(KSO) KING SOLOMON MINES LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Dec-29 10:06:37 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KSO) KING SOLOMON MINES LIMITED Daily Prices Page 2...

TOC Company Info for KSO Limits

Company Details for (KSO) KING SOLOMON MINES LIMITED

Listing Code	KSO
Listing Name	KING SOLOMON MINES LIMITED
GICS Sector	Materials
ISIN Name	KING SOLOMON MINES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	NZKSME0001S1

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for KSO .. Wednesday 25th November 2015

KSO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for KSO Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (KSO) KING SOLOMON MINES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2013-Jul-19 Fri	###	###	###	###	0				0.0
2013-Jul-18 Thu	###	###	###	###	0				0.0
2013-Jul-17 Wed	###	###	###	###	0				0.0
2013-Jul-16 Tue	###	###	###	###	384,577	0	76.6	76.6	0.0
2013-Jul-15 Mon	###	###	###	###	0				0.0
2013-Jul-12 Fri	###	###	###	###	0				0.0
2013-Jul-11 Thu	###	###	###	###	0				0.0
2013-Jul-10 Wed	###	###	###	###	0				0.0
2013-Jul-09 Tue	###	###	###	###	0				0.0
2013-Jul-08 Mon	###	###	###	###	0				0.0
2013-Jul-05 Fri	###	###	###	###	0				0.0
2013-Jul-04 Thu	###	###	###	###	0				0.0
2013-Jul-03 Wed	###	###	###	###	1,282,121	0	###	###	0.0
2013-Jul-02 Tue	###	###	###	###	0				0.0
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	###	###	###	###	0				0.0
2013-Jun-27 Thu	###	###	###	###	0				0.0
2013-Jun-26 Wed	###	###	###	###	0				0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	###	###	###	###	0				0.0
2013-Jun-21 Fri	###	###	###	###			###	###	0.0
2013-Jun-20 Thu	###	###	###	###	0				0.0
2013-Jun-19 Wed	###	###	###	###	214,286	0	###	###	0.0
2013-Jun-18 Tue	###	###	###	###	0				0.0
2013-Jun-17 Mon	###	###	###	###	0				0.0
2013-Jun-14 Fri	###	###	###	###			###	###	0.0
2013-Jun-13 Thu	###	###	###	###	214,286	0	78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###	0				0.0
2013-Jun-11 Tue	###	###	###	###	0				0.0
2013-Jun-07 Fri	###	###	###	###			0.2	0.2	0.0
2013-Jun-06 Thu	###	###	###	###	0				0.0
2013-Jun-05 Wed	###	###	###	###			###	###	0.0
2013-Jun-04 Tue	###	###	###	###	495,176	0	67.3	67.3	0.0
2013-Jun-03 Mon	###	###	###	###	0				0.0
2013-May-31 Fri	###	###	###	###			###	###	0.0
2013-May-30 Thu	###	###	###	###	0				0.0
2013-May-29 Wed	###	###	###	###	99,283	0	###	###	0.0
2013-May-28 Tue	###	###	###	###			###	###	0.0
2013-May-27 Mon	###	###	###	###			76.5	76.5	0.0
2013-May-24 Fri	###	###	###	###	0				0.0
2013-May-23 Thu	###	###	###	###	0				0.0
2013-May-22 Wed	###	###	###	###	0				0.0
2013-May-21 Tue	###	###	###	###	0				0.0
2013-May-20 Mon	###	###	###	###	689,286	0	75.2	75.2	0.0
2013-May-17 Fri	###	###	###	###	393,156	0	72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###			80.5	80.5	0.0
2013-May-15 Wed	###	###	###	###	0				0.0
2013-May-14 Tue	###	###	###	###	83,156	0	71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###	0				0.0
2013-May-10 Fri	###	###	###	###	0				0.0
2013-May-09 Thu	###	###	###	###			###	###	0.0
2013-May-08 Wed	###	###	###	###	0				0.0
2013-May-07 Tue	###	###	###	###	0				0.0
2013-May-06 Mon	###	###	###	###			72.6	72.6	0.0
2013-May-03 Fri	###	###	###	###	0				0.0
2013-May-02 Thu	###	###	###	###	0				0.0
2013-May-01 Wed	###	###	###	###	0				0.0
2013-Apr-30 Tue	###	###	###	###	0				0.0
2013-Apr-29 Mon	###	###	###	###	0				0.0
2013-Apr-26 Fri	###	###	###	###	0				0.0
2013-Apr-24 Wed	###	###	###	###			###	###	0.0
2013-Apr-23 Tue	###	###	###	###			0.8	0.8	0.0
