Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-24 09:55:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KME) KIP MCGRATH EDUCATION CENTRES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for KME    Limits Next Section


Company Details for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED

Listing Code KME
Listing Name KIP MCGRATH EDUCATION CENTRES LIMITED
GICS Sector Consumer Services
ISIN Name KIP MCGRATH EDU.CNTR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KME9


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for KME .. Tuesday 20th May 2025

KME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 3,293,053 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KME    Bottom Next Section


End of day Prices (full format),

2400 Days for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### 6,080 0 74.4 74.4 0.0
2006-Feb-22 Wed ### ### ### ### 9,886 0 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 1 ### 1 ### 8,850 4,425 89.8 89.8 0.0
2006-Feb-16 Thu 1 1 1 1 ### ### ###
2006-Feb-15 Wed 1 1 1 1 74.1 74.1 ###
2006-Feb-14 Tue 1 1 1 1 ### ### ###
2006-Feb-13 Mon ### ### 1 1 ### ### ###
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 96.3 96.3 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 1 1 ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### 1 33,243 0 ### ### ###
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 1 1 ### ### 8.4 8.4 0.0
2006-Feb-01 Wed 1 ### 1 ### 17,858 8,929 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### 1 1 11.1 11.1 ###
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 6.8 6.8 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### ### ### 91.8 91.8 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 42.2 42.2 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon 1.2 1.2 ### ### ### ### 0.0
2006-Jan-13 Fri 1.2 1.2 1.2 1.2 64.7 64.7 0.1
2006-Jan-12 Thu 1.2 1.2 1.2 1.2 72.4 72.4 0.1
2006-Jan-11 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Jan-10 Tue 1.23 1.25 1.23 1.25 ### ### ###
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 1.2 1.25 1.2 1.25 9,648 ### 92.8 92.8 ###
2006-Jan-04 Wed ### 1.2 ### 1.2 72.3 72.3 0.1
2006-Jan-03 Tue 1.2 1.2 1.2 1.2 64.3 64.3 0.1
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 1.25 1.25 1.2 1.2 ### ### 0.1
2005-Dec-28 Wed 1.25 1.25 1.25 1.25 ### ### ###
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 1.23 1.23 ### ### 3.0 3.0 0.0
2005-Dec-16 Fri 1.23 1.23 1.23 1.23 67.8 67.8 0.1
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 1.27 1.27 1.27 1.27 67.8 67.8 ###
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 1.25 1.25 1.25 1.25 ### ### ###
2005-Dec-08 Thu 1.25 ### 1.25 ### ### ### 0.0
2005-Dec-07 Wed 1.24 1.24 1.24 1.24 68.0 68.0 0.1
2005-Dec-06 Tue 1.21 1.25 1.21 1.21 ### ### ###
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 1.2 1.21 1.2 1.21 12,720 15,327 82.7 82.7 ###
2005-Nov-30 Wed 1.2 ### 1.2 1.2 ### ### 0.1
2005-Nov-29 Tue ### 1.2 ### 1.2 ### ### 0.1
2005-Nov-28 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2005-Nov-25 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 1.2 1.2 1.2 1.2 72.1 72.1 0.1
2005-Nov-22 Tue 1.25 1.25 1.25 1.25 74.6 74.6 ###
2005-Nov-21 Mon 1.26 1.26 1.25 1.25 ### ### ###
2005-Nov-18 Fri 1.27 1.27 1.26 1.26 22.4 22.4 ###
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 1.21 1.21 1.21 1.21 68.4 68.4 ###
2005-Nov-15 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 1.26 1.26 1.2 1.2 5.1 5.1 0.1
2005-Nov-10 Thu ### ### 1.25 1.27 15,750 9,843 ### ### ###
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue 1.45 1.45 1.4 1.4 29,850 ### ### ### ###
2005-Nov-07 Mon ### 1.44 ### 1.44 ### ### 0.1
