(LEF) LEFROY RESOURCES LIMITED Daily Prices - Stock Trading Printable OzSuper

(LEF) LEFROY RESOURCES LIMITED Daily Prices...

TOC Company Info for LEF Limits

Company Details for (LEF) LEFROY RESOURCES LIMITED

Listing Code	LEF
Listing Name	LEFROY RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	LEFROY RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LEF1

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for LEF .. Wednesday 3rd November 2010

LEF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1,428	###
MAX	###	3,322,248	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LEF Bottom

1 2 3 Next >>

End of day Prices (full format),

600 Days for (LEF) LEFROY RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Nov-05 Fri	###	###	###	###	0				0.0
2010-Nov-04 Thu	###	###	###	###	0				0.0
2010-Nov-03 Wed	0.125	0.125	###	###			###	###	0.0
2010-Nov-02 Tue	###	###	###	###			69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###			77.8	77.8	0.0
2010-Oct-26 Tue	###	###	###	###			###	###	0.0
2010-Oct-25 Mon	###	###	###	###			66.7	66.7	0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	###			###	###	0.0
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	###	###	0.085	0.086			5.6	5.6	###
2010-Oct-18 Mon	###	###	###	###	273,240	0	###	###	0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	###	127,853	0	###	###	0.0
2010-Oct-13 Wed	###	###	###	###			83.4	83.4	0.0
2010-Oct-12 Tue	0.085	###	0.085	###			###	###	0.0
2010-Oct-11 Mon	0.085	0.085	0.085	0.085			67.3	67.3	###
2010-Oct-08 Fri	0.085	0.085	0.085	0.085			63.0	63.0	###
2010-Oct-07 Thu	0.082	###	0.082	###			97.5	97.5	0.0
2010-Oct-06 Wed	0.082	0.085	0.082	0.085	574,940	###	###	###	###
2010-Oct-05 Tue	###	###	###	###	0				0.0
2010-Oct-04 Mon	###	###	###	###	0				0.0
2010-Oct-01 Fri	###	###	###	###	0				0.0
2010-Sep-30 Thu	###	###	###	###			76.1	76.1	0.0
2010-Sep-29 Wed	0.075	0.075	0.075	0.075			74.4	74.4	0.0
2010-Sep-28 Tue	0.074	0.074	0.074	0.074			###	###	0.0
2010-Sep-27 Mon	0.076	0.076	0.076	0.076			###	###	0.0
2010-Sep-24 Fri	0.076	0.076	0.076	0.076	0				0.0
2010-Sep-23 Thu	0.076	0.076	0.076	0.076	0				0.0
2010-Sep-22 Wed	0.076	0.076	0.076	0.076	0				0.0
2010-Sep-21 Tue	0.076	0.076	0.076	0.076			###	###	0.0
2010-Sep-20 Mon	0.076	0.076	0.076	0.076	0				0.0
2010-Sep-17 Fri	0.077	0.077	0.076	0.076			###	###	0.0
2010-Sep-16 Thu	0.077	0.077	0.076	0.077			77.7	77.7	0.0
2010-Sep-15 Wed	0.076	###	0.075	0.077	274,272	10,285	###	###	0.0
2010-Sep-14 Tue	###	###	###	###	99,223	0	67.8	67.8	0.0
2010-Sep-13 Mon	###	###	###	###	0				0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	0.058	0.058	0.058	0.058	0				0.0
2010-Sep-08 Wed	###	###	0.058	0.058			10.2	10.2	0.0
2010-Sep-07 Tue	###	###	###	###			70.9	70.9	0.0
2010-Sep-06 Mon	0.057	0.057	0.057	0.057	0				0.0
2010-Sep-03 Fri	0.058	0.058	0.057	0.057			###	###	0.0
