Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Dec-14 07:12:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LCR) LACONIA RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for LCR    Limits Next Section


Company Details for (LCR) LACONIA RESOURCES LIMITED

Listing Code LCR
Listing Name LACONIA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for LCR .. Friday 15th December 2017

LCR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX 0.26 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LCR    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (LCR) LACONIA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2013-Feb-07 Thu ### 0.049 ### 0.047 4,665,447 ### 99.5 99.5 ###
2013-Feb-06 Wed ### ### ### ### 3,255,357 0 ### ### 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 18,181 0 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 509,129 0 ### ### 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 453,656 0 89.2 89.2 0.0
2013-Jan-17 Thu ### ### ### ### 129,482 0 ### ### 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon 0.029 0.029 0.029 0.029 25,625 743 71.3 71.3 0.0
2013-Jan-11 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Jan-10 Thu 0.026 0.028 0.026 0.028 793,142 ### 94.7 94.7 ###
2013-Jan-09 Wed 0.026 0.027 0.026 0.027 110,625 ### 92.0 92.0 ###
2013-Jan-08 Tue 0.026 0.026 0.026 0.026 ### ### ###
2013-Jan-07 Mon 0.027 0.027 0.027 0.027 0 ###
2013-Jan-04 Fri 0.027 0.027 0.027 0.027 77.4 77.4 ###
2013-Jan-03 Thu 0.027 0.027 0.027 0.027 0 ###
2013-Jan-02 Wed 0.027 0.027 0.027 0.027 ### ### ###
2012-Dec-31 Mon 0.027 0.027 0.027 0.027 0 ###
2012-Dec-28 Fri 0.027 0.027 0.027 0.027 0 ###
2012-Dec-27 Thu 0.027 0.028 0.027 0.027 ### ### ###
2012-Dec-24 Mon 0.028 0.028 0.027 0.027 ### ### ###
2012-Dec-21 Fri 0.029 0.029 0.028 0.028 134,482 ### 10.9 10.9 ###
2012-Dec-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Dec-19 Wed 0.029 0.029 0.029 0.029 547,644 15,881 72.1 72.1 0.0
2012-Dec-18 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### 0.029 ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 88.8 88.8 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 11.2 11.2 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 210,020 0 2.5 2.5 0.0
2012-Nov-30 Fri ### ### ### ### ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 90.3 90.3 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### ### ### 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 95.1 95.1 0.0
2012-Nov-21 Wed ### ### ### ### 12.3 12.3 0.0
2012-Nov-20 Tue ### ### ### ### 12.6 12.6 0.0
2012-Nov-19 Mon 0.029 ### 0.029 ### 99.5 99.5 0.0
2012-Nov-16 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 948,777 0 ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 1,354,223 0 12.1 12.1 0.0
2012-Nov-13 Tue ### ### ### ### 17.7 17.7 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 2.3 2.3 0.0
2012-Nov-07 Wed ### ### ### ### 1,378,277 0 3.8 3.8 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### ### ### 0.0
2012-Nov-01 Thu ### ### 0.029 0.029 2.1 2.1 0.0
2012-Oct-31 Wed ### ### ### ### ### ### 0.0
2012-Oct-30 Tue ### ### ### ### 1,069,040 0 ### ### 0.0
2012-Oct-29 Mon ### ### ### ### 13.4 13.4 0.0
2012-Oct-26 Fri ### ### ### ### 928,857 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### ### ### 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 3.1 3.1 0.0
