Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-20 08:40:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LAU) LINDSAY AUSTRALIA LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for LAU    Limits Next Section


Company Details for (LAU) LINDSAY AUSTRALIA LIMITED

Listing Code LAU
Listing Name LINDSAY AUSTRALIA LIMITED
GICS Sector Transportation
ISIN Name LINDSAY AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LAU8


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for LAU .. Friday 19th April 2024

LAU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.425 27,061,223 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LAU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

450 Days for (LAU) LINDSAY AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2015-Mar-26 Thu 0.49 ### 0.49 ### 90.7 90.7 0.0
2015-Mar-25 Wed 0.5 0.5 0.485 0.5 ### ### 0.0
2015-Mar-24 Tue 0.5 0.5 0.48 0.48 28,080 13,759 ### ### 0.0
2015-Mar-23 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2015-Mar-20 Fri 0.49 ### 0.49 ### 95.0 95.0 0.0
2015-Mar-19 Thu 0.5 0.52 0.49 0.49 ### ### ###
2015-Mar-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Mar-17 Tue 0.49 0.51 0.47 0.5 36,441 17,856 87.3 87.3 0.0
2015-Mar-16 Mon 0.49 0.49 0.49 0.49 72.5 72.5 ###
2015-Mar-13 Fri ### ### ### ### 10,041 0 ### ### 0.0
2015-Mar-12 Thu 0.48 ### 0.48 ### 90.0 90.0 0.0
2015-Mar-11 Wed ### ### 0.485 0.485 12,380 ### 15.6 15.6 0.0
2015-Mar-10 Tue ### ### ### ### 1,134,384 0 75.4 75.4 0.0
2015-Mar-09 Mon ### ### 0.49 ### 23,273 ### 77.9 77.9 0.0
2015-Mar-06 Fri 0.5 0.5 ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### 0.49 ### 8,946 ### 69.4 69.4 0.0
2015-Feb-27 Fri 0.49 ### 0.48 ### 75.1 75.1 0.0
2015-Feb-26 Thu 0.47 0.49 0.47 0.47 69.8 69.8 ###
2015-Feb-25 Wed 0.49 ### 0.47 0.47 4,265,270 ### ### ### ###
2015-Feb-24 Tue 0.49 0.49 0.485 0.49 72.1 72.1 ###
2015-Feb-23 Mon ### ### 0.49 0.49 ### ### ###
2015-Feb-20 Fri 0.5 0.5 0.48 0.48 127,974 ### 9.4 9.4 0.0
2015-Feb-19 Thu ### 0.51 0.5 0.5 24.1 24.1 0.0
2015-Feb-18 Wed 0.5 ### 0.5 0.5 154,925 ### ### ### 0.0
2015-Feb-17 Tue 0.47 0.5 0.47 0.5 163,149 79,127 95.5 95.5 0.0
2015-Feb-16 Mon ### 0.47 0.46 ### 91,141 42,380 68.8 68.8 0.0
2015-Feb-13 Fri 0.46 0.46 0.45 0.46 62.2 62.2 0.0
2015-Feb-12 Thu ### ### 0.44 0.45 164,383 ### ### ### 0.0
2015-Feb-11 Wed 0.46 ### 0.46 ### 81.5 81.5 0.0
2015-Feb-10 Tue 0.445 0.445 0.445 0.445 72.8 72.8 ###
2015-Feb-09 Mon 0.45 0.45 0.45 0.45 84,444 ### ### ### 0.0
2015-Feb-06 Fri 0.44 0.45 0.44 0.45 86.3 86.3 0.0
2015-Feb-05 Thu 0.44 0.44 0.44 0.44 ### ### ###
2015-Feb-04 Wed 0.46 0.47 0.44 0.45 14.6 14.6 0.0
2015-Feb-03 Tue 0.45 0.46 0.445 0.455 303,946 ### 75.3 75.3 0.0
2015-Feb-02 Mon 0.44 0.45 0.44 0.45 87.0 87.0 0.0
2015-Jan-30 Fri 0.44 0.44 0.44 0.44 4,329 ### 71.0 71.0 ###
2015-Jan-29 Thu 0.425 0.45 0.425 0.425 65.7 65.7 ###
2015-Jan-28 Wed 0.43 0.43 0.42 0.43 ### ### ###
2015-Jan-27 Tue 0.45 0.45 0.43 0.44 219,545 ### ### ### ###
2015-Jan-23 Fri 0.44 0.445 0.44 0.44 67.0 67.0 ###
2015-Jan-22 Thu 0.44 0.44 0.43 0.44 72.5 72.5 ###
2015-Jan-21 Wed 0.45 0.45 0.44 0.44 13.8 13.8 ###
2015-Jan-20 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Jan-19 Mon ### ### 0.43 ### ### ### 0.0