2010-Sep-02 Thu	0.056	0.056	0.056	0.056	0				###
2010-Sep-01 Wed	0.056	0.056	0.056	0.056	0				###
2010-Aug-31 Tue	0.056	0.056	0.056	0.056			71.5	71.5	###
2010-Aug-30 Mon	0.055	0.055	0.055	0.055	0				###
2010-Aug-27 Fri	0.055	0.055	0.055	0.055	0				###
2010-Aug-26 Thu	0.055	0.055	0.055	0.055	0				###
2010-Aug-25 Wed	0.055	0.055	0.055	0.055			###	###	###
2010-Aug-24 Tue	###	###	###	###	0				0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###	0				0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	0.052	0.052	###	###			9.8	9.8	0.0
2010-Aug-11 Wed	0.055	0.055	0.055	0.055	0				###
2010-Aug-10 Tue	0.055	0.055	0.055	0.055	0				###
2010-Aug-09 Mon	0.055	0.055	0.055	0.055			61.3	61.3	###
2010-Aug-06 Fri	0.051	0.051	0.051	0.051	0				###
2010-Aug-05 Thu	0.051	0.051	0.051	0.051	0				###
2010-Aug-04 Wed	0.051	0.051	0.051	0.051			###	###	###
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	0.049	0.049	0.049	0.049	0				###
2010-Jul-29 Thu	0.049	0.049	0.049	0.049	0				###
2010-Jul-28 Wed	0.049	0.049	0.049	0.049			66.0	66.0	###
2010-Jul-27 Tue	0.049	0.049	0.049	0.049			###	###	###
2010-Jul-26 Mon	0.049	0.049	0.049	0.049	0				###
2010-Jul-23 Fri	0.049	0.049	0.049	0.049			###	###	###
2010-Jul-22 Thu	0.049	0.049	0.049	0.049	0				###
2010-Jul-21 Wed	0.049	0.049	0.049	0.049	0				###
2010-Jul-20 Tue	0.049	0.049	0.049	0.049	0				###
2010-Jul-19 Mon	0.049	0.049	0.049	0.049			###	###	###
2010-Jul-16 Fri	0.049	0.049	0.049	0.049	0				###
2010-Jul-15 Thu	0.049	0.049	0.049	0.049	0				###
2010-Jul-14 Wed	0.049	0.049	0.049	0.049	0				###
2010-Jul-13 Tue	0.049	0.049	0.049	0.049	0				###
2010-Jul-12 Mon	0.049	0.049	0.049	0.049	0				###
2010-Jul-09 Fri	0.049	0.049	0.049	0.049			65.2	65.2	###
2010-Jul-08 Thu	0.049	0.049	0.049	0.049			70.4	70.4	###
2010-Jul-07 Wed	0.044	0.044	0.044	0.044	0				###
2010-Jul-06 Tue	0.044	0.044	0.044	0.044			###	###	###
2010-Jul-05 Mon	0.042	0.042	0.042	0.042	0				###
2010-Jul-02 Fri	0.042	0.042	0.042	0.042	0				###
2010-Jul-01 Thu	0.042	0.042	0.042	0.042	0				###
2010-Jun-30 Wed	0.042	0.042	0.042	0.042	0				###
2010-Jun-29 Tue	0.042	0.042	0.042	0.042	0				###
2010-Jun-28 Mon	0.042	0.042	0.042	0.042	0				###
2010-Jun-25 Fri	0.042	0.042	0.042	0.042	0				###
2010-Jun-24 Thu	0.042	0.042	0.042	0.042	0				###
2010-Jun-23 Wed	0.042	0.042	0.042	0.042	0				###
2010-Jun-22 Tue	0.042	0.042	0.042	0.042			76.8	76.8	###
2010-Jun-21 Mon	0.042	0.042	0.042	0.042			66.8	66.8	###
2010-Jun-18 Fri	0.041	0.041	0.041	0.041	0				0.0
2010-Jun-17 Thu	0.041	0.041	0.041	0.041	0				0.0
2010-Jun-16 Wed	0.041	0.041	0.041	0.041	0				0.0
2010-Jun-15 Tue	0.041	0.041	0.041	0.041	0				0.0
2010-Jun-11 Fri	0.041	0.041	0.041	0.041	0				0.0
2010-Jun-10 Thu	0.041	0.041	0.041	0.041	0				0.0
2010-Jun-09 Wed	0.042	0.042	0.041	0.041			###	###	0.0
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	###	###	###	###	0				0.0