2012-Oct-22 Mon ### ### ### ### 986,158 0 97.7 97.7 0.0
2012-Oct-19 Fri ### ### ### ### 86.5 86.5 0.0
2012-Oct-18 Thu ### ### ### ### 97.3 97.3 0.0
2012-Oct-17 Wed 0.028 0.029 0.028 0.029 573,373 16,341 ### ### 0.0
2012-Oct-16 Tue 0.029 0.029 0.025 0.025 0.8 0.8 ###
2012-Oct-15 Mon ### ### ### ### 1,590,625 0 ### ### 0.0
2012-Oct-12 Fri 0.027 ### 0.026 ### 97.9 97.9 0.0
2012-Oct-11 Thu 0.024 0.026 0.024 0.026 ### ### ###
2012-Oct-10 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Oct-09 Tue 0.023 0.025 0.023 0.025 475,352 ### 97.5 97.5 ###
2012-Oct-08 Mon 0.023 0.023 0.023 0.023 74.2 74.2 ###
2012-Oct-05 Fri 0.023 0.023 0.023 0.023 61.8 61.8 ###
2012-Oct-04 Thu 0.022 0.022 ### 0.021 ### ### ###
2012-Oct-03 Wed 0.022 0.022 0.022 0.022 ### ### ###
2012-Oct-02 Tue 0.023 0.023 ### ### ### ### 0.0
2012-Oct-01 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Sep-28 Fri 0.023 0.025 0.023 0.025 95.8 95.8 ###
2012-Sep-27 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Sep-26 Wed 0.024 0.025 0.024 0.025 ### ### ###
2012-Sep-25 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Sep-24 Mon 0.025 0.025 0.023 0.023 ### ### ###
2012-Sep-21 Fri 0.024 0.024 0.024 0.024 70.1 70.1 ###
2012-Sep-20 Thu 0.024 0.024 0.024 0.024 72.0 72.0 ###
2012-Sep-19 Wed 0.025 0.025 0.025 0.025 65.8 65.8 ###
2012-Sep-18 Tue 0.025 0.025 0.025 0.025 69.2 69.2 ###
2012-Sep-17 Mon 0.025 0.025 0.025 0.025 72.6 72.6 ###
2012-Sep-14 Fri 0.025 0.025 0.025 0.025 107,886 ### 64.8 64.8 ###
2012-Sep-13 Thu 0.023 0.025 0.023 0.025 ### ### ###
2012-Sep-12 Wed 0.025 0.025 0.025 0.025 ### ### ###
2012-Sep-11 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Sep-10 Mon 0.023 0.023 0.023 0.023 72.1 72.1 ###
2012-Sep-07 Fri 0.025 0.025 0.025 0.025 ### ### ###
2012-Sep-06 Thu 0.025 0.025 0.025 0.025 ### ### ###
2012-Sep-05 Wed 0.023 0.023 0.023 0.023 79.8 79.8 ###
2012-Sep-04 Tue 0.027 0.027 0.025 0.025 ### ### ###
2012-Sep-03 Mon 0.029 0.029 0.025 0.025 ### ### ###
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### 0.028 ### 1,601,740 22,424 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu 0.029 ### 0.029 ### 61,943 ### ### ### 0.0
2012-Aug-22 Wed 0.028 0.028 0.028 0.028 ### ### ###
2012-Aug-21 Tue 0.029 0.029 0.026 0.026 398,687 ### 2.2 2.2 ###
2012-Aug-20 Mon 0.029 ### 0.029 ### 379,589 ### 89.3 89.3 0.0
2012-Aug-17 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2012-Aug-16 Thu 0.028 ### 0.028 ### 96.0 96.0 0.0
2012-Aug-15 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Aug-14 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Aug-13 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Aug-10 Fri 0.029 0.029 0.028 0.029 318,177 ### ### ### 0.0
2012-Aug-09 Thu 0.027 0.029 0.027 0.028 ### ### ###
2012-Aug-08 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Aug-07 Tue ### 0.022 ### 0.022 80,524 885 97.8 97.8 ###
2012-Aug-06 Mon 0.022 0.022 0.022 0.022 76.3 76.3 ###
2012-Aug-03 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Aug-02 Thu 0.024 0.024 0.023 0.023 7.7 7.7 ###
2012-Aug-01 Wed 0.025 0.025 0.024 0.024 ### ### ###
2012-Jul-30 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Jul-27 Fri 0.025 0.025 0.025 0.025 68,675 ### 67.4 67.4 ###
2012-Jul-26 Thu 0.027 0.027 0.027 0.027 0 ###