2015-Jan-16 Fri 0.45 0.45 0.45 0.45 6,120 2,754 72.7 72.7 0.0
2015-Jan-15 Thu 0.45 0.45 0.44 0.45 73.2 73.2 0.0
2015-Jan-14 Wed 0.48 0.48 0.45 0.45 4.9 4.9 0.0
2015-Jan-13 Tue 0.45 0.45 0.45 0.45 0 0.0
2015-Jan-12 Mon 0.5 0.5 0.45 0.45 2.5 2.5 0.0
2015-Jan-09 Fri 0.5 0.5 0.45 0.5 66.0 66.0 0.0
2015-Jan-08 Thu ### 0.5 0.46 0.5 73,247 35,158 ### ### 0.0
2015-Jan-07 Wed 0.41 0.455 0.41 0.455 ### ### 0.0
2015-Jan-06 Tue 0.41 0.41 0.41 0.41 ### ### ###
2015-Jan-05 Mon 0.4 0.41 0.4 ### ### ### 0.0
2015-Jan-02 Fri ### 0.4 ### ### ### ### 0.0
2014-Dec-31 Wed 0.4 0.4 ### ### 7.5 7.5 0.0
2014-Dec-30 Tue ### 0.42 ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### 107,783 0 ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### 0.375 ### ### ### 0.0
2014-Dec-22 Mon ### ### 0.375 ### 46,573 ### ### ### 0.0
2014-Dec-19 Fri ### ### 0.375 ### 67,850 12,721 ### ### 0.0
2014-Dec-18 Thu 0.375 0.375 0.375 0.375 0 ###
2014-Dec-17 Wed 0.375 ### 0.375 0.375 65.9 65.9 ###
2014-Dec-16 Tue 0.375 ### 0.375 ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### 0.375 ### 70.6 70.6 0.0
2014-Dec-11 Thu 0.385 0.385 0.385 0.385 0 0.0
2014-Dec-10 Wed ### 0.385 0.375 0.385 61,283 23,287 82.1 82.1 0.0
2014-Dec-09 Tue ### 0.385 ### ### 33,489 6,446 ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri 0.385 0.385 ### 0.385 11,250 ### ### ### 0.0
2014-Dec-04 Thu 0.385 0.385 0.385 0.385 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### ### ### 0.0
2014-Dec-02 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2014-Dec-01 Mon 0.385 0.385 ### ### ### ### 0.0
2014-Nov-28 Fri 0.385 0.385 ### 0.385 ### ### 0.0
2014-Nov-27 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2014-Nov-26 Wed ### ### 0.375 0.385 118,470 ### ### ### 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 217,374 0 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### 0.385 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### 0.385 ### ### ### 0.0
2014-Nov-17 Mon ### ### 0.385 0.387 337,141 ### 32.6 32.6 0.0
2014-Nov-14 Fri ### ### ### ### 28,948 0 70.8 70.8 0.0
2014-Nov-13 Thu ### ### 0.385 0.385 21.8 21.8 0.0
2014-Nov-12 Wed ### ### ### ### 22,545 0 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### 0.4 ### ### ### ### 0.0
2014-Nov-07 Fri ### ### ### ### 151,525 0 81.5 81.5 0.0
2014-Nov-06 Thu 0.375 ### 0.375 ### 219,975 41,245 87.2 87.2 0.0
2014-Nov-05 Wed 0.385 ### ### ### 249,470 0 ### ### 0.0
2014-Nov-04 Tue 0.385 0.4 0.375 0.385 ### ### 0.0
2014-Nov-03 Mon ### 0.4 0.375 0.375 488,923 189,457 ### ### ###
2014-Oct-31 Fri ### ### 0.385 ### ### ### 0.0
2014-Oct-30 Thu ### 0.41 ### 0.385 369,454 ### 22.4 22.4 0.0
2014-Oct-29 Wed 0.42 0.44 ### ### 1,133,687 ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### 0.355 ### ### ### 0.0
2014-Oct-22 Wed ### ### 0.355 ### 56,454 10,020 89.7 89.7 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### 0.355 0.355 7.8 7.8 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue 0.375 0.375 0.355 0.355 2,950 1,076 4.3 4.3 0.0
2014-Oct-13 Mon 0.355 0.355 0.355 0.355 125,185 44,440 72.9 72.9 0.0
2014-Oct-10 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2014-Oct-09 Thu ### ### 0.355 0.355 13.6 13.6 0.0
2014-Oct-08 Wed ### ### ### ### 47,743 0 ### ### 0.0