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###	0				0.0
2010-May-27 Thu	###	###	###	###			62.0	62.0	0.0
2010-May-26 Wed	###	###	###	###	0				0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###	0				0.0
2010-May-21 Fri	0.052	0.052	###	###			13.0	13.0	0.0
2010-May-20 Thu	0.058	0.058	0.058	0.058	0				0.0
2010-May-19 Wed	0.058	0.058	0.058	0.058	0				0.0
2010-May-18 Tue	0.058	0.058	0.058	0.058	0				0.0
2010-May-17 Mon	0.058	0.058	0.058	0.058	89,154	5,170	###	###	0.0
2010-May-14 Fri	0.055	0.055	###	###			###	###	0.0
2010-May-13 Thu	0.055	0.055	0.055	0.055			###	###	###
2010-May-12 Wed	0.055	0.055	0.055	0.055	0				###
2010-May-11 Tue	0.056	0.056	0.055	0.055			###	###	###
2010-May-10 Mon	0.055	0.055	###	###			###	###	0.0
2010-May-07 Fri	###	###	###	###	70,427	0	###	###	0.0
2010-May-06 Thu	0.053	0.053	###	###			###	###	0.0
2010-May-05 Wed	0.054	0.054	0.052	0.052	147,955	7,841	13.5	13.5	###
2010-May-04 Tue	0.058	0.058	0.054	0.054			###	###	###
2010-May-03 Mon	0.059	0.059	0.059	0.059	0				0.0
2010-Apr-30 Fri	0.059	0.059	0.059	0.059			###	###	0.0
2010-Apr-29 Thu	0.059	0.059	0.059	0.059			77.8	77.8	0.0
2010-Apr-28 Wed	0.059	###	0.059	###			###	###	0.0
2010-Apr-27 Tue	0.058	0.058	0.058	0.058			###	###	0.0
2010-Apr-23 Fri	0.056	0.056	0.056	0.056			###	###	###
2010-Apr-22 Thu	###	###	###	###			74.4	74.4	0.0
2010-Apr-21 Wed	###	###	0.059	###			###	###	0.0
2010-Apr-20 Tue	0.055	0.055	0.055	0.055	0				###
2010-Apr-19 Mon	0.056	0.056	0.055	0.055			###	###	###
2010-Apr-16 Fri	0.056	0.056	0.056	0.056	0				###
2010-Apr-15 Thu	0.056	0.056	0.056	0.056			###	###	###
2010-Apr-14 Wed	0.056	0.056	0.056	0.056	0				###
2010-Apr-13 Tue	0.055	0.056	0.053	0.056	232,550	12,673	88.6	88.6	###
2010-Apr-12 Mon	0.058	0.058	0.055	0.055			###	###	###
2010-Apr-09 Fri	0.056	0.056	0.056	0.056	0				###
2010-Apr-08 Thu	0.056	0.056	0.056	0.056	0				###
2010-Apr-07 Wed	0.056	0.056	0.056	0.056	0				###
2010-Apr-06 Tue	0.056	0.056	0.056	0.056			67.3	67.3	###
2010-Apr-01 Thu	0.055	0.055	0.055	0.055	0				###
2010-Mar-31 Wed	0.055	0.055	0.055	0.055			72.0	72.0	###
2010-Mar-30 Tue	0.057	0.057	0.057	0.057	0				0.0
2010-Mar-29 Mon	0.057	0.057	0.057	0.057					0.0
2010-Mar-26 Fri	0.053	0.053	0.053	0.053	0				###
2010-Mar-25 Thu	0.053	0.053	0.053	0.053	0				###
2010-Mar-24 Wed	0.053	0.053	0.053	0.053	0				###
2010-Mar-23 Tue	0.053	0.053	0.053	0.053	0				###
2010-Mar-22 Mon	0.053	0.053	0.053	0.053	0				###
2010-Mar-19 Fri	0.053	0.053	0.053	0.053	0				###
2010-Mar-18 Thu	0.053	0.053	0.053	0.053			71.8	71.8	###
2010-Mar-17 Wed	0.053	0.053	0.053	0.053	0				###
2010-Mar-16 Tue	0.053	0.053	0.053	0.053			73.3	73.3	###
2010-Mar-15 Mon	0.058	0.058	0.058	0.058	0				0.0
2010-Mar-12 Fri	0.058	0.058	0.058	0.058	0				0.0
2010-Mar-11 Thu	0.058	0.058	0.058	0.058	0				0.0
2010-Mar-10 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2010-Mar-09 Tue	0.058	0.058	0.058	0.058	0				0.0