2012-Jul-25 Wed 0.027 0.027 0.027 0.027 0 ###
2012-Jul-24 Tue 0.027 0.027 0.027 0.027 0 ###
2012-Jul-23 Mon 0.027 0.027 0.027 0.027 ### ### ###
2012-Jul-20 Fri 0.026 0.027 0.026 0.027 90.5 90.5 ###
2012-Jul-19 Thu 0.026 0.026 0.026 0.026 0 ###
2012-Jul-18 Wed 0.026 0.026 0.026 0.026 78.9 78.9 ###
2012-Jul-17 Tue 0.026 0.026 0.024 0.024 ### ### ###
2012-Jul-13 Fri 0.025 0.025 0.025 0.025 68.0 68.0 ###
2012-Jul-12 Thu 0.025 0.025 0.025 0.025 78.1 78.1 ###
2012-Jul-11 Wed 0.025 0.025 0.025 0.025 ### ### ###
2012-Jul-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-09 Mon 0.029 0.029 0.029 0.029 51,724 ### 78.4 78.4 0.0
2012-Jul-06 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-05 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-04 Wed 0.029 0.029 0.029 0.029 60.5 60.5 0.0
2012-Jul-03 Tue 0.025 0.027 0.025 0.027 ### ### ###
2012-Jul-02 Mon 0.025 0.025 0.025 0.025 72.9 72.9 ###
2012-Jun-29 Fri 0.026 0.026 0.026 0.026 ### ### ###
2012-Jun-28 Thu 0.025 0.026 0.025 0.026 90.3 90.3 ###
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 4,883 0 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 47,340 0 7.6 7.6 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 13.6 13.6 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 8.4 8.4 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 292,727 0 25.1 25.1 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 18.4 18.4 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed 0.041 0.041 0.041 0.041 71.2 71.2 0.0
2012-May-01 Tue 0.044 0.044 0.044 0.044 0 ###
2012-Apr-30 Mon ### 0.044 ### 0.044 123,651 2,720 ### ### ###
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 254,054 0 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 14,426 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 15,574 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 114,426 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 196,624 0 95.9 95.9 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 147,426 0 ### ### 0.0
2012-Mar-30 Fri 0.044 0.044 0.044 0.044 0 ###
2012-Mar-29 Thu 0.044 0.044 0.044 0.044 ### ### ###
2012-Mar-28 Wed ### ### ### ### 197,574 0 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon 0.045 0.045 ### ### 322,222 7,249 0.6 0.6 0.0
2012-Mar-23 Fri 0.045 0.045 0.045 0.045 68.2 68.2 ###
2012-Mar-22 Thu 0.045 0.045 0.045 0.045 69.6 69.6 ###
2012-Mar-21 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Mar-20 Tue 0.048 0.049 0.048 0.048 ### ### ###
2012-Mar-19 Mon 0.043 0.043 0.043 0.043 0 ###
2012-Mar-16 Fri 0.044 0.044 0.043 0.043 13.7 13.7 ###
2012-Mar-15 Thu 0.044 0.044 0.043 0.043 ### ### ###
2012-Mar-14 Wed 0.042 0.042 0.042 0.042 67.8 67.8 ###
2012-Mar-13 Tue 0.049 0.049 0.049 0.049 0 ###
2012-Mar-12 Mon 0.049 0.049 0.049 0.049 0 ###
2012-Mar-09 Fri 0.049 0.049 0.049 0.049 0 ###
2012-Mar-08 Thu 0.049 0.049 0.049 0.049 0 ###
2012-Mar-07 Wed 0.049 0.049 0.049 0.049 0 ###
2012-Mar-06 Tue 0.049 0.049 0.049 0.049 ### ### ###
2012-Mar-05 Mon 0.049 0.049 0.049 0.049 ### ### ###
2012-Mar-02 Fri 0.044 0.044 0.044 0.044 0 ###
2012-Mar-01 Thu 0.044 0.044 0.044 0.044 ### ### ###
2012-Feb-29 Wed 0.043 0.046 0.043 0.046 278,372 12,387 ### ### ###
2012-Feb-28 Tue 0.043 0.043 0.043 0.043 0 ###
2012-Feb-27 Mon 0.043 0.043 0.043 0.043 11,628 ### 73.5 73.5 ###
