Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-24 03:45:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LCL) LCL RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for LCL    Limits Next Section


Company Details for (LCL) LCL RESOURCES LIMITED

Listing Code LCL
Listing Name LCL RESOURCES LIMITED
GICS Sector Materials
ISIN Name LIGHTING CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LCL3


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for LCL .. Friday 17th May 2024

LCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.23 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LCL    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (LCL) LCL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2007-Sep-26 Wed 0.81 0.81 ### ### 16.0 16.0 0.0
2007-Sep-25 Tue 0.8 0.8 ### 0.8 54,956 21,982 64.4 64.4 0.1
2007-Sep-24 Mon 0.81 0.81 0.78 0.81 62.2 62.2 0.1
2007-Sep-21 Fri 0.82 0.82 0.81 0.81 19.8 19.8 0.1
2007-Sep-20 Thu 0.82 0.83 0.82 0.82 ### ### 0.1
2007-Sep-19 Wed 0.81 0.81 0.81 0.81 68.0 68.0 0.1
2007-Sep-18 Tue 0.83 0.83 0.81 0.81 ### ### 0.1
2007-Sep-17 Mon 0.83 0.83 0.83 0.83 ### ### ###
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0.81 ### 0.81 ### 3,557 1,440 ### ### 0.0
2007-Sep-12 Wed 0.81 ### 0.81 ### 90.7 90.7 0.0
2007-Sep-11 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2007-Sep-10 Mon 0.82 ### 0.81 0.81 83,421 33,785 ### ### 0.1
2007-Sep-07 Fri 0.83 ### 0.82 ### ### ### 0.0
2007-Sep-06 Thu 0.83 0.84 0.83 ### 526,228 ### 71.6 71.6 0.0
2007-Sep-05 Wed 0.81 0.83 0.81 0.83 ### ### ###
2007-Sep-04 Tue 0.79 0.81 0.79 0.81 14,172 ### ### ### 0.1
2007-Sep-03 Mon 0.83 0.83 0.83 0.83 66.6 66.6 ###
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.8 0.84 0.8 0.84 ### ### ###
2007-Aug-29 Wed 0.8 0.8 0.8 0.8 60.0 60.0 0.1
2007-Aug-28 Tue ### ### 0.78 0.78 ### ### 0.1
2007-Aug-27 Mon 0.78 ### 0.78 ### ### ### 0.0
2007-Aug-24 Fri 0.78 0.78 0.78 0.78 70.0 70.0 0.1
2007-Aug-23 Thu 0.76 0.76 0.76 0.76 60.1 60.1 0.1
2007-Aug-22 Wed 0.76 ### 0.76 0.78 31,276 11,884 ### ### 0.1
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0.73 0.76 0.73 0.76 80.2 80.2 0.1
2007-Aug-17 Fri ### 0.76 ### 0.73 ### ### 0.1
2007-Aug-16 Thu 0.76 0.76 0.71 0.73 33.4 33.4 0.1
2007-Aug-15 Wed 0.77 ### 0.77 ### 94.7 94.7 0.0
2007-Aug-14 Tue 0.76 0.77 0.725 0.77 ### ### 0.1
2007-Aug-13 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2007-Aug-10 Fri 0.79 0.79 0.78 0.78 32.9 32.9 0.1
2007-Aug-09 Thu 0.81 0.81 0.81 0.81 3,740 3,029 61.9 61.9 0.1
2007-Aug-08 Wed 0.79 0.81 0.79 0.81 9,658 7,726 79.2 79.2 0.1
2007-Aug-07 Tue 0.785 0.785 0.785 0.785 ### ### ###
2007-Aug-06 Mon 0.745 0.745 0.71 0.73 314,046 ### 37.0 37.0 0.1
2007-Aug-03 Fri 0.755 0.755 0.75 0.75 36.7 36.7 ###
2007-Aug-02 Thu 0.77 0.77 0.76 0.76 42.6 42.6 0.1
2007-Aug-01 Wed 0.79 0.79 0.77 0.77 48.9 48.9 0.1
2007-Jul-31 Tue 0.77 0.775 0.77 0.775 15,751 ### ### ### 0.1
2007-Jul-30 Mon 0.785 0.785 ### ### 17,480 ### 12.8 12.8 0.0
2007-Jul-27 Fri 0.79 0.79 0.79 0.79 0 ###
2007-Jul-26 Thu 0.79 0.79 0.79 0.79 75.5 75.5 ###
2007-Jul-25 Wed 0.785 0.8 0.785 0.785 66.5 66.5 ###
2007-Jul-24 Tue 0.81 0.83 0.785 0.785 12.2 12.2 ###
2007-Jul-23 Mon 0.8 0.83 0.8 0.83 31,886 25,987 90.7 90.7 ###
2007-Jul-20 Fri 0.8 0.84 0.785 0.785 14.4 14.4 ###
2007-Jul-19 Thu 0.83 0.85 0.79 0.8 25,055 20,545 8.4 8.4 0.1
2007-Jul-18 Wed 0.8 0.83 0.8 0.83 ### ### ###
2007-Jul-17 Tue 0.79 0.8 0.79 0.8 79.2 79.2 0.1
