Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-25 06:07:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KOR) KORAB RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for KOR    Limits Next Section


Company Details for (KOR) KORAB RESOURCES LIMITED

Listing Code KOR
Listing Name KORAB RESOURCES LIMITED
GICS Sector Materials
ISIN Name KORAB RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KOR7


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for KOR .. Thursday 25th July 2024

KOR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KOR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (KOR) KORAB RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Mar-17 Mon 0.025 0.025 0.025 0.025 ### ### ###
2014-Mar-14 Fri 0.026 0.026 0.026 0.026 0 ###
2014-Mar-13 Thu 0.026 0.026 0.026 0.026 43,223 1,123 ### ### ###
2014-Mar-12 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Mar-11 Tue 0.025 0.027 0.025 0.027 97.0 97.0 ###
2014-Mar-10 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Mar-07 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Mar-06 Thu 0.024 0.024 0.024 0.024 ### ### ###
2014-Mar-05 Wed 0.026 0.026 0.024 0.024 ### ### ###
2014-Mar-04 Tue 0.026 0.026 0.026 0.026 ### ### ###
2014-Mar-03 Mon 0.029 0.029 0.029 0.029 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 91.0 91.0 0.0
2014-Feb-24 Mon ### ### ### ### 89.7 89.7 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue 0.026 0.028 0.026 0.028 32,977 ### ### ### ###
2014-Feb-17 Mon 0.026 0.026 0.026 0.026 ### ### ###
2014-Feb-14 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Feb-13 Thu 0.027 0.027 0.027 0.027 70.8 70.8 ###
2014-Feb-12 Wed 0.027 0.027 0.027 0.027 65.1 65.1 ###
2014-Feb-11 Tue 0.027 0.027 0.027 0.027 67.9 67.9 ###
2014-Feb-10 Mon 0.028 0.028 0.027 0.027 9.7 9.7 ###
2014-Feb-07 Fri ### ### 0.028 ### 88.2 88.2 0.0
2014-Feb-06 Thu 0.028 0.028 0.028 0.028 0 ###
2014-Feb-05 Wed 0.029 ### 0.028 0.028 11.3 11.3 ###
2014-Feb-04 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Feb-03 Mon 0.027 0.027 0.027 0.027 ### ### ###
2014-Jan-31 Fri ### ### 0.027 0.027 ### ### ###
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 104,552 0 71.3 71.3 0.0
2014-Jan-23 Thu 0.024 0.027 0.024 0.027 2,969,782 75,729 98.0 98.0 ###
2014-Jan-22 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Jan-21 Tue 0.025 0.025 0.025 0.025 ### ### ###
2014-Jan-20 Mon 0.025 0.025 0.023 0.025 ### ### ###
2014-Jan-17 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Jan-16 Thu 0.025 0.025 0.025 0.025 63.1 63.1 ###
2014-Jan-15 Wed 0.024 0.025 0.024 0.025 91.4 91.4 ###
2014-Jan-14 Tue 0.023 0.023 0.023 0.023 78.9 78.9 ###
2014-Jan-13 Mon 0.025 0.025 0.025 0.025 ### ### ###
2014-Jan-10 Fri 0.025 0.025 0.024 0.024 ### ### ###
2014-Jan-09 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Jan-08 Wed 0.026 0.026 0.025 0.025 9.1 9.1 ###
2014-Jan-07 Tue 0.023 0.026 0.023 0.026 ### ### ###
2014-Jan-06 Mon 0.025 0.025 0.025 0.025 ### ### ###
2014-Jan-03 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Jan-02 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Dec-31 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Dec-30 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Dec-27 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Dec-24 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Dec-23 Mon 0.025 0.025 0.025 0.025 ### ### ###