2013-Apr-22 Mon	###	###	###	###			70.4	70.4	0.0
2013-Apr-19 Fri	###	###	###	###	0				0.0
2013-Apr-18 Thu	###	###	###	###	1,004,325	0	###	###	0.0
2013-Apr-17 Wed	###	###	###	###	0				0.0
2013-Apr-16 Tue	###	###	###	###	0				0.0
2013-Apr-15 Mon	###	###	###	###	0				0.0
2013-Apr-12 Fri	###	###	###	###	0				0.0
2013-Apr-11 Thu	###	###	###	###			70.1	70.1	0.0
2013-Apr-10 Wed	###	###	###	###	0				0.0
2013-Apr-09 Tue	###	###	###	###	0				0.0
2013-Apr-08 Mon	###	###	###	###	0				0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	###	0				0.0
2013-Apr-03 Wed	###	###	###	###	554,875	0	80.3	80.3	0.0
2013-Apr-02 Tue	###	###	###	###	145,125	0	76.1	76.1	0.0
2013-Mar-28 Thu	###	###	###	###	0				0.0
2013-Mar-27 Wed	###	###	###	###	0				0.0
2013-Mar-26 Tue	###	###	###	###			###	###	0.0
2013-Mar-25 Mon	###	###	###	###			71.8	71.8	0.0
2013-Mar-22 Fri	###	###	###	###			###	###	0.0
2013-Mar-21 Thu	###	###	###	###	0				0.0
2013-Mar-20 Wed	###	###	###	###	0				0.0
2013-Mar-19 Tue	###	###	###	###	0				0.0
2013-Mar-18 Mon	###	###	###	###	0				0.0
2013-Mar-15 Fri	###	###	###	###			###	###	0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	###	###	###	###			75.2	75.2	0.0
2013-Mar-12 Tue	###	###	###	###	0				0.0
2013-Mar-11 Mon	###	###	###	###	137,647	0	###	###	0.0
2013-Mar-08 Fri	###	###	###	###	0				0.0
2013-Mar-07 Thu	###	###	###	###			###	###	0.0
2013-Mar-06 Wed	###	###	###	###			###	###	0.0
2013-Mar-05 Tue	###	###	###	###	0				0.0
2013-Mar-04 Mon	###	###	###	###	0				0.0
2013-Mar-01 Fri	###	###	###	###	0				0.0
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###			70.5	70.5	0.0
2013-Feb-26 Tue	###	###	###	###	0				0.0
2013-Feb-25 Mon	###	###	###	###			###	###	0.0
2013-Feb-22 Fri	###	###	###	###			62.0	62.0	0.0
2013-Feb-21 Thu	###	###	###	###			83.8	83.8	0.0
2013-Feb-20 Wed	###	###	###	###	0				0.0
2013-Feb-19 Tue	###	###	###	###			70.9	70.9	0.0
2013-Feb-18 Mon	###	###	###	###	0				0.0
2013-Feb-15 Fri	###	###	###	###			###	###	0.0
2013-Feb-14 Thu	###	###	###	###	0				0.0
2013-Feb-13 Wed	###	###	###	###			###	###	0.0
2013-Feb-12 Tue	###	###	###	###			###	###	0.0
2013-Feb-11 Mon	###	###	###	###	0				0.0
2013-Feb-08 Fri	###	###	###	###			###	###	0.0
2013-Feb-07 Thu	###	###	###	###			99.1	99.1	0.0
2013-Feb-06 Wed	###	###	###	###			67.7	67.7	0.0
2013-Feb-05 Tue	###	###	###	###	0				0.0
2013-Feb-04 Mon	###	###	###	###			78.3	78.3	0.0
2013-Feb-01 Fri	###	###	###	###			64.8	64.8	0.0
2013-Jan-31 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jan-30 Wed	###	###	###	###	0				0.0
2013-Jan-29 Tue	###	###	###	###	1,479,941	0	###	###	0.0
2013-Jan-25 Fri	###	###	###	###			###	###	0.0
2013-Jan-24 Thu	###	###	###	###			###	###	0.0
2013-Jan-23 Wed	###	###	###	###	0				0.0
2013-Jan-22 Tue	###	###	###	###			78.3	78.3	0.0
2013-Jan-21 Mon	###	###	###	###	0				0.0
2013-Jan-18 Fri	###	###	###	###			70.5	70.5	0.0
2013-Jan-17 Thu	###	###	###	###	15,549	0	###	###	0.0
2013-Jan-16 Wed	###	###	###	###			###	###	0.0
2013-Jan-15 Tue	###	###	###	###	0				0.0
2013-Jan-14 Mon	###	###	###	###			71.3	71.3	0.0
2013-Jan-11 Fri	###	###	###	###	0				0.0
2013-Jan-10 Thu	###	###	###	###	0				0.0
2013-Jan-09 Wed	###	###	###	###			0.8	0.8	0.0
2013-Jan-08 Tue	###	###	###	###	0				0.0
2013-Jan-07 Mon	###	###	###	###	0				0.0
2013-Jan-04 Fri	###	###	###	###			77.4	77.4	0.0
2013-Jan-03 Thu	###	###	###	###	319,550	0	###	###	0.0
2013-Jan-02 Wed	###	###	###	###	0				0.0
2012-Dec-31 Mon	###	###	###	###			###	###	0.0
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	###	###	###	###	0				0.0
2012-Dec-24 Mon	###	###	###	###	0				0.0
2012-Dec-21 Fri	###	###	###	###	0				0.0