2007-Jul-16 Mon 0.79 0.79 0.79 0.79 ### ### ###
2007-Jul-13 Fri 0.78 0.78 0.775 0.775 ### ### 0.1
2007-Jul-12 Thu 0.78 0.79 0.78 0.79 3,783 ### ### ### ###
2007-Jul-11 Wed 0.785 0.79 0.77 0.77 17.9 17.9 0.1
2007-Jul-10 Tue 0.79 ### 0.785 0.79 14,076 5,524 71.2 71.2 ###
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0.775 0.79 0.775 0.785 78.6 78.6 ###
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2007-Jul-03 Tue 0.77 0.77 0.75 ### 46,622 ### ### ### 0.0
2007-Jul-02 Mon 0.77 0.775 0.77 0.775 72.3 72.3 0.1
2007-Jun-29 Fri 0.775 0.775 0.775 0.775 59.7 59.7 0.1
2007-Jun-28 Thu 0.77 0.775 0.77 0.775 ### ### 0.1
2007-Jun-27 Wed 0.77 0.78 0.77 0.77 ### ### 0.1
2007-Jun-26 Tue 0.77 0.77 0.76 0.77 93,986 ### ### ### 0.1
2007-Jun-25 Mon 0.77 0.78 0.76 0.78 ### ### 0.1
2007-Jun-22 Fri 0.77 0.785 0.77 0.785 ### ### ###
2007-Jun-21 Thu 0.77 0.78 0.76 0.78 ### ### 0.1
2007-Jun-20 Wed 0.77 0.78 0.77 0.78 47,286 36,646 71.6 71.6 0.1
2007-Jun-19 Tue 0.77 0.77 0.77 0.77 2,658 2,046 ### ### 0.1
2007-Jun-18 Mon 0.76 0.76 0.75 0.76 67.5 67.5 0.1
2007-Jun-15 Fri 0.755 0.76 0.755 0.76 ### ### 0.1
2007-Jun-14 Thu 0.755 0.755 0.755 0.755 4,284 ### 66.9 66.9 ###
2007-Jun-13 Wed 0.755 ### 0.755 0.755 ### ### ###
2007-Jun-12 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2007-Jun-08 Fri 0.755 ### 0.755 0.755 31,758 11,988 66.0 66.0 ###
2007-Jun-07 Thu 0.75 0.78 0.75 0.78 61,570 ### 90.2 90.2 0.1
2007-Jun-06 Wed 0.75 0.75 0.75 0.75 68.1 68.1 ###
2007-Jun-05 Tue 0.755 0.755 0.745 0.75 ### ### ###
2007-Jun-04 Mon 0.755 0.755 0.745 0.75 124,974 ### ### ### ###
2007-Jun-01 Fri 0.77 0.77 0.75 0.75 44,876 ### 12.6 12.6 ###
2007-May-31 Thu 0.755 0.77 0.755 0.77 ### ### 0.1
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0.75 ### 0.75 0.75 ### ### ###
2007-May-28 Mon 0.755 ### 0.75 0.75 38.4 38.4 ###
2007-May-25 Fri 0.77 0.77 0.76 0.76 40,555 31,024 ### ### 0.1
2007-May-24 Thu 0.79 0.79 0.775 0.775 ### ### 0.1
2007-May-23 Wed 0.8 ### ### ### 70.3 70.3 0.0
2007-May-22 Tue 0.8 0.81 ### 0.8 119,483 ### 70.0 70.0 0.1
2007-May-21 Mon 0.8 0.8 0.79 0.8 ### ### 0.1
2007-May-18 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2007-May-17 Thu 0.78 0.79 0.78 0.79 ### ### ###
2007-May-16 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
2007-May-15 Tue 0.78 0.78 0.78 0.78 70.4 70.4 0.1
2007-May-14 Mon 0.79 0.79 0.79 0.79 6,350 ### 68.2 68.2 ###
2007-May-11 Fri 0.79 ### 0.79 0.79 ### ### ###
2007-May-10 Thu 0.79 0.8 0.79 0.79 22,450 17,847 ### ### ###
2007-May-09 Wed 0.785 0.785 0.78 0.78 ### ### 0.1
2007-May-08 Tue 0.76 0.8 0.76 0.79 67,059 ### 91.0 91.0 ###
2007-May-07 Mon 0.755 0.76 0.755 0.76 4,150 3,143 ### ### 0.1
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0.77 0.77 0.745 0.745 ### ### ###
2007-May-02 Wed 0.77 0.77 0.77 0.77 62.0 62.0 0.1
2007-May-01 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2007-Apr-30 Mon 0.78 0.78 ### 0.745 94,779 ### ### ### ###
2007-Apr-27 Fri 0.78 0.78 0.78 0.78 71.7 71.7 0.1
2007-Apr-26 Thu 0.78 0.78 0.77 0.77 28.0 28.0 0.1
2007-Apr-24 Tue 0.8 0.8 0.78 0.78 16.8 16.8 0.1
2007-Apr-23 Mon 0.8 0.8 0.78 0.8 75,989 ### 69.8 69.8 0.1
2007-Apr-20 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Apr-19 Thu 0.81 0.81 0.77 0.77 15,980 12,624 ### ### 0.1
2007-Apr-18 Wed 0.84 0.84 0.81 0.81 ### ### 0.1
2007-Apr-17 Tue 0.83 0.84 0.83 0.84 492,623 411,340 ### ### ###
2007-Apr-16 Mon 0.82 0.83 0.82 0.83 74.9 74.9 ###