2005-Nov-04 Fri ### ### ### ### 19,150 0 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 16,051 0 ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 1.45 1.45 1.45 1.45 650 942 63.6 63.6 ###
2005-Oct-25 Tue ### 1.45 ### 1.45 97.3 97.3 ###
2005-Oct-24 Mon ### 1.4 ### 1.4 ### ### ###
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 1.4 1.4 1.4 1.4 4,249 5,948 ### ### ###
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 1.375 1.4 ### 1.4 7,551 5,285 85.8 85.8 ###
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### ### ### 7,280 0 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 1.4 1.4 ### ### 3,542 2,479 ### ### 0.0
2005-Sep-30 Fri 1.43 1.44 1.4 1.42 ### ### ###
2005-Sep-29 Thu 1.51 1.51 1.41 1.45 ### ### ###
2005-Sep-28 Wed 1.45 1.55 1.45 1.52 94.6 94.6 0.1
2005-Sep-27 Tue ### ### ### ### 91.8 91.8 0.0
2005-Sep-26 Mon 1.25 1.25 1.25 1.25 14,550 18,187 65.4 65.4 ###
2005-Sep-23 Fri ### ### 1.29 1.29 ### ### 0.1
2005-Sep-22 Thu 1.345 1.345 ### ### 29.0 29.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue 1.28 ### 1.28 ### 11,188 ### 92.4 92.4 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu 1.26 ### 1.26 ### 21,650 ### ### ### 0.0
2005-Sep-14 Wed 1.25 1.25 1.25 1.25 67.0 67.0 ###
2005-Sep-13 Tue 1.25 1.29 1.25 1.29 8,445 10,725 ### ### 0.1
2005-Sep-12 Mon 1.25 1.25 1.25 1.25 69.1 69.1 ###
2005-Sep-09 Fri 1.26 1.26 1.25 1.25 ### ### ###
2005-Sep-08 Thu 1.26 1.26 1.26 1.26 72.1 72.1 ###
2005-Sep-07 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2005-Sep-06 Tue 1.26 1.26 1.26 1.26 ### ### ###
2005-Sep-05 Mon 1.25 1.25 1.25 1.25 ### ### ###
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed 1.26 ### 1.21 ### ### ### 0.0
2005-Aug-30 Tue ### 1.27 1.26 1.27 70.6 70.6 ###
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### 1.4 ### ### 12,245 8,571 ### ### 0.0
2005-Aug-23 Tue 1.26 ### 1.26 ### 28,555 17,989 97.5 97.5 0.0
2005-Aug-22 Mon 1.45 1.45 ### ### 2.6 2.6 0.0
2005-Aug-19 Fri 1.45 1.45 1.45 1.45 0 ###
2005-Aug-18 Thu 1.45 1.45 1.45 1.45 0 ###
2005-Aug-17 Wed 1.45 1.45 1.45 1.45 ### ### ###
2005-Aug-16 Tue 1.47 1.47 1.47 1.47 0 ###
2005-Aug-15 Mon 1.47 1.47 1.47 1.47 0 ###
2005-Aug-12 Fri 1.43 1.47 1.41 1.47 87.7 87.7 ###
2005-Aug-11 Thu 1.43 1.43 1.41 1.41 ### ### ###
2005-Aug-10 Wed 1.445 1.445 1.43 1.43 ### ### 0.1
2005-Aug-09 Tue 1.44 1.45 1.43 1.43 ### ### 0.1
2005-Aug-08 Mon 1.45 1.47 1.45 1.47 ### ### ###
2005-Aug-05 Fri 1.43 1.48 1.43 1.48 3,945 ### 89.3 89.3 0.1
2005-Aug-04 Thu 1.48 1.48 1.48 1.48 0 0.1
2005-Aug-03 Wed 1.45 1.49 1.45 1.48 ### ### 0.1
2005-Aug-02 Tue 1.43 1.45 1.43 1.45 79.6 79.6 ###
2005-Aug-01 Mon 1.42 1.42 1.41 1.41 26.4 26.4 ###
2005-Jul-29 Fri 1.42 1.42 1.42 1.42 0 ###
2005-Jul-28 Thu 1.45 1.45 1.42 1.42 ### ### ###
2005-Jul-27 Wed ### ### 1.41 1.41 12,080 ### ### ### ###
2005-Jul-26 Tue 1.42 1.45 1.42 1.45 84.8 84.8 ###
2005-Jul-25 Mon 1.42 1.42 1.41 1.41 ### ### ###
2005-Jul-22 Fri 1.43 1.43 1.425 1.425 26.9 26.9 ###
2005-Jul-21 Thu 1.43 1.43 1.43 1.43 0 0.1
2005-Jul-20 Wed 1.45 1.45 1.43 1.43 4,151 5,977 17.9 17.9 0.1
2005-Jul-19 Tue 1.45 1.45 1.45 1.45 ### ### ###
2005-Jul-18 Mon 1.45 1.48 1.45 1.48 ### ### 0.1
2005-Jul-15 Fri 1.45 1.45 1.45 1.45 ### ### ###
2005-Jul-14 Thu 1.45 1.45 1.45 1.45 0 ###
2005-Jul-13 Wed 1.45 1.45 1.45 1.45 0 ###
2005-Jul-12 Tue 1.41 1.45 1.41 1.45 ### ### ###
2005-Jul-11 Mon 1.41 1.41 1.41 1.41 0 ###
2005-Jul-08 Fri 1.41 1.41 1.41 1.41 0 ###
2005-Jul-07 Thu 1.41 1.41 1.41 1.41 0 ###
2005-Jul-06 Wed 1.45 1.45 1.41 1.41 10.7 10.7 ###
2005-Jul-05 Tue 1.46 ### 1.46 ### ### ### 0.0
2005-Jul-04 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2005-Jul-01 Fri 1.42 1.45 1.42 1.45 ### ### ###
2005-Jun-30 Thu 1.5 1.5 1.42 1.5 66,122 ### ### ### 0.1