2012-Dec-20 Thu	###	###	###	###	0				0.0
2012-Dec-19 Wed	###	###	###	###	0				0.0
2012-Dec-18 Tue	###	###	###	###	0				0.0
2012-Dec-17 Mon	###	###	###	###	0				0.0
2012-Dec-14 Fri	###	###	###	###	0				0.0
2012-Dec-13 Thu	###	###	###	###	249,283	0	###	###	0.0
2012-Dec-12 Wed	###	###	###	###	961,986	0	0.1	0.1	0.0
2012-Dec-11 Tue	###	###	###	###	0				0.0
2012-Dec-10 Mon	###	###	###	###	0				0.0
2012-Dec-07 Fri	###	###	###	###	0				0.0
2012-Dec-06 Thu	###	###	###	###			###	###	0.0
2012-Dec-05 Wed	###	###	###	###	0				0.0
2012-Dec-04 Tue	###	###	###	###	0				0.0
2012-Dec-03 Mon	###	###	###	###	0				0.0
2012-Nov-30 Fri	###	###	###	###	0				0.0
2012-Nov-29 Thu	###	###	###	###			0.2	0.2	0.0
2012-Nov-28 Wed	###	###	###	###	0				0.0
2012-Nov-27 Tue	###	###	###	###	0				0.0
2012-Nov-26 Mon	###	###	###	###			74.2	74.2	0.0
2012-Nov-23 Fri	###	###	###	###	0				0.0
2012-Nov-22 Thu	###	###	###	###	0				0.0
2012-Nov-21 Wed	###	###	###	###	0				0.0
2012-Nov-20 Tue	###	###	###	###	0				0.0
2012-Nov-19 Mon	###	###	###	###	0				0.0
2012-Nov-16 Fri	###	###	###	###			###	###	0.0
2012-Nov-15 Thu	###	###	###	###	251,229	0	3.5	3.5	0.0
2012-Nov-14 Wed	###	###	###	###	0				0.0
2012-Nov-13 Tue	###	###	###	###	0				0.0
2012-Nov-12 Mon	###	###	###	###			72.9	72.9	0.0
2012-Nov-09 Fri	###	###	###	###			65.6	65.6	0.0
2012-Nov-08 Thu	###	###	###	###	0				0.0
2012-Nov-07 Wed	###	###	###	###			68.3	68.3	0.0
2012-Nov-06 Tue	###	###	###	###	0				0.0
2012-Nov-05 Mon	###	###	###	###	0				0.0
2012-Nov-02 Fri	###	###	###	###			72.6	72.6	0.0
2012-Nov-01 Thu	###	###	###	###			###	###	0.0
2012-Oct-31 Wed	###	###	###	###	0				0.0
2012-Oct-30 Tue	###	###	###	###	0				0.0
2012-Oct-29 Mon	###	###	###	###	15,745	0	###	###	0.0
2012-Oct-26 Fri	###	###	###	###	38,940	0	###	###	0.0
2012-Oct-25 Thu	###	###	###	###			72.6	72.6	0.0
2012-Oct-24 Wed	###	###	###	###			###	###	0.0
2012-Oct-23 Tue	###	###	###	###			###	###	0.0
2012-Oct-22 Mon	###	###	###	###	0				0.0
2012-Oct-19 Fri	###	###	###	###			62.5	62.5	0.0
2012-Oct-18 Thu	###	###	###	###	271,429	0	1.3	1.3	0.0
2012-Oct-17 Wed	###	###	###	###	0				0.0
2012-Oct-16 Tue	###	###	###	###	0				0.0
2012-Oct-15 Mon	###	###	###	###			73.6	73.6	0.0
2012-Oct-12 Fri	###	###	###	###	0				0.0
2012-Oct-11 Thu	###	###	###	###	0				0.0
2012-Oct-10 Wed	###	###	###	###	0				0.0
2012-Oct-09 Tue	###	###	###	###	0				0.0
2012-Oct-08 Mon	###	###	###	###			74.2	74.2	0.0
2012-Oct-05 Fri	###	###	###	###	0				0.0
2012-Oct-04 Thu	###	###	###	###			66.9	66.9	0.0
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	###	###	###	###			###	###	0.0
2012-Oct-01 Mon	###	###	###	###	0				0.0
2012-Sep-28 Fri	###	###	###	###	0				0.0
2012-Sep-27 Thu	###	###	###	###	0				0.0
2012-Sep-26 Wed	###	###	###	###			###	###	0.0
2012-Sep-25 Tue	###	###	###	###			74.5	74.5	0.0
2012-Sep-24 Mon	###	###	###	###	0				0.0
2012-Sep-21 Fri	###	###	###	###	0				0.0
2012-Sep-20 Thu	###	###	###	###	0				0.0
2012-Sep-19 Wed	###	###	###	###	339,150	0	65.8	65.8	0.0
2012-Sep-18 Tue	###	###	###	###	0				0.0
2012-Sep-17 Mon	###	###	###	###	0				0.0
2012-Sep-14 Fri	###	###	###	###			64.8	64.8	0.0
2012-Sep-13 Thu	###	###	###	###	0				0.0
2012-Sep-12 Wed	###	###	###	###	122,286	0	###	###	0.0
2012-Sep-11 Tue	###	###	###	###			###	###	0.0
2012-Sep-10 Mon	###	###	###	###			###	###	0.0
2012-Sep-07 Fri	###	###	###	###	0				0.0
2012-Sep-06 Thu	###	###	###	###	0				0.0
2012-Sep-05 Wed	###	###	###	###			79.8	79.8	0.0
2012-Sep-04 Tue	###	###	###	###	0				0.0
2012-Sep-03 Mon	###	###	###	###	0				0.0
2012-Aug-31 Fri	###	###	###	###			72.2	72.2	0.0