2012-Feb-24 Fri 0.043 0.043 0.043 0.043 ### ### ###
2012-Feb-23 Thu 0.043 0.043 0.043 0.043 0 ###
2012-Feb-22 Wed 0.043 0.043 0.043 0.043 ### ### ###
2012-Feb-21 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Feb-20 Mon 0.046 0.046 0.046 0.046 66.0 66.0 ###
2012-Feb-17 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Feb-16 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Feb-15 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Feb-14 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Feb-13 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Feb-10 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Feb-09 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Feb-08 Wed 0.045 0.045 0.045 0.045 62,820 2,826 65.3 65.3 ###
2012-Feb-07 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Feb-06 Mon 0.046 0.046 0.046 0.046 0 ###
2012-Feb-03 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Feb-02 Thu 0.046 0.046 0.046 0.046 0 ###
2012-Feb-01 Wed 0.046 0.046 0.046 0.046 ### ### ###
2012-Jan-31 Tue 0.048 0.048 0.046 0.046 65,580 3,082 7.2 7.2 ###
2012-Jan-30 Mon 0.047 0.047 0.047 0.047 0 ###
2012-Jan-27 Fri 0.047 0.047 0.047 0.047 66.5 66.5 ###
2012-Jan-25 Wed 0.045 0.045 0.045 0.045 65,580 2,951 ### ### ###
2012-Jan-24 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Jan-23 Mon 0.046 0.046 0.046 0.046 ### ### ###
2012-Jan-20 Fri ### ### ### ### 27,180 0 70.2 70.2 0.0
2012-Jan-19 Thu 0.052 0.054 0.046 0.049 4.6 4.6 ###
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### 0.048 0.048 ### ### ###
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed 0.052 0.052 ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 47,740 0 80.0 80.0 0.0
2012-Jan-06 Fri ### ### 0.049 0.049 ### ### ###
2012-Jan-05 Thu 0.052 0.052 ### ### ### ### 0.0
2012-Jan-04 Wed 0.054 0.054 0.054 0.054 ### ### ###
2012-Jan-03 Tue 0.054 0.054 0.054 0.054 0 ###
2011-Dec-30 Fri 0.054 0.054 0.054 0.054 ### ### ###
2011-Dec-29 Thu 0.052 0.052 0.052 0.052 0 ###
2011-Dec-28 Wed 0.052 0.052 0.052 0.052 0 ###
2011-Dec-23 Fri 0.052 0.052 0.052 0.052 0 ###
2011-Dec-22 Thu ### 0.052 ### 0.052 ### ### ###
2011-Dec-21 Wed 0.052 0.052 ### ### 8.5 8.5 0.0
2011-Dec-20 Tue 0.053 0.053 0.053 0.053 74.7 74.7 ###
2011-Dec-19 Mon 0.054 0.054 ### ### ### ### 0.0
2011-Dec-16 Fri 0.052 0.052 0.052 0.052 0 ###
2011-Dec-15 Thu 0.052 0.052 0.052 0.052 0 ###
2011-Dec-14 Wed 0.052 0.052 0.052 0.052 0 ###
2011-Dec-13 Tue 0.052 0.052 0.052 0.052 ### ### ###
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri 0.051 0.051 ### ### 16.4 16.4 0.0
2011-Dec-08 Thu 0.052 0.052 0.052 0.052 0 ###
2011-Dec-07 Wed 0.052 0.052 0.052 0.052 0 ###
2011-Dec-06 Tue 0.055 0.055 0.052 0.052 ### ### ###
2011-Dec-05 Mon 0.055 0.055 0.055 0.055 68.1 68.1 ###
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### 0.049 ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### 0.046 ### 545,555 12,547 ### ### 0.0
2011-Nov-29 Tue 0.046 ### 0.046 ### 622,052 ### 98.1 98.1 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue 0.045 0.045 0.045 0.045 0 ###
2011-Nov-21 Mon 0.045 0.045 0.045 0.045 0 ###
2011-Nov-18 Fri 0.045 0.045 0.045 0.045 ### ### ###
2011-Nov-17 Thu ### 0.045 ### 0.045 ### ### ###
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue 0.045 0.045 0.045 0.045 0 ###