2014-Oct-07 Tue ### ### 0.355 0.355 23.8 23.8 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### 0.355 ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 157,775 0 69.2 69.2 0.0
2014-Sep-29 Mon 0.385 ### ### ### ### ### 0.0
2014-Sep-26 Fri ### 0.385 ### ### ### ### 0.0
2014-Sep-25 Thu 0.385 0.385 0.385 0.385 0 0.0
2014-Sep-24 Wed 0.385 0.385 0.385 0.385 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 37,975 0 67.8 67.8 0.0
2014-Sep-22 Mon ### ### 0.375 0.375 30.1 30.1 ###
2014-Sep-19 Fri ### ### ### ### 16,525 0 11.1 11.1 0.0
2014-Sep-18 Thu ### ### ### ### 77,657 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue 0.375 0.375 ### ### 59,241 ### ### ### 0.0
2014-Sep-15 Mon ### 0.4 ### ### 17.1 17.1 0.0
2014-Sep-12 Fri ### ### 0.375 ### ### ### 0.0
2014-Sep-11 Thu ### 0.385 ### ### 79,220 15,249 90.3 90.3 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 58,222 0 76.1 76.1 0.0
2014-Sep-05 Fri 0.4 0.4 ### ### ### ### 0.0
2014-Sep-04 Thu ### ### ### ### 18,623 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 132,288 0 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### 0.4 ### ### 114,877 22,975 69.8 69.8 0.0
2014-Aug-28 Thu ### 0.4 ### 0.4 56,623 11,324 ### ### 0.0
2014-Aug-27 Wed 0.4 0.4 ### ### ### ### 0.0
2014-Aug-26 Tue ### 0.4 ### ### ### ### 0.0
2014-Aug-25 Mon 0.4 0.4 ### ### ### ### 0.0
2014-Aug-22 Fri ### 0.4 ### ### 39,679 ### ### ### 0.0
2014-Aug-21 Thu 0.4 0.4 ### ### ### ### 0.0
2014-Aug-20 Wed 0.4 0.4 0.4 0.4 71.1 71.1 0.0
2014-Aug-19 Tue 0.4 0.4 0.4 0.4 67.3 67.3 0.0
2014-Aug-18 Mon 0.41 0.41 ### 0.4 ### ### 0.0
2014-Aug-15 Fri ### 0.42 ### 0.41 67,679 ### ### ### ###
2014-Aug-14 Thu 0.41 0.41 ### 0.4 ### ### 0.0
2014-Aug-13 Wed 0.4 0.41 0.4 0.41 61,848 25,048 88.7 88.7 ###
2014-Aug-12 Tue 0.385 0.4 ### 0.4 131,724 26,344 91.3 91.3 0.0
2014-Aug-11 Mon 0.4 0.42 ### ### 178,645 ### 7.0 7.0 0.0
2014-Aug-08 Fri 0.385 0.385 ### ### 27.0 27.0 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 3,787 0 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 1,285 0 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### 0.375 ### ### ###
2014-Jul-31 Thu ### 0.375 ### 0.375 120,957 22,679 83.0 83.0 ###
2014-Jul-30 Wed ### ### ### ### 12.6 12.6 0.0
2014-Jul-29 Tue ### 0.355 ### 0.355 93,485 ### 93.3 93.3 0.0
2014-Jul-28 Mon ### 0.355 ### ### ### ### 0.0
2014-Jul-25 Fri 0.345 0.345 ### 0.345 70.6 70.6 0.0
2014-Jul-24 Thu ### 0.345 ### 0.345 ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### 0.325 ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 4,250 0 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 23,158 0 ### ### 0.0
2014-Jul-07 Mon 0.325 0.325 0.325 0.325 0 ###
2014-Jul-04 Fri 0.325 0.325 0.325 0.325 67.5 67.5 ###
2014-Jul-03 Thu 0.325 0.325 0.325 0.325 0 ###
2014-Jul-02 Wed 0.325 0.325 0.325 0.325 0 ###
2014-Jul-01 Tue ### ### 0.325 0.325 12,786 2,077 ### ### ###
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### ### ### 0.0
2014-Jun-23 Mon ### ### 0.325 ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### 0.325 ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### 0.325 0.325 18.3 18.3 ###
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu 0.325 ### 0.325 ### 85.6 85.6 0.0