2012-Aug-30 Thu	###	###	###	###	0				0.0
2012-Aug-29 Wed	###	###	###	###	0				0.0
2012-Aug-28 Tue	###	###	###	###	0				0.0
2012-Aug-27 Mon	###	###	###	###	0				0.0
2012-Aug-24 Fri	###	###	###	###	0				0.0
2012-Aug-23 Thu	###	###	###	###	0				0.0
2012-Aug-22 Wed	###	###	###	###			6.1	6.1	0.0
2012-Aug-21 Tue	###	###	###	###	0				0.0
2012-Aug-20 Mon	###	###	###	###	0				0.0
2012-Aug-17 Fri	###	###	###	###			99.5	99.5	0.0
2012-Aug-16 Thu	###	###	###	###	0				0.0
2012-Aug-15 Wed	###	###	###	###			###	###	0.0
2012-Aug-14 Tue	###	###	###	###			73.3	73.3	0.0
2012-Aug-13 Mon	###	###	###	###			5.3	5.3	0.0
2012-Aug-10 Fri	###	###	###	###	40,850	0	###	###	0.0
2012-Aug-09 Thu	###	###	###	###	0				0.0
2012-Aug-08 Wed	###	###	###	###	0				0.0
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	###	###	###	###	0				0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	###	###	###	###			65.3	65.3	0.0
2012-Aug-01 Wed	0.021	0.021	0.021	0.021	0				###
2012-Jul-30 Mon	0.021	0.021	0.021	0.021	0				###
2012-Jul-27 Fri	0.021	0.021	0.021	0.021	0				###
2012-Jul-26 Thu	0.021	0.021	0.021	0.021	0				###
2012-Jul-25 Wed	0.021	0.021	0.021	0.021	0				###
2012-Jul-24 Tue	0.021	0.021	0.021	0.021	0				###
2012-Jul-23 Mon	0.021	0.021	0.021	0.021	0				###
2012-Jul-20 Fri	0.021	0.021	0.021	0.021			###	###	###
2012-Jul-19 Thu	0.021	0.021	0.021	0.021			69.8	69.8	###
2012-Jul-18 Wed	0.021	0.021	0.021	0.021	0				###
2012-Jul-17 Tue	0.021	0.021	0.021	0.021	0				###
2012-Jul-13 Fri	0.021	0.021	0.021	0.021	0				###
2012-Jul-12 Thu	0.021	0.021	0.021	0.021	0				###
2012-Jul-11 Wed	0.021	0.021	0.021	0.021	0				###
2012-Jul-10 Tue	0.021	0.021	0.021	0.021	0				###
2012-Jul-09 Mon	0.021	0.021	0.021	0.021			78.4	78.4	###
2012-Jul-06 Fri	0.022	0.022	0.022	0.022	0				###
2012-Jul-05 Thu	0.022	0.022	0.022	0.022			###	###	###
2012-Jul-04 Wed	0.021	0.022	0.021	0.022			89.8	89.8	###
2012-Jul-03 Tue	###	###	###	###			73.5	73.5	0.0
2012-Jul-02 Mon	###	###	###	###	0				0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	###	###	###	###	0				0.0
2012-Jun-27 Wed	###	###	###	###	0				0.0
2012-Jun-26 Tue	###	###	###	###			8.0	8.0	0.0
2012-Jun-25 Mon	###	###	###	###			###	###	0.0
2012-Jun-22 Fri	0.021	0.021	0.021	0.021			74.9	74.9	###
2012-Jun-21 Thu	0.021	0.021	0.021	0.021	0				###
2012-Jun-20 Wed	0.021	0.021	0.021	0.021			76.4	76.4	###
2012-Jun-19 Tue	###	###	###	###			74.0	74.0	0.0
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	###	###	0				0.0
2012-Jun-14 Thu	###	###	###	###			76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###	0				0.0
2012-Jun-12 Tue	###	###	###	###	0				0.0
2012-Jun-08 Fri	###	###	###	###	0				0.0
2012-Jun-07 Thu	###	###	###	###	0				0.0
2012-Jun-06 Wed	###	###	###	###	0				0.0
2012-Jun-05 Tue	###	###	###	###	0				0.0
2012-Jun-04 Mon	###	###	###	###	0				0.0
2012-Jun-01 Fri	###	###	###	###	0				0.0
2012-May-31 Thu	###	###	###	###	0				0.0
2012-May-30 Wed	###	###	###	###	0				0.0
2012-May-29 Tue	###	###	###	###	0				0.0
2012-May-28 Mon	###	###	###	###			###	###	0.0
2012-May-25 Fri	###	###	###	###			74.8	74.8	0.0
2012-May-24 Thu	###	###	###	###	0				0.0
2012-May-23 Wed	###	###	###	###	0				0.0
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	###	###	###	###			81.0	81.0	0.0
2012-May-17 Thu	###	###	###	###	0				0.0
2012-May-16 Wed	###	###	###	###	0				0.0
2012-May-15 Tue	###	###	###	###	0				0.0
2012-May-14 Mon	###	###	###	###	0				0.0
2012-May-11 Fri	###	###	###	###	0				0.0
2012-May-10 Thu	###	###	###	###	0				0.0
2012-May-09 Wed	###	###	###	###	0				0.0
2012-May-08 Tue	###	###	###	###	0				0.0