2005-Jun-29 Wed 1.45 1.5 1.45 1.5 91.0 91.0 0.1
2005-Jun-28 Tue 1.42 1.5 1.42 1.43 ### ### 0.1
2005-Jun-27 Mon 1.4 1.42 1.4 1.42 81.5 81.5 ###
2005-Jun-24 Fri 1.44 1.44 1.41 1.41 18,487 26,343 ### ### ###
2005-Jun-23 Thu 1.46 1.46 1.44 1.44 ### ### 0.1
2005-Jun-22 Wed 1.46 1.46 1.44 1.44 24.5 24.5 0.1
2005-Jun-21 Tue 1.45 1.46 1.44 1.46 ### ### 0.1
2005-Jun-20 Mon 1.42 1.45 1.42 1.45 7,640 ### ### ### ###
2005-Jun-17 Fri 1.45 1.46 1.41 1.45 ### ### ###
2005-Jun-16 Thu 1.48 1.48 1.45 1.45 ### ### ###
2005-Jun-15 Wed 1.48 1.48 1.42 1.45 15.4 15.4 ###
2005-Jun-14 Tue 1.5 1.51 1.45 1.51 30,050 44,474 ### ### 0.1
2005-Jun-10 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2005-Jun-09 Thu 1.5 1.5 1.5 1.5 0 0.1
2005-Jun-08 Wed 1.56 1.56 1.5 1.5 7.8 7.8 0.1
2005-Jun-07 Tue 1.56 1.56 1.555 1.555 18,545 28,883 33.4 33.4 ###
2005-Jun-06 Mon 1.58 1.58 1.58 1.58 ### ### 0.1
2005-Jun-03 Fri 1.57 1.58 1.56 1.58 14,650 ### ### ### 0.1
2005-Jun-02 Thu ### ### 1.58 1.58 ### ### 0.1
2005-Jun-01 Wed ### ### 1.58 1.58 ### ### 0.1
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon 1.58 1.58 1.57 1.57 ### ### 0.1
2005-May-27 Fri 1.57 ### 1.57 ### ### ### 0.0
2005-May-26 Thu ### ### 1.56 1.57 14,880 ### ### ### 0.1
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue 1.58 1.58 1.56 1.56 ### ### ###
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri 1.53 1.53 1.53 1.53 0 ###
2005-May-19 Thu 1.53 1.53 1.53 1.53 65.7 65.7 ###
2005-May-18 Wed 1.52 ### 1.52 ### 94.9 94.9 0.0
2005-May-17 Tue 1.52 1.52 1.52 1.52 0 0.1
2005-May-16 Mon 1.55 1.55 1.52 1.52 21.0 21.0 0.1
2005-May-13 Fri 1.52 1.52 1.52 1.52 0 0.1
2005-May-12 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2005-May-11 Wed 1.5 1.52 1.5 1.52 78.0 78.0 0.1
2005-May-10 Tue 1.51 1.52 1.5 1.52 34,688 52,378 77.7 77.7 0.1
2005-May-09 Mon 1.51 1.51 1.5 1.5 31.5 31.5 0.1
2005-May-06 Fri ### ### 1.52 1.52 49,820 ### ### ### 0.1
2005-May-05 Thu 1.75 1.75 1.75 1.75 0 0.1
2005-May-04 Wed 1.75 1.75 1.75 1.75 575 ### ### ### 0.1
2005-May-03 Tue 1.55 1.56 1.55 1.55 ### ### ###
2005-May-02 Mon 1.75 1.75 1.75 1.75 445 778 76.1 76.1 0.1
2005-Apr-29 Fri 1.55 1.8 1.55 1.8 99.1 99.1 0.1
2005-Apr-28 Thu 1.7 1.7 1.5 ### 24,358 38,972 6.0 6.0 0.0
2005-Apr-27 Wed 1.8 1.8 ### 1.7 5.5 5.5 ###
2005-Apr-26 Tue ### ### 1.8 1.8 ### ### 0.1
2005-Apr-22 Fri 1.87 1.87 1.87 1.87 0 ###
2005-Apr-21 Thu ### ### 1.87 1.87 ### ### ###
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 256 0 ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 4,244 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 8,950 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 25.6 25.6 0.0
2005-Apr-08 Fri ### ### ### ### 71.4 71.4 0.0
2005-Apr-07 Thu 2 2 2 2 0 0.1
2005-Apr-06 Wed ### 2 ### 2 ### ### 0.1
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 19,726 0 ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 87.9 87.9 0.0
2005-Mar-31 Thu ### 2 ### 2 ### ### 0.1
2005-Mar-30 Wed ### ### 1.85 1.85 43,870 40,579 ### ### 0.1
2005-Mar-29 Tue 2 2 ### ### 28,350 28,350 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 9,250 0 81.3 81.3 0.0
2005-Mar-22 Tue ### ### ### ### 31.3 31.3 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 26.6 26.6 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 27,955 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 11.3 11.3 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 85.2 85.2 0.0
2005-Mar-04 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2005-Mar-03 Thu 2.25 2.25 2.25 2.25 68.5 68.5 ###
2005-Mar-02 Wed ### ### ### ### 7,523 0 2.9 2.9 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 21,128 0 ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 10,741 0 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 20.0 20.0 0.0