2013-Dec-20 Fri 0.025 0.025 0.025 0.025 63.4 63.4 ###
2013-Dec-19 Thu 0.025 0.025 0.025 0.025 ### ### ###
2013-Dec-18 Wed 0.025 0.025 0.025 0.025 77.0 77.0 ###
2013-Dec-17 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Dec-16 Mon 0.026 0.026 0.026 0.026 ### ### ###
2013-Dec-13 Fri 0.024 0.024 0.024 0.024 61.7 61.7 ###
2013-Dec-12 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Dec-11 Wed 0.028 0.028 0.025 0.025 322,672 8,550 1.3 1.3 ###
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon 0.027 0.027 0.027 0.027 0 ###
2013-Dec-06 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Dec-05 Thu 0.027 0.027 0.027 0.027 0 ###
2013-Dec-04 Wed 0.027 0.027 0.027 0.027 ### ### ###
2013-Dec-03 Tue 0.026 0.026 0.026 0.026 75.5 75.5 ###
2013-Dec-02 Mon 0.028 0.028 0.026 0.026 6.0 6.0 ###
2013-Nov-29 Fri ### ### 0.027 0.027 2.5 2.5 ###
2013-Nov-28 Thu ### ### 0.025 0.026 613,759 7,671 ### ### ###
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### ### ### 0.0
2013-Nov-13 Wed ### ### ### ### 52,024 0 ### ### 0.0
2013-Nov-12 Tue 0.029 ### 0.029 ### 308,779 4,477 ### ### 0.0
2013-Nov-11 Mon 0.029 0.029 0.029 0.029 93,125 ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu 0.029 0.029 0.029 0.029 0 0.0
2013-Nov-06 Wed 0.029 0.029 0.029 0.029 6,875 ### 72.4 72.4 0.0
2013-Nov-05 Tue 0.029 0.029 0.029 0.029 0 0.0
2013-Nov-04 Mon ### ### 0.029 0.029 66,770 ### 0.5 0.5 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Oct-29 Tue 0.029 0.029 0.028 0.028 12.8 12.8 ###
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### 0.025 0.025 ### ### ###
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 4,478 0 ### ### 0.0
2013-Oct-18 Fri 0.028 0.028 0.026 0.026 148,148 ### 3.8 3.8 ###
2013-Oct-17 Thu 0.029 0.029 0.027 0.027 217,585 ### ### ### ###
2013-Oct-16 Wed ### ### 0.028 0.028 ### ### ###
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 9.6 9.6 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 5.4 5.4 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 11.0 11.0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 72,180 0 2.1 2.1 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 2.4 2.4 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 314,747 0 90.2 90.2 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 19,923 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 88.2 88.2 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### ### ### 0.0
2013-Aug-19 Mon ### ### ### ### 12.9 12.9 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### 91.5 91.5 0.0
2013-Aug-09 Fri ### ### ### ### ### ### 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 353,622 0 ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 16.3 16.3 0.0
2013-Jul-29 Mon 0.042 0.042 ### ### 2.1 2.1 0.0
2013-Jul-26 Fri 0.043 0.043 0.043 0.043 0 ###
2013-Jul-25 Thu 0.043 0.043 0.043 0.043 72.1 72.1 ###
2013-Jul-24 Wed 0.043 0.043 0.043 0.043 0 ###
2013-Jul-23 Tue 0.044 0.044 0.043 0.043 14.6 14.6 ###
2013-Jul-22 Mon 0.043 0.043 0.043 0.043 ### ### ###
2013-Jul-19 Fri 0.046 0.046 0.043 0.043 ### ### ###
2013-Jul-18 Thu 0.047 0.047 0.046 0.046 ### ### ###
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue 0.052 0.052 ### ### ### ### 0.0
2013-Jul-15 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Jul-12 Fri 0.044 0.048 0.044 0.045 ### ### ###