2007-Apr-13 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### ### 0.8 0.8 3,728 ### 34.6 34.6 0.1
2007-Apr-10 Tue 0.79 0.84 0.79 0.8 72.4 72.4 0.1
2007-Apr-05 Thu 0.785 0.785 0.785 0.785 ### ### ###
2007-Apr-04 Wed 0.76 0.8 0.76 0.79 ### ### ###
2007-Apr-03 Tue ### ### 0.76 0.76 24,987 ### 27.1 27.1 0.1
2007-Apr-02 Mon 0.79 ### ### ### 14.1 14.1 0.0
2007-Mar-30 Fri 0.77 0.77 0.77 0.77 60.4 60.4 0.1
2007-Mar-29 Thu 0.78 0.79 0.77 0.77 ### ### 0.1
2007-Mar-28 Wed 0.75 0.78 0.75 0.78 91.8 91.8 0.1
2007-Mar-27 Tue 0.72 0.76 0.72 0.76 94.1 94.1 0.1
2007-Mar-26 Mon 0.72 0.72 0.72 0.72 66.6 66.6 ###
2007-Mar-23 Fri ### 0.75 ### 0.74 4,900,870 1,837,826 71.5 71.5 0.1
2007-Mar-22 Thu 0.72 0.72 ### ### 41,374 ### ### ### 0.0
2007-Mar-21 Wed 0.72 0.72 0.72 0.72 ### ### ###
2007-Mar-20 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2007-Mar-19 Mon 0.75 0.75 0.75 0.75 68.1 68.1 ###
2007-Mar-16 Fri 0.77 0.77 0.72 0.72 3.0 3.0 ###
2007-Mar-15 Thu 0.73 0.76 0.73 0.74 77.0 77.0 0.1
2007-Mar-14 Wed 0.71 0.73 0.71 0.73 ### ### 0.1
2007-Mar-13 Tue 0.75 0.775 ### ### 7.6 7.6 0.0
2007-Mar-12 Mon 0.77 0.77 0.75 0.75 ### ### ###
2007-Mar-09 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2007-Mar-08 Thu 0.8 0.8 0.76 0.76 ### ### 0.1
2007-Mar-07 Wed 0.78 0.8 0.78 0.8 83.5 83.5 0.1
2007-Mar-06 Tue 0.77 0.78 0.76 0.78 ### ### 0.1
2007-Mar-05 Mon 0.75 0.77 0.74 0.75 88.7 88.7 ###
2007-Mar-02 Fri 0.745 0.75 0.745 0.75 75.1 75.1 ###
2007-Mar-01 Thu 0.72 0.75 0.72 0.75 ### ### ###
2007-Feb-28 Wed 0.7 0.72 0.7 0.71 397,886 ### 68.4 68.4 ###
2007-Feb-27 Tue 0.76 ### 0.75 0.75 ### ### ###
2007-Feb-26 Mon 0.79 0.79 0.755 0.76 61,347 ### 8.7 8.7 0.1
2007-Feb-23 Fri 0.77 0.8 0.77 0.79 99,581 78,171 85.4 85.4 ###
2007-Feb-22 Thu 0.75 0.77 0.74 0.77 86.1 86.1 0.1
2007-Feb-21 Wed 0.73 0.74 0.72 0.74 81.9 81.9 0.1
2007-Feb-20 Tue 0.72 0.73 0.72 0.73 ### ### 0.1
2007-Feb-19 Mon 0.72 0.72 0.72 0.72 19,240 13,852 66.6 66.6 ###
2007-Feb-16 Fri ### 0.72 0.7 0.72 ### ### ###
2007-Feb-15 Thu 0.7 0.71 0.7 0.71 79.7 79.7 ###
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0.71 0.71 0.7 0.7 22.3 22.3 ###
2007-Feb-12 Mon 0.71 ### 0.7 0.7 73,344 25,670 25.2 25.2 ###
2007-Feb-09 Fri 0.7 ### 0.7 ### 68.9 68.9 0.0
2007-Feb-08 Thu 0.7 ### 0.7 ### 15,720 ### 72.6 72.6 0.0
2007-Feb-07 Wed ### ### 0.7 0.7 ### ### ###
2007-Feb-06 Tue 0.71 0.71 ### ### 33.1 33.1 0.0
2007-Feb-05 Mon 0.71 ### 0.71 ### ### ### 0.0
2007-Feb-02 Fri 0.7 ### 0.7 ### 84.4 84.4 0.0
2007-Feb-01 Thu ### 0.71 ### 0.7 214,521 76,154 ### ### ###
2007-Jan-31 Wed 0.7 0.71 0.7 0.7 69.9 69.9 ###
2007-Jan-30 Tue ### 0.7 ### 0.7 ### ### ###
2007-Jan-29 Mon ### ### ### ### 8,428 0 71.3 71.3 0.0
2007-Jan-25 Thu ### 0.7 ### 0.7 98.5 98.5 ###
2007-Jan-24 Wed ### ### ### ### 53,228 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 62,850 0 12.2 12.2 0.0
2007-Jan-22 Mon 0.645 ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### ### ### 0.0
2007-Jan-17 Wed 0.59 ### 0.59 ### 56,250 ### ### ### 0.0
2007-Jan-16 Tue 0.58 0.59 0.58 0.59 ### ### 0.0
2007-Jan-15 Mon 0.585 0.59 0.585 0.59 71.1 71.1 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0.59 0.59 0.58 0.58 20.5 20.5 ###
2007-Jan-10 Wed ### ### 0.59 0.59 29.3 29.3 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0.59 ### 0.59 ### 85.5 85.5 0.0
2007-Jan-05 Fri ### ### ### ### 62,583 0 29.0 29.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 45,050 0 90.7 90.7 0.0