2005-Feb-21 Mon ### ### 2.25 ### 23,159 26,053 ### ### 0.0
2005-Feb-18 Fri 2.25 2.25 2.25 2.25 ### ### ###
2005-Feb-17 Thu ### ### 2.25 2.25 15.7 15.7 ###
2005-Feb-16 Wed ### ### ### ### 34.3 34.3 0.0
2005-Feb-15 Tue ### ### ### ### 3,584 0 73.7 73.7 0.0
2005-Feb-14 Mon 2.4 2.45 2.4 2.44 85.0 85.0 0.2
2005-Feb-11 Fri 2.41 2.5 ### 2.45 ### ### 0.2
2005-Feb-10 Thu ### 2.4 ### 2.4 ### ### ###
2005-Feb-09 Wed 2.27 ### 2.27 ### 66,671 75,671 ### ### 0.0
2005-Feb-08 Tue ### 2.29 ### 2.29 35,140 ### 98.9 98.9 ###
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu 2.2 2.2 ### ### 27.5 27.5 0.0
2005-Feb-02 Wed 2.2 2.2 2.2 2.2 71.1 71.1 0.2
2005-Feb-01 Tue 2.25 2.25 2.2 2.2 ### ### 0.2
2005-Jan-31 Mon 2.26 2.26 2.2 2.2 12.7 12.7 0.2
2005-Jan-28 Fri 2.26 ### 2.25 2.25 ### ### ###
2005-Jan-27 Thu 2.26 2.26 2.26 2.26 ### ### ###
2005-Jan-25 Tue ### ### 2.25 2.25 ### ### ###
2005-Jan-24 Mon 2.25 ### 2.25 ### 6,550 ### 87.1 87.1 0.0
2005-Jan-21 Fri 2.2 2.2 2.2 2.2 0 0.2
2005-Jan-20 Thu 2.22 2.22 2.2 2.2 26.0 26.0 0.2
2005-Jan-19 Wed 2.23 2.23 2.2 2.2 ### ### 0.2
2005-Jan-18 Tue 2.22 2.22 2.22 2.22 74.6 74.6 0.2
2005-Jan-17 Mon 2.21 ### 2.21 2.25 19,420 21,459 ### ### ###
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 4,356 0 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue 2.21 2.27 2.21 2.27 13,445 ### ### ### 0.2
2005-Jan-10 Mon 2.21 2.21 2.21 2.21 240 ### ### ### 0.2
2005-Jan-07 Fri 2.24 2.24 2.24 2.24 ### ### ###
2005-Jan-06 Thu 2.2 2.2 2.2 2.2 69.0 69.0 0.2
2005-Jan-05 Wed 2.25 2.25 2.25 2.25 0 ###
2005-Jan-04 Tue 2.25 2.25 2.25 2.25 ### ### ###
2004-Dec-31 Fri 2.2 2.2 2.2 2.2 0 0.2
2004-Dec-30 Thu 2.25 2.25 2.2 2.2 ### ### 0.2
2004-Dec-29 Wed 2.21 2.21 2.21 2.21 3,050 6,740 72.7 72.7 0.2
2004-Dec-24 Fri 2.21 2.21 2.21 2.21 0 0.2
2004-Dec-23 Thu 2.22 2.22 2.21 2.21 ### ### 0.2
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 35,882 0 ### ### 0.0
2004-Dec-15 Wed 2.21 2.21 2.21 2.21 0 0.2
2004-Dec-14 Tue 2.25 2.25 2.21 2.21 19.3 19.3 0.2
2004-Dec-13 Mon 2.25 2.25 2.25 2.25 0 ###
2004-Dec-10 Fri ### ### 2.25 2.25 10,287 11,572 15.3 15.3 ###
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 19,845 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 24,655 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu ### ### ### ### 22,188 0 16.3 16.3 0.0
2004-Dec-01 Wed ### ### ### ### 92.3 92.3 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon 2.2 ### 2.2 2.21 ### ### 0.2
2004-Nov-26 Fri 2.24 2.24 2.24 2.24 ### ### ###
2004-Nov-25 Thu 2.24 2.24 2.24 2.24 64.8 64.8 ###
2004-Nov-24 Wed 2.24 2.25 2.24 2.25 7,340 16,478 ### ### ###
2004-Nov-23 Tue 2.24 2.25 2.24 2.25 30,150 67,686 67.7 67.7 ###
2004-Nov-22 Mon 2.25 2.25 2.23 2.25 77.6 77.6 ###
2004-Nov-19 Fri ### ### 2.25 2.25 4,550 ### ### ### ###
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 12,322 0 85.1 85.1 0.0
2004-Nov-16 Tue ### ### ### ### 26,652 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu 2.4 2.4 ### 2.4 ### ### ###
2004-Nov-10 Wed 2.47 2.47 2.4 2.4 18,223 44,373 9.7 9.7 ###
2004-Nov-09 Tue 2.45 2.45 2.45 2.45 8,083 ### 70.5 70.5 0.2
2004-Nov-08 Mon ### 2.45 ### 2.45 ### ### 0.2
2004-Nov-05 Fri 2.25 ### 2.25 ### ### ### 0.0
2004-Nov-04 Thu 2.25 2.25 2.23 2.23 25.4 25.4 ###
2004-Nov-03 Wed 2.25 2.25 2.25 2.25 66.4 66.4 ###
2004-Nov-02 Tue 2.4 2.4 2.25 2.25 1.6 1.6 ###
2004-Nov-01 Mon 2.25 2.25 2.25 2.25 71.5 71.5 ###
2004-Oct-29 Fri 2.25 2.44 2.24 2.44 ### ### 0.2
2004-Oct-28 Thu 2.4 2.4 ### ### 15.5 15.5 0.0
2004-Oct-27 Wed 2.43 2.43 2.43 2.43 ### ### ###
2004-Oct-26 Tue 2.43 2.43 2.43 2.43 0 ###
2004-Oct-25 Mon 2.45 2.45 2.4 2.43 28.9 28.9 ###