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 151,029 0 12.2 12.2 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon 0.041 0.041 ### ### 14.2 14.2 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 144,982 0 14.6 14.6 0.0
2013-Jun-25 Tue ### ### ### ### 4.6 4.6 0.0
2013-Jun-24 Mon 0.045 0.046 ### ### 4.0 4.0 0.0
2013-Jun-21 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Jun-20 Thu 0.041 0.041 0.041 0.041 0 0.0
2013-Jun-19 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 205,577 0 ### ### 0.0
2013-Jun-13 Thu 0.044 0.044 0.041 0.041 ### ### 0.0
2013-Jun-12 Wed 0.044 0.044 0.044 0.044 73.8 73.8 ###
2013-Jun-11 Tue 0.045 0.047 0.044 0.045 72.5 72.5 ###
2013-Jun-07 Fri ### 0.052 ### ### 72.1 72.1 0.0
2013-Jun-06 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Jun-05 Wed 0.055 0.055 0.055 0.055 ### ### ###
2013-Jun-04 Tue 0.059 0.059 0.059 0.059 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue 0.057 0.057 0.057 0.057 24,525 ### ### ### 0.0
2013-May-27 Mon 0.057 0.057 0.057 0.057 76.5 76.5 0.0
2013-May-24 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2013-May-23 Thu 0.056 0.056 0.056 0.056 ### ### ###
2013-May-22 Wed ### ### 0.056 0.056 158,148 4,428 6.2 6.2 ###
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 137,974 0 ### ### 0.0
2013-May-16 Thu ### ### ### ### 188,988 0 6.9 6.9 0.0
2013-May-15 Wed ### 0.072 ### 0.072 97.1 97.1 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 175,970 0 ### ### 0.0
2013-May-09 Thu ### ### ### ### 132,148 0 ### ### 0.0
2013-May-08 Wed 0.071 0.071 0.071 0.071 63.9 63.9 0.0
2013-May-07 Tue ### 0.071 ### 0.071 91.8 91.8 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 82.4 82.4 0.0
2013-May-02 Thu 0.071 0.071 0.071 0.071 0 0.0
2013-May-01 Wed 0.075 0.075 0.071 0.071 8.4 8.4 0.0
2013-Apr-30 Tue 0.075 0.075 0.075 0.075 69.1 69.1 0.0
2013-Apr-29 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2013-Apr-26 Fri 0.076 0.076 0.076 0.076 69.1 69.1 0.0
2013-Apr-24 Wed 0.071 0.071 ### ### ### ### 0.0
2013-Apr-23 Tue 0.073 0.073 0.073 0.073 74.2 74.2 0.0
2013-Apr-22 Mon 0.082 ### 0.072 0.072 ### ### 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 82.6 82.6 0.0
2013-Apr-16 Tue ### ### ### ### 92.5 92.5 0.0
2013-Apr-15 Mon 0.077 0.077 ### ### 5.5 5.5 0.0
2013-Apr-12 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2013-Apr-11 Thu 0.078 ### 0.078 ### 87.5 87.5 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue 0.078 0.078 0.077 0.077 ### ### 0.0
2013-Apr-08 Mon 0.078 0.078 0.078 0.078 66,120 5,157 ### ### 0.0
2013-Apr-05 Fri 0.078 0.078 0.078 0.078 0 0.0
2013-Apr-04 Thu 0.078 0.079 0.078 0.078 174,620 ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### 0.076 ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue 0.082 0.084 ### ### 240,287 ### 16.4 16.4 0.0
2013-Mar-25 Mon 0.084 0.084 0.084 0.084 71.8 71.8 ###
2013-Mar-22 Fri 0.085 0.085 0.085 0.085 ### ### ###
2013-Mar-21 Thu 0.084 0.086 0.084 0.086 88.1 88.1 ###
2013-Mar-20 Wed 0.086 0.086 0.083 0.086 73.1 73.1 ###
2013-Mar-19 Tue 0.086 0.086 0.082 0.083 290,525 ### 11.8 11.8 0.0
2013-Mar-18 Mon 0.082 0.085 0.082 0.085 92.3 92.3 ###
2013-Mar-15 Fri 0.083 0.086 0.079 ### 1,103,849 ### 9.3 9.3 0.0
2013-Mar-14 Thu 0.079 0.082 0.078 0.082 ### ### 0.0