2012-May-07 Mon	###	###	###	###			###	###	0.0
2012-May-04 Fri	0.028	0.028	0.028	0.028	0				###
2012-May-03 Thu	0.028	0.028	0.028	0.028			###	###	###
2012-May-02 Wed	0.028	0.028	0.028	0.028	0				###
2012-May-01 Tue	0.028	0.028	0.028	0.028			68.1	68.1	###
2012-Apr-30 Mon	0.028	0.028	0.028	0.028	0				###
2012-Apr-27 Fri	0.028	0.028	0.028	0.028			###	###	###
2012-Apr-26 Thu	###	###	###	###			###	###	0.0
2012-Apr-24 Tue	0.028	0.028	0.028	0.028	0				###
2012-Apr-23 Mon	0.028	0.028	0.028	0.028	0				###
2012-Apr-20 Fri	0.028	0.028	0.028	0.028			###	###	###
2012-Apr-19 Thu	###	###	###	###	0				0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###	0				0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	###	###	###	###			###	###	0.0
2012-Apr-12 Thu	###	###	###	###	0				0.0
2012-Apr-11 Wed	###	###	###	###	0				0.0
2012-Apr-10 Tue	###	###	###	###	0				0.0
2012-Apr-05 Thu	###	###	###	###			69.9	69.9	0.0
2012-Apr-04 Wed	###	###	###	###	0				0.0
2012-Apr-03 Tue	###	###	###	###	0				0.0
2012-Apr-02 Mon	###	###	###	###	0				0.0
2012-Mar-30 Fri	###	###	###	###	0				0.0
2012-Mar-29 Thu	###	###	###	###	0				0.0
2012-Mar-28 Wed	###	###	###	###	0				0.0
2012-Mar-27 Tue	###	###	###	###	0				0.0
2012-Mar-26 Mon	###	###	###	###			71.6	71.6	0.0
2012-Mar-23 Fri	0.025	0.025	0.025	0.025	0				###
2012-Mar-22 Thu	0.025	0.025	0.025	0.025	0				###
2012-Mar-21 Wed	0.029	###	0.025	0.025			###	###	###
2012-Mar-20 Tue	###	###	###	###	0				0.0
2012-Mar-19 Mon	###	###	###	###	0				0.0
2012-Mar-16 Fri	###	###	###	###			###	###	0.0
2012-Mar-15 Thu	###	###	###	###	0				0.0
2012-Mar-14 Wed	###	###	###	###	0				0.0
2012-Mar-13 Tue	###	###	###	###			###	###	0.0
2012-Mar-12 Mon	0.029	0.029	0.029	0.029	0				0.0
2012-Mar-09 Fri	0.029	0.029	0.029	0.029	0				0.0
2012-Mar-08 Thu	0.029	0.029	0.029	0.029	0				0.0
2012-Mar-07 Wed	0.029	0.029	0.029	0.029	0				0.0
2012-Mar-06 Tue	0.029	0.029	0.029	0.029	61,786	###	###	###	0.0
2012-Mar-05 Mon	###	###	###	###	0				0.0
2012-Mar-02 Fri	###	###	###	###	0				0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	0.028	0.028	0.028	0.028	0				###
2012-Feb-28 Tue	###	###	0.028	0.028	60,242	843	###	###	###
2012-Feb-27 Mon	###	###	###	###	0				0.0
2012-Feb-24 Fri	###	###	###	###	0				0.0
2012-Feb-23 Thu	###	###	###	###	0				0.0
2012-Feb-22 Wed	###	###	###	###	0				0.0
2012-Feb-21 Tue	###	###	###	###	0				0.0
2012-Feb-20 Mon	###	###	###	###	159,758	0	66.0	66.0	0.0
2012-Feb-17 Fri	###	###	###	###	35,241	0	68.6	68.6	0.0
2012-Feb-16 Thu	0.025	0.025	0.025	0.025	0				###
2012-Feb-15 Wed	0.029	0.029	0.025	0.025			0.4	0.4	###
2012-Feb-14 Tue	###	###	0.029	###	622,084	9,020	12.9	12.9	0.0
2012-Feb-13 Mon	###	###	###	###	0				0.0
2012-Feb-10 Fri	###	###	###	###			###	###	0.0
2012-Feb-09 Thu	###	###	###	###	0				0.0
2012-Feb-08 Wed	###	###	###	###	0				0.0
2012-Feb-07 Tue	###	###	###	###	0				0.0
2012-Feb-06 Mon	0.041	0.041	###	###			0.4	0.4	0.0
2012-Feb-03 Fri	0.045	0.045	0.045	0.045	0				###
2012-Feb-02 Thu	0.045	0.045	0.045	0.045	0				###
2012-Feb-01 Wed	0.045	0.045	0.045	0.045	0				###
2012-Jan-31 Tue	0.045	0.045	0.045	0.045	0				###
2012-Jan-30 Mon	0.045	0.045	0.045	0.045	0				###
2012-Jan-27 Fri	0.041	0.045	0.041	0.045			###	###	###
2012-Jan-25 Wed	0.045	0.045	0.045	0.045	0				###
2012-Jan-24 Tue	0.045	0.045	0.045	0.045	0				###
2012-Jan-23 Mon	0.045	0.045	###	0.045			###	###	###
2012-Jan-20 Fri	0.045	0.045	0.045	0.045	0				###
2012-Jan-19 Thu	0.045	0.045	0.045	0.045	0				###
2012-Jan-18 Wed	0.045	0.045	0.045	0.045			69.9	69.9	###
2012-Jan-17 Tue	0.045	0.045	0.045	0.045	0				###