2014-Jun-11 Wed 0.325 ### 0.325 ### 64,250 10,440 85.5 85.5 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 22.2 22.2 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 29,750 0 ### ### 0.0
2014-Jun-02 Mon ### ### 0.325 0.325 13.5 13.5 ###
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 169,942 0 ### ### 0.0
2014-May-28 Wed ### ### ### ### 14,650 0 ### ### 0.0
2014-May-27 Tue ### ### ### ### 91.5 91.5 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 90.6 90.6 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 96,220 0 91.2 91.2 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 111,372 0 ### ### 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 152,548 0 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 47,077 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 552,423 0 28.2 28.2 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### ### ### 0.0
2014-Apr-28 Mon ### ### ### ### ### ### 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed 0.345 ### ### ### 42,085 0 ### ### 0.0
2014-Apr-22 Tue ### ### ### ### ### ### 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon 0.345 0.345 ### ### ### ### 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2014-Apr-09 Wed ### 0.345 ### 0.345 ### ### 0.0
2014-Apr-08 Tue 0.345 0.345 0.345 0.345 74.3 74.3 0.0
2014-Apr-07 Mon 0.345 0.345 ### 0.345 ### ### 0.0
2014-Apr-04 Fri ### ### 0.345 0.345 15.8 15.8 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 151,123 0 18.3 18.3 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 173,150 0 91.6 91.6 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 90,243 0 ### ### 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### 0.355 ### 0.345 91.1 91.1 0.0
2014-Mar-10 Mon ### ### 0.29 ### 14.3 14.3 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed 0.325 ### ### ### 324,976 0 ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 161,581 0 ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 92,441 0 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### 66,978 0 21.2 21.2 0.0
2014-Feb-27 Thu ### ### ### ### 13.9 13.9 0.0
2014-Feb-26 Wed ### ### ### ### 201,547 0 84.6 84.6 0.0
2014-Feb-25 Tue 0.325 0.325 ### ### 5.9 5.9 0.0
2014-Feb-24 Mon 0.29 ### 0.29 ### 56,250 8,156 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 91.0 91.0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri 0.29 ### 0.29 ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue 0.29 0.29 0.29 0.29 0 ###
2014-Feb-10 Mon ### ### 0.29 0.29 10.8 10.8 ###
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 59,379 0 ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 289,721 0 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### ### ### 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### ### ### 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon 0.29 0.29 0.29 0.29 ### ### ###
2014-Jan-17 Fri ### ### 0.29 0.29 43,148 6,256 8.1 8.1 ###
2014-Jan-16 Thu ### ### ### ### 95,945 0 63.1 63.1 0.0
2014-Jan-15 Wed 0.29 0.29 0.29 0.29 ### ### ###
2014-Jan-14 Tue ### ### ### ### 149,352 0 78.9 78.9 0.0
2014-Jan-13 Mon 0.29 0.29 0.28 0.28 10.2 10.2 ###
2014-Jan-10 Fri 0.28 0.29 0.28 0.29 92.9 92.9 ###
2014-Jan-09 Thu 0.29 0.29 0.29 0.29 ### ### ###