2011-Nov-14 Mon 0.045 0.045 0.045 0.045 0 ###
2011-Nov-11 Fri 0.045 0.045 0.045 0.045 ### ### ###
2011-Nov-10 Thu 0.049 0.049 0.049 0.049 0 ###
2011-Nov-09 Wed 0.049 0.049 0.049 0.049 0 ###
2011-Nov-08 Tue 0.049 0.049 0.049 0.049 ### ### ###
2011-Nov-07 Mon 0.045 0.045 0.045 0.045 0 ###
2011-Nov-04 Fri 0.045 0.045 0.045 0.045 ### ### ###
2011-Nov-03 Thu 0.049 0.049 0.049 0.049 0 ###
2011-Nov-02 Wed 0.049 0.049 0.049 0.049 0 ###
2011-Nov-01 Tue 0.049 0.049 0.049 0.049 0 ###
2011-Oct-31 Mon 0.049 0.049 0.049 0.049 0 ###
2011-Oct-28 Fri 0.049 0.049 0.049 0.049 0 ###
2011-Oct-27 Thu 0.049 0.049 0.049 0.049 0 ###
2011-Oct-26 Wed 0.049 0.049 0.049 0.049 0 ###
2011-Oct-25 Tue 0.049 0.049 0.049 0.049 0 ###
2011-Oct-24 Mon 0.049 0.049 0.049 0.049 ### ### ###
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu 0.047 0.047 0.047 0.047 0 ###
2011-Oct-19 Wed 0.047 0.047 0.047 0.047 0 ###
2011-Oct-18 Tue 0.047 0.047 0.047 0.047 0 ###
2011-Oct-17 Mon 0.045 0.047 0.045 0.047 91.1 91.1 ###
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon 0.053 0.053 0.053 0.053 0 ###
2011-Oct-07 Fri 0.053 0.053 0.053 0.053 54.7 54.7 ###
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 204,289 0 ### ### 0.0
2011-Sep-23 Fri 0.041 0.041 0.041 0.041 67.0 67.0 0.0
2011-Sep-22 Thu 0.044 0.044 0.044 0.044 35,071 1,543 82.8 82.8 ###
2011-Sep-21 Wed 0.046 0.046 0.046 0.046 74.7 74.7 ###
2011-Sep-20 Tue 0.046 0.046 0.046 0.046 0 ###
2011-Sep-19 Mon 0.046 0.046 0.046 0.046 0 ###
2011-Sep-16 Fri 0.046 0.046 0.046 0.046 0 ###
2011-Sep-15 Thu 0.046 0.046 0.046 0.046 0 ###
2011-Sep-14 Wed 0.046 0.046 0.046 0.046 0 ###
2011-Sep-13 Tue 0.046 0.046 0.046 0.046 ### ### ###
2011-Sep-12 Mon 0.046 0.046 0.046 0.046 ### ### ###
2011-Sep-09 Fri 0.046 0.046 0.046 0.046 0 ###
2011-Sep-08 Thu 0.046 0.046 0.046 0.046 0 ###
2011-Sep-07 Wed 0.046 0.046 0.046 0.046 0 ###
2011-Sep-06 Tue 0.046 0.046 0.046 0.046 0 ###
2011-Sep-05 Mon 0.046 0.046 0.046 0.046 79.9 79.9 ###
2011-Sep-02 Fri 0.046 0.048 0.045 0.047 250,223 ### 87.9 87.9 ###
2011-Sep-01 Thu 0.046 0.046 0.043 0.043 ### ### ###
2011-Aug-31 Wed ### 0.041 ### ### ### ### 0.0
2011-Aug-30 Tue 0.046 0.046 0.046 0.046 12,278 ### 72.3 72.3 ###
2011-Aug-29 Mon 0.048 0.048 0.048 0.048 60.4 60.4 ###
2011-Aug-26 Fri 0.045 0.046 0.045 0.046 137,722 ### 83.4 83.4 ###
2011-Aug-25 Thu 0.045 0.045 0.045 0.045 6,278 282 ### ### ###
2011-Aug-24 Wed 0.046 0.046 0.046 0.046 78.0 78.0 ###
2011-Aug-23 Tue 0.045 0.045 0.045 0.045 0 ###
2011-Aug-22 Mon 0.045 0.045 0.045 0.045 ### ### ###
2011-Aug-19 Fri 0.045 0.045 0.045 0.045 0 ###
2011-Aug-18 Thu 0.045 0.045 0.045 0.045 0 ###
2011-Aug-17 Wed 0.045 0.045 0.045 0.045 8,722 ### ### ### ###
2011-Aug-16 Tue 0.045 0.045 0.045 0.045 0 ###
2011-Aug-15 Mon 0.052 0.052 0.045 0.045 63,278 ### ### ### ###
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### 0.053 0.045 0.045 2.1 2.1 ###
2011-Aug-09 Tue 0.057 0.057 0.045 0.045 0.3 0.3 ###
2011-Aug-08 Mon 0.056 ### 0.056 0.058 89.2 89.2 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jul-29 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jul-28 Thu 0.057 0.057 0.055 0.055 11.6 11.6 ###
2011-Jul-27 Wed 0.056 0.056 0.056 0.056 0 ###
2011-Jul-26 Tue 0.056 0.056 0.056 0.056 0 ###
2011-Jul-25 Mon 0.056 0.056 0.056 0.056 0 ###