2007-Jan-02 Tue 0.585 0.59 0.585 0.59 128,950 75,758 ### ### 0.0
2006-Dec-29 Fri 0.57 0.585 0.57 0.585 ### ### ###
2006-Dec-28 Thu 0.57 0.57 0.57 0.57 ### ### ###
2006-Dec-27 Wed ### ### ### ### 14,357 0 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 3,540 0 ### ### 0.0
2006-Dec-21 Thu 0.56 ### 0.56 0.56 36,928 ### ### ### ###
2006-Dec-20 Wed ### ### 0.56 0.56 179,646 ### 23.8 23.8 ###
2006-Dec-19 Tue 0.55 0.575 0.55 0.575 ### ### ###
2006-Dec-18 Mon 0.55 0.555 0.55 0.55 66.3 66.3 ###
2006-Dec-15 Fri 0.55 0.55 0.545 0.545 ### ### 0.0
2006-Dec-14 Thu 0.55 0.55 0.55 0.55 ### ### ###
2006-Dec-13 Wed 0.55 0.555 0.54 0.55 ### ### ###
2006-Dec-12 Tue 0.56 0.56 0.55 0.55 127,627 ### ### ### ###
2006-Dec-11 Mon 0.555 0.56 0.55 0.56 ### ### ###
2006-Dec-08 Fri 0.57 0.57 0.555 0.56 94,840 53,347 18.8 18.8 ###
2006-Dec-07 Thu ### ### 0.56 ### 68.2 68.2 0.0
2006-Dec-06 Wed 0.56 0.575 0.56 0.57 48,774 27,679 83.5 83.5 ###
2006-Dec-05 Tue 0.56 0.56 0.555 0.56 54,628 30,455 ### ### ###
2006-Dec-04 Mon 0.56 0.56 0.56 0.56 68.4 68.4 ###
2006-Dec-01 Fri 0.555 0.555 0.55 0.55 17,146 9,473 30.4 30.4 ###
2006-Nov-30 Thu 0.56 0.56 0.56 0.56 ### ### ###
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0.56 ### 0.55 ### 100,571 27,657 80.3 80.3 0.0
2006-Nov-27 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2006-Nov-24 Fri 0.55 ### 0.545 0.545 74,584 20,324 ### ### 0.0
2006-Nov-23 Thu 0.56 ### 0.55 0.55 134,285 36,928 16.1 16.1 ###
2006-Nov-22 Wed 0.56 ### 0.55 0.56 119,576 32,883 ### ### ###
2006-Nov-21 Tue 0.54 0.59 0.54 0.56 ### ### ###
2006-Nov-20 Mon 0.53 0.55 0.53 0.54 459,050 247,887 ### ### 0.0
2006-Nov-17 Fri 0.51 0.52 0.51 0.52 1,160,674 597,747 82.4 82.4 0.0
2006-Nov-16 Thu ### 0.51 ### 0.51 371,659 94,773 ### ### ###
2006-Nov-15 Wed 0.49 ### 0.49 ### 76.3 76.3 0.0
2006-Nov-14 Tue 0.49 0.49 0.49 0.49 64.9 64.9 ###
2006-Nov-13 Mon 0.49 0.49 0.485 0.485 28.8 28.8 0.0
2006-Nov-10 Fri 0.485 0.49 0.485 0.49 ### ### ###
2006-Nov-09 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2006-Nov-08 Wed 0.485 ### 0.485 ### ### ### 0.0
2006-Nov-07 Tue 0.485 0.5 0.48 0.5 31,050 ### 90.0 90.0 0.0
2006-Nov-06 Mon 0.49 0.49 0.485 0.485 249,647 ### 24.5 24.5 0.0
2006-Nov-03 Fri 0.485 0.49 0.485 0.49 460,654 ### ### ### ###
2006-Nov-02 Thu 0.49 0.49 0.49 0.49 1,408,746 690,285 ### ### ###
2006-Nov-01 Wed 0.49 ### 0.48 ### 74.7 74.7 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0.5 0.5 ### 0.5 ### ### 0.0
2006-Oct-27 Fri 0.5 0.5 0.5 0.5 70.1 70.1 0.0
2006-Oct-26 Thu 0.5 0.5 0.5 0.5 65.2 65.2 0.0
2006-Oct-25 Wed 0.5 0.5 ### 0.5 65.6 65.6 0.0
2006-Oct-24 Tue ### 0.51 0.5 0.5 ### ### 0.0
2006-Oct-23 Mon 0.5 ### 0.5 ### 77.2 77.2 0.0
2006-Oct-20 Fri ### 0.51 0.5 0.51 ### ### ###
2006-Oct-19 Thu ### 0.51 ### 0.5 ### ### 0.0
2006-Oct-18 Wed 0.53 0.53 0.49 0.51 ### ### ###
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0.55 0.555 0.545 0.55 ### ### ###
2006-Oct-13 Fri 0.55 0.55 0.545 0.55 157,483 86,221 ### ### ###
2006-Oct-12 Thu 0.545 0.555 0.545 0.55 ### ### ###
2006-Oct-11 Wed 0.55 0.55 0.55 0.55 61.7 61.7 ###
2006-Oct-10 Tue 0.55 0.55 0.55 0.55 61.6 61.6 ###
2006-Oct-09 Mon 0.545 0.555 0.545 0.555 83.9 83.9 ###
2006-Oct-06 Fri 0.54 0.545 0.54 0.545 ### ### 0.0
2006-Oct-05 Thu 0.54 0.545 0.54 0.545 74.6 74.6 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### 0.53 0.53 ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Sep-26 Tue 0.545 0.545 0.525 0.525 84,671 ### ### ### 0.0