2014-Jan-08 Wed 0.28 0.28 0.28 0.28 5,459 1,528 ### ### ###
2014-Jan-07 Tue 0.28 0.28 0.28 0.28 18,571 ### 72.6 72.6 ###
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu 0.28 0.28 0.28 0.28 0 ###
2013-Dec-31 Tue 0.28 0.28 0.28 0.28 0 ###
2013-Dec-30 Mon 0.28 0.28 0.28 0.28 0 ###
2013-Dec-27 Fri 0.28 0.28 0.28 0.28 0 ###
2013-Dec-24 Tue 0.28 0.28 0.28 0.28 0 ###
2013-Dec-23 Mon 0.28 0.28 0.28 0.28 ### ### ###
2013-Dec-20 Fri 0.28 0.28 0.28 0.28 63.4 63.4 ###
2013-Dec-19 Thu 0.275 0.275 0.27 0.27 ### ### ###
2013-Dec-18 Wed 0.275 0.275 0.275 0.275 77.0 77.0 ###
2013-Dec-17 Tue 0.27 0.27 0.27 0.27 10,144 ### 77.4 77.4 ###
2013-Dec-16 Mon 0.27 0.27 0.27 0.27 8,888 ### ### ### ###
2013-Dec-13 Fri 0.275 0.275 0.27 0.27 ### ### ###
2013-Dec-12 Thu 0.275 0.275 0.275 0.275 ### ### ###
2013-Dec-11 Wed 0.26 0.26 0.26 0.26 0 0.0
2013-Dec-10 Tue 0.26 0.26 0.26 0.26 76.0 76.0 0.0
2013-Dec-09 Mon 0.26 0.26 0.26 0.26 78.6 78.6 0.0
2013-Dec-06 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2013-Dec-05 Thu 0.27 0.27 0.26 0.27 ### ### ###
2013-Dec-04 Wed 0.27 0.27 0.27 0.27 18,272 ### ### ### ###
2013-Dec-03 Tue 0.27 0.27 0.27 0.27 0 ###
2013-Dec-02 Mon 0.27 0.27 0.27 0.27 81.7 81.7 ###
2013-Nov-29 Fri 0.275 0.275 0.275 0.275 0 ###
2013-Nov-28 Thu 0.275 0.275 0.275 0.275 0 ###
2013-Nov-27 Wed 0.275 0.275 0.275 0.275 ### ### ###
2013-Nov-26 Tue 0.29 0.29 0.29 0.29 0 ###
2013-Nov-25 Mon 0.28 0.29 0.27 0.29 222,586 62,324 92.5 92.5 ###
2013-Nov-22 Fri 0.29 0.29 0.27 0.28 ### ### ###
2013-Nov-21 Thu ### ### ### ### 13.4 13.4 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 406,574 0 25.2 25.2 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 68,426 0 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 92.0 92.0 0.0
2013-Nov-06 Wed ### ### ### ### 5.5 5.5 0.0
2013-Nov-05 Tue ### ### ### ### 57,452 0 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 29,048 0 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 5.9 5.9 0.0
2013-Oct-30 Wed ### ### 0.325 ### 483,578 78,581 ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### ### ### 0.0
2013-Oct-25 Fri 0.325 0.325 ### ### 10.9 10.9 0.0
2013-Oct-24 Thu ### ### 0.325 ### 34,158 5,550 ### ### 0.0
2013-Oct-23 Wed ### ### 0.325 ### 33,079 5,375 13.5 13.5 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon 0.325 ### 0.325 0.325 ### ### ###
2013-Oct-18 Fri 0.325 0.325 ### ### 79,978 ### 17.7 17.7 0.0
2013-Oct-17 Thu ### ### ### ### 80.1 80.1 0.0
2013-Oct-16 Wed ### ### ### ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 618,277 0 98.8 98.8 0.0
2013-Oct-14 Mon ### ### ### ### 21.5 21.5 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu 0.29 0.29 0.28 0.28 ### ### ###
2013-Oct-09 Wed 0.29 0.29 0.29 0.29 0 ###
2013-Oct-08 Tue 0.29 0.29 0.29 0.29 4,227 1,225 ### ### ###
2013-Oct-07 Mon 0.29 0.29 0.28 0.29 ### ### ###
2013-Oct-04 Fri 0.29 0.29 0.29 0.29 62,241 18,049 ### ### ###
2013-Oct-03 Thu 0.285 ### 0.275 ### ### ### 0.0
2013-Oct-02 Wed 0.28 0.285 0.28 0.285 86.6 86.6 ###
2013-Oct-01 Tue 0.28 0.28 0.28 0.28 ### ### ###
2013-Sep-30 Mon 0.275 0.28 0.275 0.28 334,476 ### ### ### ###
2013-Sep-27 Fri 0.27 0.275 0.27 0.275 125,224 34,123 84.3 84.3 ###
2013-Sep-26 Thu 0.28 0.28 ### ### 179,685 25,155 ### ### 0.0