2010-Mar-08 Mon	0.053	0.058	0.053	0.058	100,024	5,551	96.5	96.5	0.0
2010-Mar-05 Fri	0.058	0.058	0.058	0.058	0				0.0
2010-Mar-04 Thu	0.058	0.058	0.058	0.058	0				0.0
2010-Mar-03 Wed	0.058	0.058	0.058	0.058	0				0.0
2010-Mar-02 Tue	0.058	0.058	0.058	0.058	0				0.0
2010-Mar-01 Mon	0.058	0.058	0.058	0.058	30,777	1,785	###	###	0.0
2010-Feb-26 Fri	###	###	###	###	0				0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	###	###	0				0.0
2010-Feb-23 Tue	###	###	###	###	0				0.0
2010-Feb-22 Mon	###	###	###	###	0				0.0
2010-Feb-19 Fri	###	###	###	###	0				0.0
2010-Feb-18 Thu	###	###	###	###	0				0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###			###	###	0.0
2010-Feb-15 Mon	###	###	###	###	21,123	0	74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###	0				0.0
2010-Feb-11 Thu	###	###	###	###	0				0.0
2010-Feb-10 Wed	###	###	###	###	0				0.0
2010-Feb-09 Tue	###	###	###	###	8,377	0	###	###	0.0
2010-Feb-08 Mon	###	###	###	###	0				0.0
2010-Feb-05 Fri	###	###	###	###			71.8	71.8	0.0
2010-Feb-04 Thu	###	###	###	###	0				0.0
2010-Feb-03 Wed	###	###	###	###			71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###	0				0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	###	###			80.2	80.2	0.0
2010-Jan-28 Thu	###	###	###	###			3.4	3.4	0.0
2010-Jan-27 Wed	###	###	###	###	0				0.0
2010-Jan-25 Mon	###	###	###	###	0				0.0
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###			16.2	16.2	0.0
2010-Jan-19 Tue	###	###	###	###	103,350	0	###	###	0.0
2010-Jan-18 Mon	###	###	###	###	0				0.0
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	0.071	0.071	###	###			4.0	4.0	0.0
2010-Jan-12 Tue	###	###	###	###	0				0.0
2010-Jan-11 Mon	0.071	###	0.071	###			99.7	99.7	0.0
2010-Jan-08 Fri	###	###	###	###	1,428	0	###	###	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	###	0				0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###	365,428	0	###	###	0.0
2009-Dec-21 Mon	###	###	###	###			72.9	72.9	0.0
2009-Dec-18 Fri	###	###	###	###	8,244	0	###	###	0.0
2009-Dec-17 Thu	###	###	###	###			88.6	88.6	0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###			68.7	68.7	0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###			76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###	462,655	0	###	###	0.0
2009-Dec-08 Tue	###	###	###	###	169,887	0	###	###	0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###			73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###	299,740	0	###	###	0.0
2009-Dec-02 Wed	###	###	###	###	149,477	0	69.2	69.2	0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###			79.7	79.7	0.0
2009-Nov-26 Thu	###	###	###	###			73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	0.071	0.071	###	###			###	###	0.0
2009-Nov-20 Fri	0.074	0.074	###	0.071			###	###	0.0
2009-Nov-19 Thu	0.074	0.074	0.074	0.074			74.0	74.0	0.0