2006-Sep-25 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2006-Sep-22 Fri 0.56 0.56 0.545 0.545 10.8 10.8 0.0
2006-Sep-21 Thu 0.55 0.56 0.55 0.56 86.6 86.6 ###
2006-Sep-20 Wed ### 0.54 ### 0.54 188,327 50,848 95.6 95.6 0.0
2006-Sep-19 Tue 0.52 0.52 ### ### 21,887 ### 26.1 26.1 0.0
2006-Sep-18 Mon 0.51 0.525 0.51 0.525 ### ### 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.5 0.52 ### ### 130,940 34,044 18.7 18.7 0.0
2006-Sep-13 Wed 0.485 0.51 0.485 0.5 ### ### 0.0
2006-Sep-12 Tue 0.485 0.485 0.48 0.48 39.5 39.5 0.0
2006-Sep-11 Mon 0.47 0.475 0.47 0.475 86.7 86.7 ###
2006-Sep-08 Fri 0.485 0.485 0.475 0.475 ### ### ###
2006-Sep-07 Thu 0.5 0.5 0.485 0.485 ### ### 0.0
2006-Sep-06 Wed 0.45 0.5 0.45 0.5 ### ### 0.0
2006-Sep-05 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2006-Sep-04 Mon 0.44 0.44 0.44 0.44 67.6 67.6 ###
2006-Sep-01 Fri 0.44 0.44 0.44 0.44 69.1 69.1 ###
2006-Aug-31 Thu 0.445 0.445 0.44 0.44 ### ### ###
2006-Aug-30 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Aug-29 Tue 0.445 0.45 0.445 0.45 ### ### 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0.45 0.46 0.45 0.46 84.4 84.4 0.0
2006-Aug-22 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### 0.41 0.41 ### ### ###
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.44 0.44 0.43 0.43 ### ### ###
2006-Aug-11 Fri 0.43 0.43 0.43 0.43 69.8 69.8 ###
2006-Aug-10 Thu 0.43 0.43 0.425 0.425 ### ### ###
2006-Aug-09 Wed 0.44 0.44 ### 0.44 ### ### ###
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0.445 0.445 0.44 0.44 24.5 24.5 ###
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Aug-01 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2006-Jul-31 Mon 0.45 0.45 0.44 0.44 15.7 15.7 ###
2006-Jul-28 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Jul-27 Thu 0.45 0.45 0.445 0.45 ### ### 0.0
2006-Jul-26 Wed 0.45 0.45 0.44 0.44 20.8 20.8 ###
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### 0.45 ### 0.45 93.1 93.1 0.0
2006-Jul-21 Fri 0.45 0.45 0.44 0.44 ### ### ###
2006-Jul-20 Thu 0.46 0.46 0.46 0.46 70.5 70.5 0.0
2006-Jul-19 Wed 0.45 0.45 0.45 0.45 3,983 ### 75.6 75.6 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.44 ### 0.44 ### 95.5 95.5 0.0
2006-Jul-14 Fri 0.445 0.445 0.44 0.44 33.7 33.7 ###
2006-Jul-13 Thu 0.45 0.45 0.44 0.44 ### ### ###
2006-Jul-12 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.43 0.43 0.43 0.43 ### ### ###
2006-Jul-06 Thu 0.45 0.45 0.43 0.43 ### ### ###
2006-Jul-05 Wed 0.43 0.43 0.43 0.43 65.2 65.2 ###
2006-Jul-04 Tue 0.45 0.45 0.45 0.45 67.8 67.8 0.0
2006-Jul-03 Mon 0.455 0.455 0.45 0.45 208,785 94,475 ### ### 0.0
2006-Jun-30 Fri 0.45 0.455 0.45 0.455 107,881 ### ### ### 0.0
2006-Jun-28 Wed 0.425 0.425 0.425 0.425 6,825 ### ### ### ###
2006-Jun-27 Tue 0.45 0.45 0.42 0.42 81,285 35,358 5.2 5.2 ###
2006-Jun-26 Mon 0.45 0.45 0.43 0.43 ### ### ###
2006-Jun-23 Fri ### ### 0.45 ### 72.7 72.7 0.0
2006-Jun-22 Thu ### 0.5 0.46 0.46 177,278 ### ### ### 0.0
2006-Jun-21 Wed 0.45 0.46 0.45 0.46 86.3 86.3 0.0
2006-Jun-20 Tue 0.42 0.45 0.42 0.43 84,621 ### 90.3 90.3 ###
2006-Jun-19 Mon 0.45 0.46 0.42 0.42 62,650 ### 4.4 4.4 ###
2006-Jun-16 Fri 0.485 0.485 0.45 0.45 147,426 68,921 ### ### 0.0
2006-Jun-15 Thu 0.46 0.46 0.46 0.46 62.7 62.7 0.0
2006-Jun-14 Wed 0.48 0.48 0.46 0.46 ### ### 0.0
2006-Jun-13 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Jun-09 Fri 0.5 0.5 0.48 0.49 70,040 ### ### ### ###