2012-Jan-16 Mon	0.045	0.045	0.045	0.045	0				###
2012-Jan-13 Fri	0.045	0.045	0.045	0.045			###	###	###
2012-Jan-12 Thu	###	###	###	###	0				0.0
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	###	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	###	###	###	###	0				0.0
2012-Jan-06 Fri	###	###	###	###			###	###	0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	###	###	###	###	0				0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###	113,670	0	###	###	0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	###	###	0				0.0
2011-Dec-21 Wed	###	###	###	###	0				0.0
2011-Dec-20 Tue	###	###	###	###	0				0.0
2011-Dec-19 Mon	###	###	###	###			89.5	89.5	0.0
2011-Dec-16 Fri	###	###	###	###	0				0.0
2011-Dec-15 Thu	###	###	###	###	0				0.0
2011-Dec-14 Wed	###	###	###	###	0				0.0
2011-Dec-13 Tue	0.041	0.041	###	###			###	###	0.0
2011-Dec-12 Mon	0.043	0.043	0.041	0.041			###	###	0.0
2011-Dec-09 Fri	0.041	0.041	0.041	0.041	0				0.0
2011-Dec-08 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2011-Dec-07 Wed	###	###	###	###	0				0.0
2011-Dec-06 Tue	###	###	###	###	0				0.0
2011-Dec-05 Mon	0.045	0.045	###	###			1.2	1.2	0.0
2011-Dec-02 Fri	0.045	0.045	0.045	0.045			64.4	64.4	###
2011-Dec-01 Thu	0.045	0.045	0.045	0.045			73.0	73.0	###
2011-Nov-30 Wed	0.045	0.045	0.045	0.045	0				###
2011-Nov-29 Tue	0.045	0.045	0.045	0.045			71.7	71.7	###
2011-Nov-28 Mon	0.045	0.045	0.045	0.045	15,170	682	65.9	65.9	###
2011-Nov-25 Fri	###	###	0.045	0.045			1.7	1.7	###
2011-Nov-24 Thu	###	###	###	###	0				0.0
2011-Nov-23 Wed	###	###	###	###	0				0.0
2011-Nov-22 Tue	###	###	###	###			###	###	0.0
2011-Nov-21 Mon	0.051	0.051	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###	0				0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	0.052	0.052	0.052	0.052	0				###
2011-Nov-15 Tue	0.052	0.052	0.052	0.052			72.4	72.4	###
2011-Nov-14 Mon	0.054	0.054	0.054	0.054			76.6	76.6	###
2011-Nov-11 Fri	0.055	0.055	0.055	0.055	0				###
2011-Nov-10 Thu	0.055	0.055	0.055	0.055	0				###
2011-Nov-09 Wed	0.055	0.055	0.055	0.055	0				###
2011-Nov-08 Tue	0.055	0.055	0.055	0.055	0				###
2011-Nov-07 Mon	0.055	0.055	0.055	0.055	22,341	1,228	###	###	###
2011-Nov-04 Fri	###	###	###	###	0				0.0
2011-Nov-03 Thu	###	###	###	###	0				0.0
2011-Nov-02 Wed	###	###	###	###	0				0.0
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	###	###	###	###	0				0.0
2011-Oct-28 Fri	0.059	0.059	###	###			###	###	0.0
2011-Oct-27 Thu	0.059	0.059	0.059	0.059	0				0.0
2011-Oct-26 Wed	0.059	0.059	0.059	0.059	0				0.0
2011-Oct-25 Tue	0.059	0.059	0.059	0.059			###	###	0.0
2011-Oct-24 Mon	###	###	###	###	0				0.0
2011-Oct-21 Fri	0.059	###	0.059	###			###	###	0.0
2011-Oct-20 Thu	0.053	0.058	0.053	0.057			97.7	97.7	0.0
2011-Oct-19 Wed	0.051	0.052	0.051	0.052			86.8	86.8	###
2011-Oct-18 Tue	###	###	###	###	0				0.0
2011-Oct-17 Mon	###	###	###	###	0				0.0
2011-Oct-14 Fri	###	###	###	###	0				0.0
2011-Oct-13 Thu	###	###	###	###			72.4	72.4	0.0
2011-Oct-12 Wed	0.052	0.052	0.052	0.052	0				###
2011-Oct-11 Tue	0.052	0.052	0.052	0.052	0				###
2011-Oct-10 Mon	0.052	0.052	0.052	0.052			62.6	62.6	###
2011-Oct-07 Fri	0.052	0.052	0.052	0.052	0				###
2011-Oct-06 Thu	0.052	0.052	0.052	0.052	0				###
2011-Oct-05 Wed	0.052	0.052	0.052	0.052	0				###
2011-Oct-04 Tue	0.052	0.052	0.052	0.052	0				###
2011-Oct-03 Mon	0.052	0.052	0.052	0.052	0				###
2011-Sep-30 Fri	0.052	0.052	0.052	0.052	0				###
2011-Sep-29 Thu	0.052	0.052	0.052	0.052	0				###
2011-Sep-28 Wed	0.052	0.052	0.052	0.052			71.0	71.0	###
2011-Sep-27 Tue	0.052	0.052	0.052	0.052	0				###