2009-Nov-18 Wed	0.074	0.074	0.074	0.074			###	###	0.0
2009-Nov-17 Tue	0.074	0.074	0.073	0.074			79.8	79.8	0.0
2009-Nov-16 Mon	0.078	###	0.078	###			85.3	85.3	0.0
2009-Nov-13 Fri	0.077	0.077	0.077	0.077	0				0.0
2009-Nov-12 Thu	0.077	0.077	0.077	0.077			74.2	74.2	0.0
2009-Nov-11 Wed	0.073	0.073	0.073	0.073			68.9	68.9	0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	0.083	0.083	###	###	69,553	2,886	###	###	0.0
2009-Nov-06 Fri	0.088	0.088	0.088	0.088	0				###
2009-Nov-05 Thu	0.088	0.088	0.088	0.088	0				###
2009-Nov-04 Wed	0.088	0.088	0.088	0.088	0				###
2009-Nov-03 Tue	0.088	0.088	0.088	0.088			###	###	###
2009-Nov-02 Mon	###	###	0.082	0.082			1.7	1.7	0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	###	0				0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	###	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###			70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	###			8.7	8.7	0.0
2009-Oct-20 Tue	###	###	###	###	612,373	0	8.6	8.6	0.0
2009-Oct-19 Mon	###	###	###	###			91.3	91.3	0.0
2009-Oct-16 Fri	###	###	###	###	0				0.0
2009-Oct-15 Thu	###	###	###	###	0				0.0
2009-Oct-14 Wed	###	###	###	###			###	###	0.0
2009-Oct-13 Tue	0.087	0.087	0.087	0.087	0				###
2009-Oct-12 Mon	0.087	0.087	0.087	0.087	0				###
2009-Oct-09 Fri	0.087	0.087	0.087	0.087	0				###
2009-Oct-08 Thu	0.087	0.087	0.087	0.087	11,347	987	60.5	60.5	###
2009-Oct-07 Wed	0.087	0.087	0.087	0.087	0				###
2009-Oct-06 Tue	0.087	0.087	0.087	0.087	45,653	3,971	74.7	74.7	###
2009-Oct-05 Mon	0.086	0.086	0.086	0.086			72.9	72.9	###
2009-Oct-02 Fri	0.085	0.085	0.085	0.085	0				###
2009-Oct-01 Thu	0.085	0.085	0.085	0.085	0				###
2009-Sep-30 Wed	0.085	0.085	0.085	0.085			68.2	68.2	###
2009-Sep-29 Tue	0.085	0.085	0.085	0.085			70.0	70.0	###
2009-Sep-28 Mon	0.082	0.082	0.082	0.082	95,653	7,843	###	###	0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###			64.5	64.5	0.0
2009-Sep-17 Thu	###	###	###	###	0				0.0
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###	74,643	0	99.6	99.6	0.0
2009-Sep-11 Fri	###	###	###	###			65.9	65.9	0.0
2009-Sep-10 Thu	###	###	###	###			96.3	96.3	0.0
2009-Sep-09 Wed	###	###	###	###			71.1	71.1	0.0
2009-Sep-08 Tue	###	###	###	###			97.5	97.5	0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###	324,554	0	###	###	0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###			72.3	72.3	0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###			###	###	0.0
2009-Aug-26 Wed	###	###	###	###			61.8	61.8	0.0
2009-Aug-25 Tue	0.055	###	0.055	###			###	###	0.0
2009-Aug-24 Mon	0.057	0.057	0.055	0.055			###	###	###
2009-Aug-21 Fri	0.055	0.055	0.055	0.055			81.3	81.3	###
2009-Aug-20 Thu	0.055	0.055	0.055	0.055			73.6	73.6	###
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	0.046	0.046	0.046	0.046	0				###
2009-Aug-12 Wed	0.046	0.046	0.046	0.046	0				###