2006-Jun-08 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2006-Jun-07 Wed 0.54 0.54 0.51 ### 6.7 6.7 0.0
2006-Jun-06 Tue 0.54 0.54 0.52 0.52 81,445 ### 10.8 10.8 0.0
2006-Jun-05 Mon 0.525 0.525 0.525 0.525 68.6 68.6 0.0
2006-Jun-02 Fri 0.54 0.54 ### ### 29.5 29.5 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0.54 0.55 0.5 0.55 143,045 ### ### ### ###
2006-May-30 Tue 0.545 0.55 0.545 0.55 75.9 75.9 ###
2006-May-29 Mon 0.545 0.55 0.54 0.545 91,785 50,022 65.8 65.8 0.0
2006-May-26 Fri 0.55 0.55 0.55 0.55 ### ### ###
2006-May-25 Thu 0.555 0.555 0.55 0.55 ### ### ###
2006-May-24 Wed 0.55 0.56 0.55 0.56 ### ### ###
2006-May-23 Tue 0.545 0.56 0.545 0.56 88.3 88.3 ###
2006-May-22 Mon 0.55 0.57 0.55 0.57 97.1 97.1 ###
2006-May-19 Fri ### 0.57 ### 0.57 ### ### ###
2006-May-18 Thu 0.56 0.57 0.56 0.56 ### ### ###
2006-May-17 Wed 0.57 0.58 ### ### ### ### 0.0
2006-May-16 Tue 0.57 0.57 0.57 0.57 ### ### ###
2006-May-15 Mon 0.57 0.58 0.56 0.57 ### ### ###
2006-May-12 Fri 0.58 0.58 0.57 0.57 ### ### ###
2006-May-11 Thu 0.56 0.58 0.56 0.58 14,882 8,482 89.4 89.4 ###
2006-May-10 Wed 0.57 0.57 0.56 0.56 22.6 22.6 ###
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0.57 0.57 0.57 0.57 ### ### ###
2006-May-04 Thu 0.57 0.57 0.57 0.57 ### ### ###
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0.57 0.57 0.57 0.57 ### ### ###
2006-May-01 Mon 0.58 0.59 0.57 0.57 20.6 20.6 ###
2006-Apr-28 Fri 0.57 0.58 0.57 0.58 ### ### ###
2006-Apr-27 Thu 0.56 0.56 0.56 0.56 ### ### ###
2006-Apr-26 Wed 0.56 0.56 0.56 0.56 ### ### ###
2006-Apr-24 Mon 0.575 0.575 0.56 0.56 143,220 81,277 ### ### ###
2006-Apr-21 Fri 0.575 0.585 0.575 0.585 ### ### ###
2006-Apr-20 Thu 0.575 0.575 0.575 0.575 ### ### ###
2006-Apr-19 Wed 0.585 0.585 0.58 0.58 ### ### ###
2006-Apr-18 Tue 0.59 0.59 0.59 0.59 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue 0.585 ### 0.585 ### 7,750 ### ### ### 0.0
2006-Apr-10 Mon 0.58 0.585 0.58 0.585 ### ### ###
2006-Apr-07 Fri 0.575 0.575 0.575 0.575 ### ### ###
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0.575 0.575 0.57 0.575 65.4 65.4 ###
2006-Apr-04 Tue 0.575 0.575 0.575 0.575 ### ### ###
2006-Apr-03 Mon ### ### 0.59 ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 19,885 0 60.5 60.5 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### ### ### 183,423 0 ### ### 0.0
2006-Mar-27 Mon ### ### ### 0.625 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 12,285 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 84.6 84.6 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 0.625 0.625 0.625 0.625 125,883 78,676 ### ### 0.0
2006-Mar-13 Mon ### 0.625 ### 0.625 72.3 72.3 0.0
2006-Mar-10 Fri ### ### ### ### 180,285 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 71.5 71.5 0.0
2006-Mar-08 Wed ### ### ### ### 32,020 0 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 40,550 0 ### ### 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### 0.59 0.59 6,929 2,044 ### ### 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0.58 0.59 0.58 0.59 131,487 ### 78.5 78.5 0.0
2006-Feb-27 Mon 0.57 0.58 0.57 0.58 79.6 79.6 ###
2006-Feb-24 Fri 0.59 0.59 0.57 0.57 42,920 ### ### ### ###
2006-Feb-23 Thu 0.57 ### 0.57 0.585 ### ### ###
2006-Feb-22 Wed 0.56 0.56 0.56 0.56 66.5 66.5 ###
2006-Feb-21 Tue 0.56 0.56 0.56 0.56 63.7 63.7 ###
2006-Feb-20 Mon 0.56 0.56 0.56 0.56 ### ### ###
2006-Feb-17 Fri 0.57 0.57 0.56 0.56 ### ### ###