2004-Oct-22 Fri 2.44 2.46 2.4 2.46 ### ### 0.2
2004-Oct-21 Thu ### 2.48 ### 2.44 ### ### 0.2
2004-Oct-20 Wed 2.27 2.27 2.27 2.27 2,685 ### ### ### 0.2
2004-Oct-19 Tue 2.24 2.24 2.23 2.23 30.4 30.4 ###
2004-Oct-18 Mon 2.25 2.25 2.23 2.23 26.4 26.4 ###
2004-Oct-15 Fri 2.2 2.29 2.2 2.25 ### ### ###
2004-Oct-14 Thu 2.21 2.21 2.2 2.2 34.9 34.9 0.2
2004-Oct-13 Wed 2.21 2.21 2.21 2.21 66.4 66.4 0.2
2004-Oct-12 Tue 2.26 ### 2.25 2.25 16,455 ### ### ### ###
2004-Oct-11 Mon 2.25 2.25 2.2 2.25 69.7 69.7 ###
2004-Oct-08 Fri 2.26 2.26 2.25 2.25 ### ### ###
2004-Oct-07 Thu 2.26 ### 2.26 ### ### ### 0.0
2004-Oct-06 Wed 2.25 2.25 2.25 2.25 9,840 22,140 69.2 69.2 ###
2004-Oct-05 Tue ### ### 2.25 2.25 17.1 17.1 ###
2004-Oct-04 Mon 2.25 ### 2.25 ### 7,071 7,954 ### ### 0.0
2004-Oct-01 Fri ### ### 2.25 2.25 25,740 28,957 ### ### ###
2004-Sep-30 Thu 2.24 ### 2.24 ### ### ### 0.0
2004-Sep-29 Wed 2.25 ### 2.24 2.24 26.1 26.1 ###
2004-Sep-28 Tue 2.25 2.25 2.25 2.25 68.7 68.7 ###
2004-Sep-27 Mon 2.26 ### 2.21 2.23 ### ### ###
2004-Sep-24 Fri 2.27 2.27 2.25 2.25 ### ### ###
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### 2.27 2.27 ### ### 0.2
2004-Sep-21 Tue 2.29 ### 2.29 ### 70.3 70.3 0.0
2004-Sep-20 Mon ### ### ### ### 31.2 31.2 0.0
2004-Sep-17 Fri ### ### ### ### 23.6 23.6 0.0
2004-Sep-16 Thu 2.25 ### 2.25 ### 19,489 21,925 ### ### 0.0
2004-Sep-15 Wed 2.25 2.25 2.25 2.25 ### ### ###
2004-Sep-14 Tue 2.25 2.27 2.25 2.25 36,289 ### ### ### ###
2004-Sep-13 Mon ### ### 2.25 2.25 ### ### ###
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### 2.4 ### 2.4 80.7 80.7 ###
2004-Sep-07 Tue ### ### ### ### 31,750 0 ### ### 0.0
2004-Sep-06 Mon 2.42 2.42 2.42 2.42 71.2 71.2 0.2
2004-Sep-03 Fri ### 2.42 ### 2.42 88.6 88.6 0.2
2004-Sep-02 Thu 2.25 ### 2.25 ### 28,370 ### ### ### 0.0
2004-Sep-01 Wed 2.26 ### 2.2 2.25 ### ### ###
2004-Aug-31 Tue ### ### ### ### 22.5 22.5 0.0
2004-Aug-30 Mon 2.4 2.4 ### ### 27,550 ### ### ### 0.0
2004-Aug-27 Fri 2.43 2.44 2.4 2.44 65.2 65.2 0.2
2004-Aug-26 Thu 2.48 2.48 ### 2.43 14.1 14.1 ###
2004-Aug-25 Wed 2.5 2.5 2.5 2.5 68.2 68.2 0.2
2004-Aug-24 Tue ### 2.5 ### 2.5 ### ### 0.2
2004-Aug-23 Mon 2.45 2.45 ### 2.4 14.4 14.4 ###
2004-Aug-20 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
2004-Aug-19 Thu 2.41 2.51 ### 2.51 28,920 ### 93.8 93.8 ###
2004-Aug-18 Wed 2.45 2.45 2.4 2.4 39,450 ### 16.5 16.5 ###
2004-Aug-17 Tue 2.5 2.55 2.5 2.55 90.1 90.1 0.2
2004-Aug-16 Mon 2.5 2.5 2.45 2.45 5,657 ### ### ### 0.2
2004-Aug-13 Fri 2.55 2.55 2.5 2.5 ### ### 0.2
2004-Aug-12 Thu 2.55 2.55 2.5 2.5 ### ### 0.2
2004-Aug-11 Wed 2.55 2.55 2.55 2.55 0 0.2
2004-Aug-10 Tue 2.54 2.55 2.54 2.55 9,250 23,541 ### ### 0.2
2004-Aug-09 Mon 2.55 2.55 2.55 2.55 75.0 75.0 0.2
2004-Aug-06 Fri 2.5 2.55 2.5 2.55 7,743 19,551 ### ### 0.2
2004-Aug-05 Thu 2.47 2.47 2.43 2.43 ### ### ###
2004-Aug-04 Wed 2.56 2.56 2.45 2.45 15,840 39,679 ### ### 0.2
2004-Aug-03 Tue 2.56 2.58 2.56 2.56 ### ### 0.2
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### 2.55 ### ### ### 0.0
2004-Jul-29 Thu ### ### 2.5 2.5 6,246 ### ### ### 0.2
2004-Jul-28 Wed 2.59 2.7 2.59 ### 30,144 ### ### ### 0.0
2004-Jul-27 Tue 2.5 2.59 2.5 2.55 86.3 86.3 0.2
2004-Jul-26 Mon ### 2.5 ### 2.5 ### ### 0.2
2004-Jul-23 Fri 2.28 ### 2.28 ### 28,270 32,227 ### ### 0.0
2004-Jul-22 Thu 2.27 2.28 2.27 2.28 ### ### 0.2
2004-Jul-21 Wed 2.26 2.26 2.26 2.26 ### ### ###
2004-Jul-20 Tue 2.21 2.21 2.21 2.21 ### ### 0.2
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### 2.21 ### ### 82.4 82.4 0.0
2004-Jul-15 Thu 2.25 2.25 ### ### 6.0 6.0 0.0
2004-Jul-14 Wed ### ### ### ### 52,054 0 15.1 15.1 0.0
2004-Jul-13 Tue 2.21 2.21 ### ### 10.6 10.6 0.0
2004-Jul-12 Mon ### ### 2.25 2.25 18,289 20,575 11.9 11.9 ###