2011-Jul-22 Fri 0.056 0.056 0.056 0.056 0 ###
2011-Jul-21 Thu 0.059 0.059 0.056 0.056 ### ### ###
2011-Jul-20 Wed 0.056 0.056 0.056 0.056 ### ### ###
2011-Jul-19 Tue 0.056 0.056 0.056 0.056 0 ###
2011-Jul-18 Mon 0.056 0.056 0.056 0.056 0 ###
2011-Jul-15 Fri 0.056 0.056 0.056 0.056 0 ###
2011-Jul-14 Thu 0.056 0.056 0.056 0.056 0 ###
2011-Jul-13 Wed 0.056 0.056 0.056 0.056 ### ### ###
2011-Jul-12 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Jul-11 Mon 0.055 0.055 0.055 0.055 23,320 1,282 ### ### ###
2011-Jul-08 Fri 0.055 0.055 0.055 0.055 176,680 ### ### ### ###
2011-Jul-07 Thu 0.048 0.048 0.048 0.048 0 ###
2011-Jul-06 Wed 0.048 0.048 0.048 0.048 ### ### ###
2011-Jul-05 Tue 0.049 0.049 0.048 0.048 ### ### ###
2011-Jul-04 Mon 0.046 0.046 0.046 0.046 0 ###
2011-Jul-01 Fri 0.046 0.046 0.046 0.046 0 ###
2011-Jun-30 Thu 0.046 0.046 0.046 0.046 0 ###
2011-Jun-29 Wed 0.046 0.046 0.046 0.046 0 ###
2011-Jun-28 Tue 0.046 0.046 0.046 0.046 75.6 75.6 ###
2011-Jun-27 Mon 0.046 0.046 0.046 0.046 81.6 81.6 ###
2011-Jun-24 Fri 0.046 0.046 0.045 0.046 68.8 68.8 ###
2011-Jun-23 Thu 0.051 0.051 ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon 0.055 0.055 ### ### 4.6 4.6 0.0
2011-Jun-17 Fri ### ### ### ### 68,073 0 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed 0.051 0.051 ### ### 21.2 21.2 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### 0.058 ### 84,680 2,455 ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 99.3 99.3 0.0
2011-May-31 Tue 0.045 0.046 0.044 0.044 ### ### ###
2011-May-30 Mon 0.043 0.043 0.043 0.043 0 ###
2011-May-27 Fri 0.043 0.043 0.043 0.043 ### ### ###
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue 0.051 0.051 0.051 0.051 0 ###
2011-May-23 Mon 0.052 0.052 0.051 0.051 28.9 28.9 ###
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed 0.055 0.055 0.055 0.055 ### ### ###
2011-May-17 Tue 0.055 0.055 0.055 0.055 0 ###
2011-May-16 Mon 0.055 0.055 0.055 0.055 78.4 78.4 ###
2011-May-13 Fri 0.055 0.055 0.055 0.055 0 ###
2011-May-12 Thu 0.055 0.055 0.055 0.055 75.6 75.6 ###
2011-May-11 Wed 0.059 0.059 0.059 0.059 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 29.9 29.9 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 30.6 30.6 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue 0.071 0.071 ### ### 32.6 32.6 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 165,270 0 ### ### 0.0
2011-Apr-08 Fri 0.075 0.075 0.075 0.075 63.6 63.6 0.0
2011-Apr-07 Thu 0.073 0.073 0.073 0.073 72.6 72.6 0.0
2011-Apr-06 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2011-Apr-05 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue 0.085 ### 0.085 ### 95.2 95.2 0.0
2011-Mar-21 Mon 0.085 0.085 0.085 0.085 62.4 62.4 ###
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu 0.075 0.075 ### ### ### ### 0.0
2011-Mar-16 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Mar-15 Tue 0.085 0.085 0.085 0.085 6,445 547 ### ### ###
2011-Mar-14 Mon 0.083 0.083 ### ### ### ### 0.0
2011-Mar-11 Fri 0.083 0.083 0.083 0.083 0 0.0
2011-Mar-10 Thu 0.084 0.084 0.083 0.083 ### ### 0.0
2011-Mar-09 Wed 0.083 0.083 0.083 0.083 0 0.0
2011-Mar-08 Tue 0.083 0.083 0.083 0.083 0 0.0
2011-Mar-07 Mon 0.083 0.083 0.083 0.083 0 0.0
2011-Mar-04 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2011-Mar-03 Thu 0.082 0.082 0.082 0.082 0 0.0