2009-Aug-11 Tue	0.047	0.047	0.046	0.046	70,454	3,276	###	###	###
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	0.058	###			###	###	0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###			71.6	71.6	0.0
2009-Jul-20 Mon	0.047	0.047	0.047	0.047	0				###
2009-Jul-17 Fri	0.047	0.047	0.045	0.047			75.8	75.8	###
2009-Jul-16 Thu	0.047	0.047	0.047	0.047	0				###
2009-Jul-15 Wed	0.047	0.047	0.047	0.047	0				###
2009-Jul-14 Tue	0.047	0.047	0.047	0.047	0				###
2009-Jul-13 Mon	0.048	0.048	0.047	0.047			24.4	24.4	###
2009-Jul-10 Fri	0.048	0.048	0.048	0.048	0				###
2009-Jul-09 Thu	0.048	0.048	0.048	0.048	0				###
2009-Jul-08 Wed	0.048	0.048	0.048	0.048	0				###
2009-Jul-07 Tue	0.048	0.048	0.048	0.048			77.9	77.9	###
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	0.045	0.045	0.045	0.045	0				###
2009-Jul-02 Thu	0.045	0.045	0.045	0.045	0				###
2009-Jul-01 Wed	0.045	0.045	0.045	0.045	0				###
2009-Jun-30 Tue	###	###	0.045	0.045			###	###	###
2009-Jun-29 Mon	###	###	###	###			79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###			69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###			67.5	67.5	0.0
2009-Jun-24 Wed	0.055	0.055	0.055	0.055	0				###
2009-Jun-23 Tue	0.055	0.055	0.055	0.055	0				###
2009-Jun-22 Mon	0.055	0.055	0.055	0.055	0				###
2009-Jun-19 Fri	0.055	0.055	0.055	0.055			75.6	75.6	###
2009-Jun-18 Thu	###	###	###	###			75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	0.052	0.052	###	###	114,950	2,988	###	###	0.0
2009-Jun-15 Mon	0.052	0.052	0.052	0.052	0				###
2009-Jun-12 Fri	0.052	0.052	0.052	0.052	0				###
2009-Jun-11 Thu	0.052	0.052	0.052	0.052			###	###	###
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	0.056	###	0.056	###			###	###	0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	0.055	0.055	0.055	0.055	0				###
2009-May-19 Tue	###	0.055	###	0.055			97.1	97.1	###
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###			70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	0.041	0.041	0.041	0.041	0				0.0
2009-May-08 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	0.042	0.042	###	###			###	###	0.0
2009-Apr-22 Wed	0.042	0.042	0.042	0.042	0				###
2009-Apr-21 Tue	0.042	0.042	0.042	0.042			74.0	74.0	###
2009-Apr-20 Mon	0.042	0.042	0.042	0.042			74.2	74.2	###
2009-Apr-17 Fri	0.045	0.045	0.042	0.042			6.9	6.9	###
2009-Apr-16 Thu	0.042	0.042	0.042	0.042	0				###
2009-Apr-15 Wed	0.042	0.042	0.042	0.042			65.2	65.2	###
2009-Apr-14 Tue	0.046	0.046	0.042	0.042			###	###	###
2009-Apr-09 Thu	0.042	0.042	0.042	0.042			63.2	63.2	###
2009-Apr-08 Wed	0.042	0.042	0.042	0.042			79.6	79.6	###
2009-Apr-07 Tue	0.042	0.042	0.042	0.042			77.1	77.1	###
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	11,377	0	61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	13,623	0	###	###	0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	11,377	0	###	###	0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	0.048	0.048	0.048	0.048	0				###