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0.57 0.58 0.57 0.58 10,680 6,140 85.5 85.5 ###
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.58 0.58 0.57 0.58 ### ### ###
2006-Feb-10 Fri 0.57 0.59 0.57 0.58 33,075 19,183 ### ### ###
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0.59 0.59 0.58 0.58 ### ### ###
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0.59 ### 0.59 ### 78.2 78.2 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.59 0.59 0.58 0.58 90,785 ### 24.5 24.5 ###
2006-Feb-01 Wed ### ### 0.59 0.59 11.2 11.2 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### 0.59 0.59 ### ### 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### ### ### ### 22,446 0 ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 30,250 0 76.9 76.9 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### ### ### 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 73.8 73.8 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.655 0.655 ### ### 24.5 24.5 0.0
2006-Jan-03 Tue 0.655 0.655 0.655 0.655 64.3 64.3 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### 329 0 ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 116,653 0 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0.645 ### ### ### ### ### 0.0
2005-Dec-19 Mon ### 0.645 ### 0.645 44,683 ### 80.3 80.3 ###
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0.645 0.645 0.645 0.645 51,550 33,249 74.1 74.1 ###
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.645 0.645 0.645 0.645 70.6 70.6 ###
2005-Dec-09 Fri 0.645 ### 0.645 0.645 82,644 26,652 ### ### ###
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### ### ### ### 16,589 0 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### 21.5 21.5 0.0
2005-Dec-05 Mon ### 0.645 ### 0.645 79.0 79.0 ###
2005-Dec-02 Fri ### ### ### ### 44,889 0 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 103,624 0 82.2 82.2 0.0
2005-Nov-30 Wed 0.625 ### 0.625 ### 51,376 16,055 75.7 75.7 0.0
2005-Nov-29 Tue ### 0.625 ### 0.625 44,820 ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 89,371 0 ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 31.7 31.7 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.645 0.645 0.645 0.645 68.4 68.4 ###
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### 0.655 ### 0.655 87.3 87.3 ###
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 81.7 81.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 28,725 0 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 29,275 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 21.6 21.6 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 28.6 28.6 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 29,054 0 ### ### 0.0
2005-Oct-17 Mon 0.645 0.645 0.645 0.645 70.1 70.1 ###
2005-Oct-14 Fri 0.645 0.645 0.645 0.645 73.6 73.6 ###
2005-Oct-13 Thu 0.645 0.645 0.645 0.645 70.9 70.9 ###
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.645 ### 0.645 ### 21,120 ### 78.7 78.7 0.0
2005-Oct-10 Mon ### ### ### ### 80.4 80.4 0.0
2005-Oct-07 Fri ### ### ### ### 22,285 0 59.3 59.3 0.0
2005-Oct-06 Thu ### 0.655 ### 0.655 84.8 84.8 ###
2005-Oct-05 Wed ### ### ### ### 43.4 43.4 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.655 ### ### ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### 0.655 0.655 ### ### ###
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 85.4 85.4 0.0
2005-Sep-26 Mon ### ### ### ### 11,285 0 65.4 65.4 0.0