2013-Mar-13 Wed ### ### 0.078 0.079 ### ### 0.0
2013-Mar-12 Tue 0.085 0.085 0.079 0.079 ### ### 0.0
2013-Mar-11 Mon 0.084 0.084 0.084 0.084 0 ###
2013-Mar-08 Fri 0.084 0.085 ### 0.084 ### ### ###
2013-Mar-07 Thu 0.083 0.089 0.077 0.084 ### ### ###
2013-Mar-06 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2013-Mar-05 Tue 0.077 0.077 0.077 0.077 0 0.0
2013-Mar-04 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2013-Mar-01 Fri 0.078 0.079 0.077 0.077 25.7 25.7 0.0
2013-Feb-28 Thu ### ### 0.077 0.077 115,854 ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue 0.082 0.082 ### 0.082 145,746 5,975 70.8 70.8 0.0
2013-Feb-25 Mon 0.085 0.085 0.082 0.082 10.9 10.9 0.0
2013-Feb-22 Fri 0.083 0.089 0.083 0.086 87.2 87.2 ###
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 79.0 79.0 0.0
2013-Feb-11 Mon ### ### ### ### 331,954 0 8.4 8.4 0.0
2013-Feb-08 Fri ### ### 0.089 ### 430,743 ### 76.5 76.5 0.0
2013-Feb-07 Thu 0.087 ### 0.087 ### 95.2 95.2 0.0
2013-Feb-06 Wed 0.087 ### 0.084 0.086 645,050 ### 22.2 22.2 ###
2013-Feb-05 Tue ### ### 0.085 0.087 2,197,580 ### ### ### ###
2013-Feb-04 Mon ### ### ### ### 12,606,040 0 ### ### 0.0
2013-Feb-01 Fri 0.084 0.085 ### ### 808,672 ### 6.2 6.2 0.0
2013-Jan-31 Thu 0.086 0.086 0.086 0.086 72.1 72.1 ###
2013-Jan-30 Wed 0.085 0.088 0.085 0.088 ### ### ###
2013-Jan-29 Tue 0.085 0.085 0.084 0.084 6,726 ### ### ### ###
2013-Jan-25 Fri 0.081 0.088 ### 0.088 500,351 ### ### ### ###
2013-Jan-24 Thu 0.078 0.078 0.078 0.078 69.1 69.1 0.0
2013-Jan-23 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2013-Jan-22 Tue ### ### 0.079 0.079 ### ### 0.0
2013-Jan-21 Mon 0.081 0.081 0.081 0.081 0 0.0
2013-Jan-18 Fri ### 0.081 0.079 0.081 244,856 19,588 ### ### 0.0
2013-Jan-17 Thu 0.079 ### 0.079 ### ### ### 0.0
2013-Jan-16 Wed ### 0.081 0.079 0.081 ### ### 0.0
2013-Jan-15 Tue 0.081 0.081 0.079 0.079 ### ### 0.0
2013-Jan-14 Mon 0.083 0.083 ### 0.081 37,853 1,570 14.1 14.1 0.0
2013-Jan-11 Fri 0.082 0.083 ### 0.083 ### ### 0.0
2013-Jan-10 Thu ### 0.081 0.079 ### 215,679 17,254 ### ### 0.0
2013-Jan-09 Wed ### 0.083 ### ### 70.6 70.6 0.0
2013-Jan-08 Tue 0.085 0.086 0.079 0.079 3.0 3.0 0.0
2013-Jan-07 Mon 0.084 0.086 0.075 0.082 1,167,046 93,947 15.0 15.0 0.0
2013-Jan-04 Fri ### ### 0.082 0.084 ### ### ###
2013-Jan-03 Thu 0.089 ### 0.088 0.089 6,232,286 274,220 62.6 62.6 ###
2013-Jan-02 Wed ### ### ### ### 0.1 0.1 0.0
2012-Dec-31 Mon 0.076 0.145 0.076 0.145 ### ### ###
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 92.0 92.0 0.0
2012-Dec-19 Wed ### ### ### ### ### ### 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 18.2 18.2 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 19.3 19.3 0.0
2012-Dec-12 Wed ### ### ### ### ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 64,445 0 6.8 6.8 0.0
2012-Dec-10 Mon ### 0.072 ### 0.072 451,145 16,241 ### ### 0.0
2012-Dec-07 Fri ### ### ### ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 96.3 96.3 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 16.5 16.5 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 43,889 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 12.5 12.5 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### 0.073 ### 0.073 92.9 92.9 0.0
2012-Nov-09 Fri 0.071 0.071 ### ### ### ### 0.0
2012-Nov-08 Thu 0.073 0.073 ### 0.071 824,247 30,085 ### ### 0.0