2004-Jul-09 Fri ### ### ### ### 6,885 0 ### ### 0.0
2004-Jul-08 Thu ### 2.4 ### 2.4 85.3 85.3 ###
2004-Jul-07 Wed ### ### ### ### 4,240 0 84.0 84.0 0.0
2004-Jul-06 Tue ### ### ### ### 36,743 0 ### ### 0.0
2004-Jul-05 Mon 2.4 2.4 ### ### 12.4 12.4 0.0
2004-Jul-02 Fri 2.4 2.42 2.4 2.41 71.5 71.5 0.2
2004-Jul-01 Thu 2.4 2.4 ### ### 12,150 14,580 ### ### 0.0
2004-Jun-30 Wed 2.45 2.5 ### 2.5 39,623 49,528 ### ### 0.2
2004-Jun-29 Tue 2.45 2.45 2.45 2.45 70.2 70.2 0.2
2004-Jun-28 Mon 2.5 2.5 2.4 2.4 34,843 ### ### ### ###
2004-Jun-25 Fri 2.5 2.5 2.5 2.5 13,170 32,925 ### ### 0.2
2004-Jun-24 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2004-Jun-23 Wed 2.45 2.48 2.45 2.48 ### ### 0.2
2004-Jun-22 Tue 2.45 2.45 2.45 2.45 1,420 3,479 ### ### 0.2
2004-Jun-21 Mon 2.41 2.48 2.4 2.48 ### ### 0.2
2004-Jun-18 Fri 2.5 2.53 2.48 2.48 15,250 ### ### ### 0.2
2004-Jun-17 Thu 2.58 2.58 2.5 2.5 11.1 11.1 0.2
2004-Jun-16 Wed ### ### ### ### 13,150 0 16.1 16.1 0.0
2004-Jun-15 Tue 2.8 2.8 2.7 2.7 ### ### 0.2
2004-Jun-14 Mon 2.8 2.8 2.77 2.78 6,650 18,520 ### ### 0.2
2004-Jun-11 Fri 2.8 2.8 2.77 2.78 6,650 18,520 25.2 25.2 0.2
2004-Jun-10 Thu 2.79 2.85 2.79 2.8 73.6 73.6 0.2
2004-Jun-09 Wed ### 2.75 ### 2.7 94.2 94.2 0.2
2004-Jun-08 Tue ### ### ### ### 85.4 85.4 0.0
2004-Jun-07 Mon ### ### ### ### 4,750 0 88.8 88.8 0.0
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 3,750 0 ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 12.5 12.5 0.0
2004-May-31 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2004-May-28 Fri 2.75 2.75 2.75 2.75 ### ### ###
2004-May-27 Thu 2.75 2.75 ### ### 1,428 ### 3.5 3.5 0.0
2004-May-26 Wed 2.74 2.75 2.74 2.75 7,050 19,352 71.2 71.2 ###
2004-May-25 Tue ### 2.7 ### 2.7 ### ### 0.2
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### ### ### ### 12,725 0 81.5 81.5 0.0
2004-May-20 Thu ### ### ### ### 86.9 86.9 0.0
2004-May-19 Wed 2.57 2.57 2.57 2.57 0 ###
2004-May-18 Tue ### ### 2.57 2.57 7,923 10,181 19.3 19.3 ###
2004-May-17 Mon ### ### ### ### 17,924 0 31.7 31.7 0.0
2004-May-14 Fri 2.7 2.7 ### ### 5,550 ### ### ### 0.0
2004-May-13 Thu 2.8 2.8 ### 2.7 ### ### 0.2
2004-May-12 Wed ### 2.8 ### 2.8 28,650 ### ### ### 0.2
2004-May-11 Tue ### 2.71 2.55 2.71 49,548 ### ### ### ###
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### 2.5 ### 76.7 76.7 0.0
2004-May-06 Thu 2.56 ### 2.56 ### 6,755 8,646 ### ### 0.0
2004-May-05 Wed ### ### ### ### 245 0 ### ### 0.0
2004-May-04 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2004-May-03 Mon 2.45 2.5 2.45 2.5 90.9 90.9 0.2
2004-Apr-30 Fri ### ### 2.45 2.45 ### ### 0.2
2004-Apr-29 Thu ### ### ### ### ### ### 0.0
2004-Apr-28 Wed ### 2.7 ### 2.7 ### ### 0.2
2004-Apr-27 Tue ### ### ### ### 35,976 0 88.9 88.9 0.0
2004-Apr-26 Mon 2.58 2.58 2.58 2.58 ### ### 0.2
2004-Apr-23 Fri 2.55 ### 2.55 2.58 ### ### 0.2
2004-Apr-22 Thu 2.54 2.55 2.54 2.54 4,354 11,080 77.5 77.5 ###
2004-Apr-21 Wed 2.45 ### 2.45 ### 18,175 ### 97.6 97.6 0.0
2004-Apr-20 Tue ### ### ### ### ### ### 0.0
2004-Apr-19 Mon 2.26 ### 2.26 ### ### ### 0.0
2004-Apr-16 Fri ### ### 2.26 2.26 22,641 25,584 ### ### ###
2004-Apr-15 Thu ### ### ### ### 33,485 0 37.0 37.0 0.0
2004-Apr-14 Wed ### ### ### ### 83.5 83.5 0.0
2004-Apr-13 Tue ### ### ### ### 27,845 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed 2.4 2.4 ### ### 43,559 52,270 ### ### 0.0
2004-Apr-06 Tue 2.46 2.47 2.4 2.4 15.1 15.1 ###
2004-Apr-05 Mon ### 2.45 ### 2.45 ### ### 0.2
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### 2.45 2.29 2.45 82,440 195,382 ### ### 0.2
2004-Mar-31 Wed 2.44 2.44 ### ### 18,750 22,875 3.8 3.8 0.0
2004-Mar-30 Tue 2.58 2.58 ### 2.4 58,587 75,577 2.4 2.4 ###
2004-Mar-29 Mon ### ### 2.52 ### 52,853 ### 8.2 8.2 0.0