2011-Sep-26 Mon	0.052	0.052	0.052	0.052			###	###	###
2011-Sep-23 Fri	0.055	0.055	###	###			###	###	0.0
2011-Sep-22 Thu	0.055	0.055	0.055	0.055	5,526	###	82.8	82.8	###
2011-Sep-21 Wed	###	###	0.057	0.057			7.1	7.1	0.0
2011-Sep-20 Tue	###	###	###	###	134,286	0	26.4	26.4	0.0
2011-Sep-19 Mon	###	###	###	###	0				0.0
2011-Sep-16 Fri	###	###	###	###	0				0.0
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	###	0				0.0
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	0.059	0.059	0.059	0.059	0				0.0
2011-Sep-09 Fri	0.059	0.059	0.059	0.059	0				0.0
2011-Sep-08 Thu	0.059	0.059	0.059	0.059	0				0.0
2011-Sep-07 Wed	0.059	0.059	0.059	0.059	0				0.0
2011-Sep-06 Tue	###	###	0.059	0.059			0.2	0.2	0.0
2011-Sep-05 Mon	0.075	0.075	0.075	0.075	0				0.0
2011-Sep-02 Fri	0.075	0.075	0.075	0.075	0				0.0
2011-Sep-01 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2011-Aug-31 Wed	0.071	0.071	0.071	0.071	0				0.0
2011-Aug-30 Tue	###	0.071	###	0.071			###	###	0.0
2011-Aug-29 Mon	###	###	###	###			60.4	60.4	0.0
2011-Aug-26 Fri	###	###	###	###			70.4	70.4	0.0
2011-Aug-25 Thu	###	###	###	###			93.1	93.1	0.0
2011-Aug-24 Wed	0.055	0.055	0.055	0.055	0				###
2011-Aug-23 Tue	0.057	0.057	0.055	0.055			###	###	###
2011-Aug-22 Mon	0.057	###	0.057	###			###	###	0.0
2011-Aug-19 Fri	0.057	0.057	0.057	0.057	0				0.0
2011-Aug-18 Thu	###	###	0.057	0.057			###	###	0.0
2011-Aug-17 Wed	###	###	###	###	142,450	0	###	###	0.0
2011-Aug-16 Tue	0.059	###	0.059	###	342,240	###	###	###	0.0
2011-Aug-15 Mon	0.058	0.058	0.058	0.058	0				0.0
2011-Aug-12 Fri	0.059	0.059	0.058	0.058			22.9	22.9	0.0
2011-Aug-11 Thu	0.057	0.058	0.057	0.058			###	###	0.0
2011-Aug-10 Wed	0.055	0.055	0.055	0.055			61.1	61.1	###
2011-Aug-09 Tue	0.057	0.057	0.057	0.057			###	###	0.0
2011-Aug-08 Mon	###	###	###	###	0				0.0
2011-Aug-05 Fri	###	###	###	###			###	###	0.0
2011-Aug-04 Thu	###	###	###	###			83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###			77.2	77.2	0.0
2011-Aug-02 Tue	###	###	###	###	0				0.0
2011-Aug-01 Mon	###	###	###	###			13.1	13.1	0.0
2011-Jul-29 Fri	0.072	0.072	0.072	0.072	0				0.0
2011-Jul-28 Thu	0.072	0.072	0.072	0.072	0				0.0
2011-Jul-27 Wed	###	0.072	###	0.072			###	###	0.0
2011-Jul-26 Tue	###	###	###	###	0				0.0
2011-Jul-25 Mon	###	###	###	###	0				0.0
2011-Jul-22 Fri	###	###	###	###	0				0.0
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	0.072	0.072	0.072	0.072	0				0.0
2011-Jul-19 Tue	0.072	0.072	0.072	0.072	0				0.0
2011-Jul-18 Mon	0.072	0.072	0.072	0.072			###	###	0.0
2011-Jul-15 Fri	0.072	0.072	0.072	0.072	0				0.0
2011-Jul-14 Thu	0.072	0.072	0.072	0.072	0				0.0
2011-Jul-13 Wed	0.072	0.072	0.072	0.072	0				0.0
2011-Jul-12 Tue	0.073	0.073	0.072	0.072			###	###	0.0
2011-Jul-11 Mon	0.072	0.072	0.072	0.072	0				0.0
2011-Jul-08 Fri	0.072	0.072	0.072	0.072	0				0.0
2011-Jul-07 Thu	0.075	0.075	0.072	0.072			###	###	0.0
2011-Jul-06 Wed	###	###	###	###	0				0.0
2011-Jul-05 Tue	0.073	0.075	###	###			8.6	8.6	0.0
2011-Jul-04 Mon	0.058	###	0.058	###			###	###	0.0
2011-Jul-01 Fri	###	###	0.058	0.058			###	###	0.0
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	0.058	###	192,983	###	75.6	75.6	0.0
2011-Jun-27 Mon	###	###	0.057	0.057			14.1	14.1	0.0
2011-Jun-24 Fri	###	###	###	###			0.3	0.3	0.0
2011-Jun-23 Thu	0.075	0.075	0.075	0.075	0				0.0
2011-Jun-22 Wed	0.075	0.075	0.075	0.075	0				0.0
2011-Jun-21 Tue	###	0.075	###	0.075	244,123	9,154	96.1	96.1	0.0
2011-Jun-20 Mon	###	###	###	###	153,149	0	7.9	7.9	0.0
2011-Jun-17 Fri	0.075	0.075	0.075	0.075	0				0.0
2011-Jun-16 Thu	0.075	0.075	0.075	0.075			83.5	83.5	0.0