2012-Nov-07 Wed 0.074 0.075 0.074 0.074 820,672 61,140 68.3 68.3 0.0
2012-Nov-06 Tue 0.079 0.079 0.074 0.074 3.1 3.1 0.0
2012-Nov-05 Mon 0.081 0.081 ### ### 23.6 23.6 0.0
2012-Nov-02 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Nov-01 Thu 0.085 0.085 0.085 0.085 ### ### ###
2012-Oct-31 Wed 0.085 0.085 0.085 0.085 66.8 66.8 ###
2012-Oct-30 Tue 0.085 0.085 0.085 0.085 0 ###
2012-Oct-29 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Oct-26 Fri 0.085 0.085 0.085 0.085 ### ### ###
2012-Oct-25 Thu 0.086 0.086 0.085 0.085 638,575 ### 21.3 21.3 ###
2012-Oct-24 Wed 0.086 0.086 0.086 0.086 ### ### ###
2012-Oct-23 Tue 0.086 0.086 0.084 0.084 13.5 13.5 ###
2012-Oct-22 Mon 0.087 0.087 0.086 0.086 ### ### ###
2012-Oct-19 Fri 0.084 0.084 0.084 0.084 62.5 62.5 ###
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 5.1 5.1 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri 0.087 0.087 0.087 0.087 0 ###
2012-Oct-11 Thu ### ### 0.087 0.087 ### ### ###
2012-Oct-10 Wed ### ### ### ### ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 84.8 84.8 0.0
2012-Oct-08 Mon ### ### ### ### 521,487 0 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed 0.085 0.085 0.085 0.085 0 ###
2012-Oct-02 Tue 0.085 0.085 0.085 0.085 ### ### ###
2012-Oct-01 Mon 0.085 0.085 0.085 0.085 ### ### ###
2012-Sep-28 Fri 0.084 0.084 0.084 0.084 0 ###
2012-Sep-27 Thu 0.084 0.084 0.084 0.084 1,340 ### ### ### ###
2012-Sep-26 Wed 0.087 0.087 0.087 0.087 ### ### ###
2012-Sep-25 Tue ### ### 0.088 0.088 101,250 4,455 ### ### ###
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu 0.088 ### 0.088 ### 58,648 2,580 ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 177,922 0 ### ### 0.0
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 80.3 80.3 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### ### ### 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 67,878 0 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 269,350 0 0.8 0.8 0.0
2012-Sep-06 Thu ### ### ### ### 282,970 0 ### ### 0.0
2012-Sep-05 Wed 0.083 ### 0.083 ### 773,025 32,080 ### ### 0.0
2012-Sep-04 Tue ### 0.081 ### 0.081 83.4 83.4 0.0
2012-Sep-03 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2012-Aug-31 Fri 0.081 0.081 0.081 0.081 72.2 72.2 0.0
2012-Aug-30 Thu 0.085 ### 0.085 ### ### ### 0.0
2012-Aug-29 Wed 0.081 0.081 0.081 0.081 162,222 ### ### ### 0.0
2012-Aug-28 Tue 0.081 0.082 0.081 0.081 74.9 74.9 0.0
2012-Aug-27 Mon 0.084 0.084 ### ### 75,470 ### 9.3 9.3 0.0
2012-Aug-24 Fri 0.084 0.084 0.084 0.084 ### ### ###
2012-Aug-23 Thu 0.082 0.082 0.082 0.082 0 0.0
2012-Aug-22 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2012-Aug-21 Tue 0.074 0.086 0.074 0.083 ### ### 0.0
2012-Aug-20 Mon 0.074 0.074 0.074 0.074 42,055 ### 69.0 69.0 0.0
2012-Aug-17 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Aug-16 Thu 0.076 0.076 0.073 0.074 11.7 11.7 0.0
2012-Aug-15 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-14 Tue 0.075 0.075 0.072 0.075 110,975 8,156 73.3 73.3 0.0
2012-Aug-13 Mon ### ### 0.075 0.075 4.0 4.0 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed 0.085 ### 0.085 ### 350,674 ### ### ### 0.0
2012-Aug-07 Tue 0.086 0.086 0.085 0.085 207,758 ### ### ### ###
2012-Aug-06 Mon 0.084 0.085 0.084 0.085 84.0 84.0 ###
2012-Aug-03 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Aug-02 Thu 0.085 0.085 0.085 0.085 0 ###
