585 ### 12.7 12.7 ###
2016-Dec-30 Fri ### 0.22 ### 0.22 217,820 ### ### ### 0.0
2016-Dec-29 Thu 0.2 ### 0.2 ### 95.9 95.9 0.0
2016-Dec-28 Wed 0.21 0.22 0.21 0.22 50,085 ### 93.7 93.7 0.0
2016-Dec-23 Fri ### ### 0.2 ### 189,380 ### ### ### 0.0
2016-Dec-22 Thu 0.2 0.22 ### 0.22 781,955 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 18:56:17 thru 2026-03-12 18:56:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000