2011-Jun-15 Wed	0.075	0.075	0.075	0.075	0				0.0
2011-Jun-14 Tue	0.075	0.075	0.075	0.075	0				0.0
2011-Jun-10 Fri	0.075	0.075	0.075	0.075	0				0.0
2011-Jun-09 Thu	0.075	0.075	0.075	0.075	0				0.0
2011-Jun-08 Wed	0.081	0.081	0.075	0.075			###	###	0.0
2011-Jun-07 Tue	0.084	0.084	0.081	0.081	19,850	###	###	###	0.0
2011-Jun-06 Mon	0.084	0.084	0.084	0.084			###	###	###
2011-Jun-03 Fri	0.089	###	0.089	###	132,044	5,875	###	###	0.0
2011-Jun-02 Thu	0.081	0.085	0.081	0.085	59,256	###	###	###	###
2011-Jun-01 Wed	0.081	0.081	0.081	0.081	0				0.0
2011-May-31 Tue	###	0.081	###	0.081			72.9	72.9	0.0
2011-May-30 Mon	###	0.085	0.078	0.078			###	###	0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	0.078	###	0.078	###			84.3	84.3	0.0
2011-May-25 Wed	0.075	0.075	0.075	0.075			82.4	82.4	0.0
2011-May-24 Tue	0.077	0.077	###	0.077	281,641	10,843	72.9	72.9	0.0
2011-May-23 Mon	0.077	0.077	0.077	0.077			###	###	0.0
2011-May-20 Fri	###	###	###	###	0				0.0
2011-May-19 Thu	0.077	0.077	###	###	1,716,626	###	###	###	0.0
2011-May-18 Wed	0.077	0.077	0.077	0.077			###	###	0.0
2011-May-17 Tue	0.083	0.083	0.083	0.083	0				0.0
2011-May-16 Mon	0.083	0.083	0.083	0.083	0				0.0
2011-May-13 Fri	0.083	0.083	0.083	0.083			###	###	0.0
2011-May-12 Thu	###	###	###	###	0				0.0
2011-May-11 Wed	###	###	###	###			68.4	68.4	0.0
2011-May-10 Tue	###	###	###	###	0				0.0
2011-May-09 Mon	###	###	###	###	0				0.0
2011-May-06 Fri	###	###	###	###	0				0.0
2011-May-05 Thu	###	###	###	###			78.8	78.8	0.0
2011-May-04 Wed	0.089	0.089	0.089	0.089	0				###
2011-May-03 Tue	###	###	0.089	0.089			25.1	25.1	###
2011-May-02 Mon	###	###	###	###			10.9	10.9	0.0
2011-Apr-29 Fri	###	###	###	###			###	###	0.0
2011-Apr-28 Thu	###	###	###	###			###	###	0.0
2011-Apr-27 Wed	###	###	###	###			85.1	85.1	0.0
2011-Apr-21 Thu	###	###	###	###			67.0	67.0	0.0
2011-Apr-20 Wed	###	###	0.089	###			###	###	0.0
2011-Apr-19 Tue	###	###	###	###			2.9	2.9	0.0
2011-Apr-18 Mon	###	###	###	###	0				0.0
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	###	###	###	###			###	###	0.0
2011-Apr-13 Wed	###	###	###	###			65.5	65.5	0.0
2011-Apr-12 Tue	###	###	###	###			83.2	83.2	0.0
2011-Apr-11 Mon	###	###	###	###	250,246	0	92.7	92.7	0.0
2011-Apr-08 Fri	###	###	0.089	###			###	###	0.0
2011-Apr-07 Thu	###	###	###	###			8.1	8.1	0.0
2011-Apr-06 Wed	###	###	###	###			###	###	0.0
2011-Apr-05 Tue	###	###	###	###			###	###	0.0
2011-Apr-04 Mon	###	###	###	###			73.9	73.9	0.0
2011-Apr-01 Fri	###	###	###	###	73,450	0	###	###	0.0
2011-Mar-31 Thu	###	###	###	###	397,146	0	66.6	66.6	0.0
2011-Mar-30 Wed	###	###	###	###	461,527	0	###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###			2.0	2.0	0.0
2011-Mar-25 Fri	###	###	###	###	763,076	0	###	###	0.0
2011-Mar-24 Thu	###	###	###	###	809,370	0	###	###	0.0
2011-Mar-23 Wed	0.125	0.125	###	###			###	###	0.0
2011-Mar-22 Tue	0.125	0.125	###	###	489,986	30,624	0.7	0.7	0.0
2011-Mar-21 Mon	0.125	0.125	###	0.125			62.4	62.4	0.0
2011-Mar-18 Fri	###	###	###	###			###	###	0.0
2011-Mar-17 Thu	###	###	###	###			97.4	97.4	0.0
2011-Mar-16 Wed	###	###	###	###	1,024,174	0	87.9	87.9	0.0
2011-Mar-15 Tue	0.125	0.125	###	###			###	###	0.0
2011-Mar-14 Mon	###	0.125	###	0.125	1,312,875	82,054	###	###	0.0
2011-Mar-11 Fri	###	###	###	###			69.8	69.8	0.0
2011-Mar-10 Thu	###	0.145	###	###			6.8	6.8	0.0
2011-Mar-09 Wed	###	###	###	###	6,754,829	0	###	###	0.0
2011-Mar-08 Tue	###	###	###	###	1,739,320	0	###	###	0.0
2011-Mar-07 Mon	0.087	###	0.085	0.087			76.3	76.3	###
2011-Mar-04 Fri	0.088	0.088	0.085	0.085	258,572	###	###	###	###
2011-Mar-03 Thu	0.085	0.085	0.085	0.085	0				###