2012-Aug-01 Wed 0.088 0.088 0.085 0.085 ### ### ###
2012-Jul-30 Mon 0.088 0.088 0.088 0.088 72.5 72.5 ###
2012-Jul-27 Fri 0.081 0.085 0.081 0.085 93.5 93.5 ###
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri 0.085 ### 0.085 ### 191,783 8,150 95.0 95.0 0.0
2012-Jul-19 Thu 0.083 0.083 0.083 0.083 0 0.0
2012-Jul-18 Wed 0.089 0.089 0.083 0.083 89,880 7,729 3.7 3.7 0.0
2012-Jul-17 Tue ### ### 0.089 0.089 14.3 14.3 ###
2012-Jul-13 Fri 0.081 0.081 0.081 0.081 68.0 68.0 0.0
2012-Jul-12 Thu 0.087 0.087 0.087 0.087 0 ###
2012-Jul-11 Wed 0.087 0.087 0.087 0.087 57,470 ### ### ### ###
2012-Jul-10 Tue 0.085 0.087 0.085 0.087 90.7 90.7 ###
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 97,450 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 11,656 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 185,454 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 604,657 0 91.8 91.8 0.0
2012-Jun-15 Fri ### ### ### ### 182,385 0 4.5 4.5 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 0.4 0.4 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### 0.125 ### 0.125 90.6 90.6 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu 0.125 0.125 ### ### 293,975 18,373 6.8 6.8 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### 0.125 ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### 0.125 0.125 137,240 8,577 ### ### 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### 0.125 ### ### ### 0.0
2012-May-21 Mon ### ### 0.125 ### 35,380 ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 601,383 0 16.3 16.3 0.0
2012-May-17 Thu ### 0.155 0.145 0.145 1,485,973 ### 9.8 9.8 ###
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 1,788,654 0 ### ### 0.0
2012-May-14 Mon 0.145 ### ### ### 863,388 0 93.7 93.7 0.0
2012-May-11 Fri 0.145 0.145 0.145 0.145 70.9 70.9 ###
2012-May-10 Thu 0.145 ### 0.145 ### 250,975 ### ### ### 0.0
2012-May-09 Wed 0.145 0.155 ### ### 1,306,274 ### 95.2 95.2 0.0
2012-May-08 Tue ### ### 0.125 0.145 ### ### ###
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### ### ### 0.0
2012-May-03 Thu ### ### ### ### 182,921 0 2.3 2.3 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### 0.125 ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 42,140 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 82,875 0 10.4 10.4 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue 0.145 0.145 ### ### ### ### 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri 0.155 0.155 0.145 0.155 238,324 35,748 ### ### ###
2012-Apr-12 Thu 0.145 ### 0.145 ### 1,892,578 ### ### ### 0.0
2012-Apr-11 Wed ### ### ### ### 292,044 0 ### ### 0.0
2012-Apr-10 Tue 0.145 ### 0.145 ### ### ### 0.0
2012-Apr-05 Thu ### ### ### 0.145 9.7 9.7 ###
2012-Apr-04 Wed 0.155 0.155 ### ### 138,148 ### 11.0 11.0 0.0
2012-Apr-03 Tue ### 0.155 ### 0.155 61,746 4,785 ### ### ###
2012-Apr-02 Mon 0.145 ### 0.145 ### 92.1 92.1 0.0
2012-Mar-30 Fri 0.145 0.145 0.145 0.145 0 ###
2012-Mar-29 Thu 0.155 0.155 0.145 0.145 ### ### ###
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon 0.145 ### ### ### 288,882 0 9.1 9.1 0.0
2012-Mar-23 Fri ### ### ### ### 67,259 0 96.5 96.5 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 195,546 0 92.6 92.6 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 149,351 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 97.7 97.7 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon 0.125 0.125 0.125 0.125 135,454 ### ### ### 0.0