2009-Jan-09 Fri	0.048	0.048	0.048	0.048	0				###
2009-Jan-08 Thu	0.048	0.048	0.048	0.048	0				###
2009-Jan-07 Wed	0.048	0.048	0.048	0.048	0				###
2009-Jan-06 Tue	0.048	0.048	0.048	0.048	0				###
2009-Jan-05 Mon	0.048	0.048	0.048	0.048	0				###
2009-Jan-02 Fri	0.048	0.048	0.048	0.048	0				###
2008-Dec-31 Wed	0.048	0.048	0.048	0.048	0				###
2008-Dec-30 Tue	0.048	0.048	0.048	0.048	0				###
2008-Dec-29 Mon	0.048	0.048	0.048	0.048	0				###
2008-Dec-24 Wed	0.048	0.048	0.048	0.048	0				###
2008-Dec-23 Tue	0.048	0.048	0.048	0.048	0				###
2008-Dec-22 Mon	0.048	0.048	0.048	0.048	0				###
2008-Dec-19 Fri	0.048	0.048	0.048	0.048	0				###
2008-Dec-18 Thu	0.048	0.048	0.048	0.048	0				###
2008-Dec-17 Wed	0.048	0.048	0.048	0.048	0				###
2008-Dec-16 Tue	0.048	0.048	0.048	0.048	0				###
2008-Dec-15 Mon	0.049	0.049	0.048	0.048			###	###	###
2008-Dec-12 Fri	0.045	0.045	0.045	0.045	0				###
2008-Dec-11 Thu	0.045	0.045	0.045	0.045	0				###
2008-Dec-10 Wed	0.045	0.045	0.045	0.045	0				###
2008-Dec-09 Tue	0.045	0.045	0.045	0.045	93,643	###	76.3	76.3	###
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###	83,459	0	74.1	74.1	0.0
2008-Nov-28 Fri	0.045	0.045	0.045	0.045	0				###
2008-Nov-27 Thu	0.045	0.045	0.045	0.045	0				###
2008-Nov-26 Wed	0.045	0.045	0.045	0.045	0				###
2008-Nov-25 Tue	0.045	0.045	0.045	0.045	0				###
2008-Nov-24 Mon	0.045	0.045	0.045	0.045	0				###
2008-Nov-21 Fri	0.045	0.045	0.045	0.045	0				###
2008-Nov-20 Thu	0.045	0.045	0.045	0.045	0				###
2008-Nov-19 Wed	0.045	0.045	0.045	0.045	0				###
2008-Nov-18 Tue	###	0.045	###	0.045			###	###	###
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###			58.8	58.8	0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###	0				0.0
2008-Oct-09 Thu	###	###	###	###			6.3	6.3	0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###			###	###	0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###	31,321	0	69.5	69.5	0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	###	###	###	###			80.7	80.7	0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	1,572,179	0	76.0	76.0	0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	0.085	0.085	0.085	0.085			78.9	78.9	###
2008-Jul-25 Fri	###	###	###	###			76.0	76.0	0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0.085	0.085	###	###			8.5	8.5	0.0
2008-Jul-11 Fri	0.085	0.085	###	###			6.3	6.3	0.0
2008-Jul-10 Thu	0.085	0.085	0.085	0.085	783,529	###	73.4	73.4	###
2008-Jul-09 Wed	0.086	0.088	0.085	0.085			###	###	###
2008-Jul-08 Tue	###	###	###	###	65,058	0	81.0	81.0	0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###	0				0.0
2008-Jun-30 Mon	###	###	###	###			###	###	0.0

1 2 3 Next >>

Server processing from 2024-04-24 04:02:08 thru 2024-04-24 04:02:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000