2004-Mar-26 Fri 2.5 2.74 2.5 ### 125,679 329,278 ### ### 0.0
2004-Mar-25 Thu ### ### ### 2.5 ### ### 0.2
2004-Mar-24 Wed 2.85 2.85 ### ### ### ### 0.0
2004-Mar-23 Tue ### ### 2.57 2.85 95,151 ### 3.5 3.5 ###
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### 2.87 ### ### ### 0.0
2004-Mar-18 Thu 2.71 ### 2.71 ### 57,749 78,249 97.4 97.4 0.0
2004-Mar-17 Wed ### 2.73 ### 2.7 80.9 80.9 0.2
2004-Mar-16 Tue 2.74 2.77 ### ### 72,380 100,246 ### ### 0.0
2004-Mar-15 Mon 2.5 2.75 2.45 2.7 ### ### 0.2
2004-Mar-12 Fri ### 2.75 ### 2.45 ### ### 0.2
2004-Mar-11 Thu 2.29 2.4 2.29 ### ### ### 0.0
2004-Mar-10 Wed 2.2 2.29 2.2 2.29 30,146 67,677 92.3 92.3 ###
2004-Mar-09 Tue ### 2.22 ### 2.21 35,888 ### ### ### 0.2
2004-Mar-08 Mon ### 2.2 ### ### 32,540 ### ### ### 0.0
2004-Mar-05 Fri 2.2 2.2 2.2 2.2 69.1 69.1 0.2
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed 1.8 ### 1.8 ### 39,628 ### ### ### 0.0
2004-Mar-02 Tue 1.75 1.8 1.75 1.8 4,950 8,786 ### ### 0.1
2004-Mar-01 Mon 1.75 1.75 1.75 1.75 69.7 69.7 0.1
2004-Feb-27 Fri ### 1.84 ### 1.7 39,350 ### 95.8 95.8 ###
2004-Feb-26 Thu 1.76 1.76 ### ### 19,685 17,322 ### ### 0.0
2004-Feb-25 Wed 1.83 1.83 1.78 1.78 ### ### 0.1
2004-Feb-24 Tue 1.83 1.88 1.83 1.83 36,150 67,058 71.2 71.2 ###
2004-Feb-23 Mon 1.85 1.88 1.81 1.81 18.8 18.8 ###
2004-Feb-20 Fri ### ### 1.85 1.85 10,750 9,943 7.6 7.6 0.1
2004-Feb-19 Thu 1.88 1.88 1.88 1.88 12,450 ### ### ### 0.1
2004-Feb-18 Wed 1.84 1.88 1.84 1.88 83.5 83.5 0.1
2004-Feb-17 Tue 1.82 1.82 1.81 1.81 27.6 27.6 ###
2004-Feb-16 Mon 1.81 1.84 1.81 1.84 5,277 ### 84.4 84.4 ###
2004-Feb-13 Fri 1.85 1.85 1.81 1.81 29,823 54,576 15.1 15.1 ###
2004-Feb-12 Thu 1.8 1.85 1.8 1.85 ### ### 0.1
2004-Feb-11 Wed 1.77 1.8 1.77 1.78 55,150 98,442 72.2 72.2 0.1
2004-Feb-10 Tue 1.77 1.77 1.75 1.75 ### ### 0.1
2004-Feb-09 Mon 1.75 1.85 1.75 1.75 71.2 71.2 0.1
2004-Feb-06 Fri 1.74 1.75 ### 1.75 70.4 70.4 0.1
2004-Feb-05 Thu 1.55 1.8 1.55 1.74 99.5 99.5 0.1
2004-Feb-04 Wed 1.49 ### 1.49 1.59 98.1 98.1 ###
2004-Feb-03 Tue 1.45 1.5 1.45 1.49 73,346 108,185 ### ### ###
2004-Feb-02 Mon 1.43 1.43 1.4 1.4 14,650 20,729 16.9 16.9 ###
2004-Jan-30 Fri ### 1.45 ### 1.44 93.0 93.0 0.1
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-23 Fri 1.4 1.4 ### ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed 1.4 1.4 1.4 1.4 70.2 70.2 ###
2004-Jan-20 Tue ### 1.46 ### 1.4 ### ### ###
2004-Jan-19 Mon 1.44 1.44 1.4 1.4 ### ### ###
2004-Jan-16 Fri 1.4 1.44 1.4 1.44 90.6 90.6 0.1
2004-Jan-15 Thu 1.29 1.4 1.29 1.4 ### ### ###
2004-Jan-14 Wed ### ### 1.25 1.25 152,256 ### 1.4 1.4 ###
2004-Jan-13 Tue ### 1.4 ### ### ### ### 0.0
2004-Jan-12 Mon 1.47 1.48 ### 1.4 4.4 4.4 ###
2004-Jan-09 Fri 1.49 1.49 1.46 1.46 ### ### 0.1
2004-Jan-08 Thu 1.47 1.51 1.47 1.47 ### ### ###
2004-Jan-07 Wed 1.41 1.5 1.4 1.47 93.6 93.6 ###
2004-Jan-06 Tue 1.45 1.5 ### ### ### ### 0.0
2004-Jan-05 Mon 1.24 ### 1.24 ### 58,528 36,287 ### ### 0.0
2003-Dec-31 Wed 1.21 1.24 1.21 1.24 22,370 ### ### ### 0.1
2003-Dec-30 Tue 1.2 1.21 1.2 1.21 ### ### ###
2003-Dec-29 Mon 1.2 1.21 1.2 1.21 23,020 ### ### ### ###
2003-Dec-24 Wed ### 1.2 ### 1.2 12,350 ### 76.9 76.9 0.1
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 15.3 15.3 0.0
2003-Dec-18 Thu ### ### ### ### 83.2 83.2 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 29,540 0 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon 1.2 1.2 ### ### 3.3 3.3 0.0
2003-Dec-05 Fri ### 1.22 ### ### ### ### 0.0
2003-Dec-04 Thu ### 1.2 ### 1.2 ### ### 0.1
2003-Dec-03 Wed ### 1.21 ### ### 220,445 ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon 0.88 ### 0.87 ### ### ### 0.0
2003-Nov-28 Fri ### ### 0.86 0.87 25,550 10,986 8.6 8.6 0.1
2003-Nov-27 Thu 0.81 ### 0.81 ### ### ### 0.0