2013-Sep-25 Wed ### 0.275 ### 0.275 ### ### ###
2013-Sep-24 Tue 0.26 ### 0.26 ### 86.1 86.1 0.0
2013-Sep-23 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2013-Sep-20 Fri 0.245 0.255 0.245 0.255 116,723 29,180 ### ### 0.0
2013-Sep-19 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2013-Sep-18 Wed 0.24 0.245 0.24 0.24 190,370 ### ### ### 0.0
2013-Sep-17 Tue 0.23 0.23 0.23 0.23 0 ###
2013-Sep-16 Mon 0.23 0.23 0.23 0.23 72.1 72.1 ###
2013-Sep-13 Fri 0.23 0.23 0.23 0.23 0 ###
2013-Sep-12 Thu 0.24 0.24 0.23 0.23 ### ### ###
2013-Sep-11 Wed 0.24 0.24 0.24 0.24 0 0.0
2013-Sep-10 Tue 0.22 0.25 0.22 0.24 114,223 26,842 97.5 97.5 0.0
2013-Sep-09 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Sep-06 Fri 0.22 0.22 0.2 0.2 2.0 2.0 0.0
2013-Sep-05 Thu 0.23 0.23 0.22 0.22 8.1 8.1 0.0
2013-Sep-04 Wed 0.23 0.23 0.22 0.22 6.4 6.4 0.0
2013-Sep-03 Tue 0.24 0.24 0.23 0.24 59,475 13,976 68.5 68.5 0.0
2013-Sep-02 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2013-Aug-30 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2013-Aug-29 Thu 0.23 0.23 0.23 0.23 9,225 2,121 73.5 73.5 ###
2013-Aug-28 Wed 0.24 0.24 0.23 0.23 96,087 22,580 ### ### ###
2013-Aug-27 Tue 0.245 0.245 0.24 0.24 19.8 19.8 0.0
2013-Aug-26 Mon 0.22 0.245 0.22 0.245 342,970 79,740 ### ### 0.0
2013-Aug-23 Fri 0.21 0.21 0.21 0.21 0 ###
2013-Aug-22 Thu 0.21 0.21 0.21 0.21 10,229 2,148 ### ### ###
2013-Aug-21 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Aug-20 Tue 0.22 0.22 0.22 0.22 0 0.0
2013-Aug-19 Mon 0.22 0.22 0.22 0.22 70.3 70.3 0.0
2013-Aug-16 Fri 0.22 0.22 ### ### ### ### 0.0
2013-Aug-15 Thu 0.21 0.21 0.21 0.21 0 ###
2013-Aug-14 Wed 0.22 0.22 0.21 0.21 195,140 41,955 ### ### ###
2013-Aug-13 Tue 0.22 0.22 0.22 0.22 60.3 60.3 0.0
2013-Aug-12 Mon ### 0.22 ### 0.22 ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 35,875 0 70.8 70.8 0.0
2013-Aug-08 Thu 0.21 ### 0.21 ### 448,550 ### 86.6 86.6 0.0
2013-Aug-07 Wed 0.21 ### 0.21 ### 90.7 90.7 0.0
2013-Aug-06 Tue 0.21 0.21 0.21 0.21 97,582 ### ### ### ###
2013-Aug-05 Mon ### ### ### ### 32,384 0 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed 0.21 0.22 0.21 ### 84.3 84.3 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Jul-26 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Jul-25 Thu 0.2 ### 0.2 ### 85.9 85.9 0.0
2013-Jul-24 Wed ### ### 0.2 0.2 ### ### 0.0
2013-Jul-23 Tue ### ### 0.2 0.2 13.7 13.7 0.0
2013-Jul-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu 0.185 0.185 ### ### 41,057 ### ### ### 0.0
2013-Jul-10 Wed 0.185 0.185 0.185 0.185 75.2 75.2 ###
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 78,855 0 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### 15,088 0 ### ### 0.0
2013-Jul-04 Thu 0.175 0.175 0.175 0.175 0 0.0
2013-Jul-03 Wed 0.175 0.175 0.175 0.175 0 0.0
2013-Jul-02 Tue 0.175 0.175 0.175 0.175 0 0.0
2013-Jul-01 Mon 0.175 0.175 0.175 0.175 0 0.0
2013-Jun-28 Fri 0.175 0.175 0.175 0.175 0 0.0
2013-Jun-27 Thu 0.185 0.185 0.175 0.175 1,982 356 7.8 7.8 0.0
2013-Jun-26 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Jun-25 Tue 0.175 0.185 0.175 0.185 94.2 94.2 ###
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 20:40:00 thru 2024-05-20 20:40:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000