2012-Mar-09 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Mar-08 Thu 0.125 ### 0.125 ### 91.6 91.6 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri 0.145 0.145 ### ### ### ### 0.0
2012-Mar-01 Thu ### ### ### ### 25,454 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 7,450 0 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri 0.145 0.145 0.145 0.145 ### ### ###
2012-Feb-23 Thu ### ### ### ### 12,550 0 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 3,983 0 ### ### 0.0
2012-Feb-15 Wed 0.145 0.145 0.145 0.145 ### ### ###
2012-Feb-14 Tue ### ### 0.145 0.145 12.1 12.1 ###
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri 0.155 0.155 0.155 0.155 0 ###
2012-Feb-09 Thu ### 0.155 ### 0.155 73,454 ### 90.9 90.9 ###
2012-Feb-08 Wed 0.145 0.145 0.145 0.145 65.3 65.3 ###
2012-Feb-07 Tue ### ### 0.145 ### ### ### 0.0
2012-Feb-06 Mon 0.155 0.155 0.145 0.145 45,454 ### 3.8 3.8 ###
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed 0.155 0.155 ### ### ### ### 0.0
2012-Jan-31 Tue 0.155 0.155 0.155 0.155 71.8 71.8 ###
2012-Jan-30 Mon 0.155 0.155 ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed 0.155 0.155 0.155 0.155 ### ### ###
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon 0.155 0.155 0.155 0.155 0 ###
2012-Jan-20 Fri ### ### 0.155 0.155 111,650 8,652 ### ### ###
2012-Jan-19 Thu ### ### ### ### 7,650 0 95.8 95.8 0.0
2012-Jan-18 Wed ### ### 0.155 0.155 ### ### ###
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon 0.155 0.155 ### ### 10.2 10.2 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri 0.155 0.155 0.155 0.155 0 ###
2011-Dec-22 Thu 0.155 0.155 0.155 0.155 0 ###
2011-Dec-21 Wed 0.155 0.155 0.155 0.155 0 ###
2011-Dec-20 Tue 0.155 0.155 0.155 0.155 74.7 74.7 ###
2011-Dec-19 Mon ### ### ### ### 115,645 0 ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 42,444 0 69.7 69.7 0.0
2011-Dec-13 Tue ### 0.175 ### 0.175 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 349,059 0 ### ### 0.0
2011-Dec-09 Fri ### ### 0.155 0.155 ### ### ###
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### 0.155 0.155 84,788 6,571 ### ### ###
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 75,447 0 2.4 2.4 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### 0.155 ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon 0.175 0.175 ### ### 5.8 5.8 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 127,054 0 80.4 80.4 0.0
2011-Nov-15 Tue 0.175 0.175 0.175 0.175 0 0.0
2011-Nov-14 Mon 0.175 0.175 0.175 0.175 76.6 76.6 0.0
2011-Nov-11 Fri 0.175 0.175 ### ### 68,556 ### 10.6 10.6 0.0
2011-Nov-10 Thu ### ### 0.175 0.175 65,944 5,770 12.8 12.8 0.0
2011-Nov-09 Wed ### ### ### ### ### ### 0.0
2011-Nov-08 Tue 0.2 0.2 ### ### 5.4 5.4 0.0
2011-Nov-07 Mon ### 0.21 ### 0.21 ### ### ###
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 67,454 0 80.6 80.6 0.0
2011-Nov-02 Wed ### 0.2 ### 0.2 77,546 7,754 ### ### 0.0
2011-Nov-01 Tue 0.2 ### ### ### 189,454 0 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 28,687 0 76.9 76.9 0.0
2011-Oct-28 Fri 0.2 0.21 0.2 ### 87.1 87.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 18:07:52 thru 2026-04-25 18:07:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000