2005-Sep-23 Fri ### ### 0.645 0.645 24.1 24.1 ###
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon 0.645 ### 0.645 ### 78.5 78.5 0.0
2005-Sep-16 Fri ### ### ### ### 87,944 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri 0.645 0.645 ### ### 26,844 8,657 24.0 24.0 0.0
2005-Sep-08 Thu 0.645 0.645 0.645 0.645 10,856 ### 72.1 72.1 ###
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri 0.645 0.645 0.645 0.645 68.9 68.9 ###
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 6,958 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 5,250 0 67.5 67.5 0.0
2005-Aug-29 Mon 0.645 0.645 ### ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed 0.645 0.645 ### ### 30.9 30.9 0.0
2005-Aug-23 Tue 0.645 0.645 0.645 0.645 72.4 72.4 ###
2005-Aug-22 Mon ### 0.645 ### 0.645 71.7 71.7 ###
2005-Aug-19 Fri ### ### ### ### 2,478 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue 0.645 0.645 ### ### 140,150 ### 23.4 23.4 0.0
2005-Aug-15 Mon ### 0.645 ### 0.645 38,925 12,553 74.3 74.3 ###
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed 0.645 ### 0.645 ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 22,523 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 69,227 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 69,650 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 75.7 75.7 0.0
2005-Jul-26 Tue ### ### ### ### 11,247 0 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 119,776 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### 0.645 0.645 34,972 11,278 25.3 25.3 ###
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 16.7 16.7 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 19.5 19.5 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 51,577 0 25.0 25.0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 4,481 0 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 27.7 27.7 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 84.2 84.2 0.0
2005-Jun-30 Thu ### ### 0.655 ### 81.7 81.7 0.0
2005-Jun-29 Wed ### ### 0.655 ### 14.4 14.4 0.0
2005-Jun-28 Tue ### ### 0.675 0.675 25.0 25.0 0.0
2005-Jun-27 Mon ### ### ### ### 17,678 0 81.9 81.9 0.0
2005-Jun-24 Fri ### ### 0.675 ### 27,040 9,126 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 19.0 19.0 0.0
2005-Jun-22 Wed 0.7 0.7 0.7 0.7 24,083 16,858 ### ### ###
2005-Jun-21 Tue ### 0.7 ### 0.7 115,774 40,520 ### ### ###
2005-Jun-20 Mon 0.7 0.7 ### ### ### ### 0.0
2005-Jun-17 Fri 0.7 0.71 0.7 0.7 ### ### ###
2005-Jun-16 Thu 0.685 0.685 0.685 0.685 0 0.0
2005-Jun-15 Wed 0.71 0.71 0.685 0.685 9.3 9.3 0.0
2005-Jun-14 Tue 0.72 0.72 0.71 ### 85,252 60,955 ### ### 0.0
2005-Jun-10 Fri ### 0.7 ### 0.7 40,750 ### 88.3 88.3 ###
2005-Jun-09 Thu ### ### ### ### 90.4 90.4 0.0
2005-Jun-08 Wed ### ### ### ### 72,623 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 1,480 0 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 0.675 0.675 ### ### 40,429 13,644 18.8 18.8 0.0
2005-May-31 Tue ### ### ### ### 3,073 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 80.9 80.9 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 99,643 0 87.7 87.7 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### 7.4 7.4 0.0
2005-May-17 Tue ### ### ### ### 219,950 0 27.9 27.9 0.0
2005-May-16 Mon 0.7 0.7 0.7 0.7 0 ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 03:45:12 thru 2024-05-24 03:45:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000