2003-Nov-26 Wed 0.74 0.85 0.74 0.85 99.0 99.0 ###
2003-Nov-25 Tue 0.75 0.75 0.72 0.72 8.9 8.9 ###
2003-Nov-24 Mon 0.73 0.75 0.73 0.75 90.7 90.7 ###
2003-Nov-21 Fri 0.7 0.75 0.7 0.75 126,749 ### 96.9 96.9 ###
2003-Nov-20 Thu 0.7 0.7 0.7 0.7 ### ### ###
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### 0.7 ### 0.7 ### ### ###
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 6.5 6.5 0.0
2003-Nov-12 Wed 0.7 0.7 ### ### 26,728 9,354 ### ### 0.0
2003-Nov-11 Tue ### 0.7 ### 0.7 95.2 95.2 ###
2003-Nov-10 Mon ### ### ### ### 21,050 0 8.0 8.0 0.0
2003-Nov-07 Fri ### ### ### ### 521 0 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 91.8 91.8 0.0
2003-Nov-04 Tue ### ### ### ### 780 0 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 4,322 0 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 23.0 23.0 0.0
2003-Oct-28 Tue ### ### ### ### 18,870 0 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri 0.7 0.7 ### ### ### ### 0.0
2003-Oct-23 Thu 0.72 0.72 0.72 0.72 ### ### ###
2003-Oct-22 Wed 0.72 0.72 0.72 0.72 ### ### ###
2003-Oct-21 Tue 0.7 0.71 ### 0.71 ### ### ###
2003-Oct-20 Mon 0.7 0.7 ### 0.7 69.8 69.8 ###
2003-Oct-17 Fri 0.7 0.7 0.7 0.7 ### ### ###
2003-Oct-16 Thu 0.71 0.71 0.71 0.71 68.6 68.6 ###
2003-Oct-15 Wed 0.71 0.71 0.71 0.71 37,148 26,375 ### ### ###
2003-Oct-14 Tue 0.71 0.72 0.71 0.71 69.4 69.4 ###
2003-Oct-13 Mon 0.71 0.71 0.71 0.71 0 ###
2003-Oct-10 Fri 0.73 0.74 0.71 0.71 13.5 13.5 ###
2003-Oct-09 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2003-Oct-08 Wed 0.73 0.74 0.71 0.74 67,924 49,244 74.2 74.2 0.1
2003-Oct-07 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2003-Oct-06 Mon 0.74 0.74 0.72 0.74 20,750 15,147 69.9 69.9 0.1
2003-Oct-03 Fri 0.73 0.73 0.73 0.73 0 0.1
2003-Oct-02 Thu 0.73 0.73 0.73 0.73 6,250 ### ### ### 0.1
2003-Oct-01 Wed 0.74 0.74 0.74 0.74 71.0 71.0 0.1
2003-Sep-30 Tue 0.74 0.75 0.74 0.75 18,870 14,058 ### ### ###
2003-Sep-29 Mon 0.74 0.75 0.74 0.74 70.9 70.9 0.1
2003-Sep-26 Fri 0.73 0.74 0.73 0.74 78.9 78.9 0.1
2003-Sep-25 Thu 0.7 0.72 0.7 0.72 ### ### ###
2003-Sep-24 Wed 0.7 0.7 0.7 0.7 64.9 64.9 ###
2003-Sep-23 Tue ### 0.72 ### 0.72 50,843 ### 95.6 95.6 ###
2003-Sep-22 Mon 0.7 0.7 ### ### ### ### 0.0
2003-Sep-19 Fri 0.7 0.71 0.7 0.71 40,978 28,889 74.9 74.9 ###
2003-Sep-18 Thu 0.7 0.71 0.7 0.71 29,550 ### 79.9 79.9 ###
2003-Sep-17 Wed ### 0.7 ### 0.7 ### ### ###
2003-Sep-16 Tue 0.7 0.72 ### ### 21,070 7,585 21.5 21.5 0.0
2003-Sep-15 Mon 0.72 0.72 0.7 0.7 ### ### ###
2003-Sep-12 Fri 0.74 0.75 0.73 0.75 31,972 23,659 ### ### ###
2003-Sep-11 Thu 0.72 0.74 0.72 0.74 88.3 88.3 0.1
2003-Sep-10 Wed 0.74 0.74 0.73 0.73 26.3 26.3 0.1
2003-Sep-09 Tue 0.74 0.74 0.73 0.74 ### ### 0.1
2003-Sep-08 Mon 0.74 0.75 0.73 0.73 ### ### 0.1
2003-Sep-05 Fri 0.76 0.76 0.73 0.75 56,653 ### ### ### ###
2003-Sep-04 Thu 0.77 0.78 0.77 0.77 16,255 ### 63.6 63.6 0.1
2003-Sep-03 Wed 0.77 0.77 0.77 0.77 67.9 67.9 0.1
2003-Sep-02 Tue 0.74 0.77 0.73 0.77 ### ### 0.1
2003-Sep-01 Mon 0.73 0.75 0.73 0.75 ### ### ###
2003-Aug-29 Fri 0.75 0.76 0.75 0.75 68.6 68.6 ###
2003-Aug-28 Thu 0.78 0.78 0.75 0.75 19,041 ### 8.1 8.1 ###
2003-Aug-27 Wed 0.78 0.79 0.78 0.79 77.4 77.4 ###
2003-Aug-26 Tue 0.78 0.79 0.78 0.79 ### ### ###
2003-Aug-25 Mon 0.7 0.78 0.7 0.78 97.5 97.5 0.1
2003-Aug-22 Fri 0.78 0.78 ### 0.71 108,948 42,489 2.0 2.0 ###
2003-Aug-21 Thu 0.79 0.79 0.77 0.78 45,550 35,529 26.7 26.7 0.1
2003-Aug-20 Wed 0.82 0.82 0.75 0.8 18.6 18.6 0.1
2003-Aug-19 Tue ### ### 0.82 0.82 ### ### 0.1
2003-Aug-18 Mon 0.84 ### 0.84 ### ### ### 0.0
2003-Aug-15 Fri 0.72 0.8 0.7 0.8 ### ### 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 09:55:52 thru 2025-05-24 09:55:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000