2011-Mar-02 Wed 0.082 0.082 0.082 0.082 0 0.0
2011-Mar-01 Tue 0.085 0.085 0.082 0.082 14.4 14.4 0.0
2011-Feb-28 Mon 0.085 0.085 0.085 0.085 53,555 4,552 ### ### ###
2011-Feb-25 Fri 0.087 0.087 0.087 0.087 0 ###
2011-Feb-24 Thu 0.087 0.087 0.087 0.087 0 ###
2011-Feb-23 Wed 0.087 0.087 0.087 0.087 0 ###
2011-Feb-22 Tue ### ### 0.087 0.087 7.5 7.5 ###
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### 0.087 0.087 ### ### ###
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Feb-14 Mon 0.085 0.085 0.085 0.085 ### ### ###
2011-Feb-11 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Feb-10 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Feb-09 Wed 0.085 0.085 0.085 0.085 ### ### ###
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 55,555 0 ### ### 0.0
2011-Feb-04 Fri 0.081 0.081 0.081 0.081 0 0.0
2011-Feb-03 Thu 0.081 0.081 0.081 0.081 0 0.0
2011-Feb-02 Wed ### ### 0.081 0.081 393,940 15,954 ### ### 0.0
2011-Feb-01 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Jan-31 Mon 0.089 0.089 0.085 0.085 121,059 ### ### ### ###
2011-Jan-28 Fri 0.089 0.089 0.089 0.089 0 ###
2011-Jan-27 Thu 0.089 0.089 0.089 0.089 0 ###
2011-Jan-25 Tue ### ### 0.088 0.089 ### ### ###
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue 0.086 0.086 0.086 0.086 66.0 66.0 ###
2011-Jan-17 Mon 0.086 0.086 0.086 0.086 ### ### ###
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Jan-12 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Jan-11 Tue 0.085 0.085 0.085 0.085 ### ### ###
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 6.2 6.2 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed 0.088 0.089 0.088 0.089 ### ### ###
2011-Jan-04 Tue 0.076 0.076 0.076 0.076 0 0.0
2010-Dec-31 Fri 0.076 0.076 0.076 0.076 0 0.0
2010-Dec-30 Thu 0.076 0.076 0.076 0.076 0 0.0
2010-Dec-29 Wed 0.076 0.076 0.076 0.076 0 0.0
2010-Dec-24 Fri 0.076 0.076 0.076 0.076 0 0.0
2010-Dec-23 Thu 0.076 0.076 0.076 0.076 65.0 65.0 0.0
2010-Dec-22 Wed 0.079 0.079 0.079 0.079 0 0.0
2010-Dec-21 Tue 0.079 0.079 0.079 0.079 0 0.0
2010-Dec-20 Mon 0.079 0.079 0.079 0.079 0 0.0
2010-Dec-17 Fri 0.079 0.079 0.079 0.079 67.5 67.5 0.0
2010-Dec-16 Thu ### ### 0.079 0.079 ### ### 0.0
2010-Dec-15 Wed 0.082 0.082 ### ### 15.9 15.9 0.0
2010-Dec-14 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Dec-13 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Dec-10 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Dec-09 Thu ### ### 0.085 0.085 178,940 ### 3.9 3.9 ###
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 4.7 4.7 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### ### ### 0.0
2010-Nov-10 Wed ### ### ### ### 129,049 0 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 199,750 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 2.1 2.1 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 228,941 0 12.2 12.2 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 377,046 0 3.1 3.1 0.0
2010-Oct-18 Mon ### ### ### ### 61,650 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 1.8 1.8 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 73,088 0 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 91.8 91.8 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-14 19:12:42 thru 2025-12-14 19:12:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000