Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-13 10:43:15 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LKO) LAKES BLUE ENERGY NL Daily Prices Page 11...

     Prev Section TOC    Company Info for LKO    Limits Next Section


Company Details for (LKO) LAKES BLUE ENERGY NL

Listing Code LKO
Listing Name LAKES BLUE ENERGY NL
GICS Sector Energy
ISIN Name LAKES OIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LKO0


Maximum Price date available .. Thursday 12th March 2026
Latest price with VOLUME for LKO .. Wednesday 18th February 2026

LKO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 1.75 1,009,229,184 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LKO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

450 Days for (LKO) LAKES BLUE ENERGY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Aug-03 Thu ### ### ### ### 2,361,479 0 ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 5.1 5.1 0.0
2006-Jul-31 Mon ### ### ### ### 95.6 95.6 0.0
2006-Jul-28 Fri ### ### ### ### 1,793,778 0 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 5,080,077 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 3.6 3.6 0.0
2006-Jul-25 Tue ### ### ### ### 1,863,171 0 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 2,844,722 0 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 1,285,778 0 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 4,383,785 0 ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 8,260,524 0 ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 3,376,658 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### 2,283,388 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 4,798,787 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 2,679,153 0 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 3,094,578 0 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 8,580,250 0 3.3 3.3 0.0
2006-Jul-03 Mon ### ### ### ### 4,152,656 0 ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 7,011,522 0 6.0 6.0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 12,412,028 0 96.4 96.4 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 5,392,550 0 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 2,327,778 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 96.7 96.7 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 4,923,258 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 4,249,278 0 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 14,096,749 0 ### ### 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 755,185 0 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 1,765,828 0 ### ### 0.0
2006-May-26 Fri ### ### ### ### 2,406,643 0 ### ### 0.0
2006-May-25 Thu ### ### ### ### 1,903,540 0 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 2,741,278 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 5,086,720 0 24.5 24.5 0.0
2006-May-19 Fri ### ### ### ### 2,143,627 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### 7,683,584 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 11.4 11.4 0.0
2006-May-15 Mon 0.021 0.021 ### ### 4,016,785 42,176 ### ### 0.0
2006-May-12 Fri 0.022 0.022 0.021 0.021 6.9 6.9 ###
2006-May-11 Thu 0.021 0.022 0.021 0.022 92.0 92.0 ###
2006-May-10 Wed 0.021 0.022 0.021 0.021 68.6 68.6 ###
2006-May-09 Tue 0.022 0.022 0.021 0.021 6.5 6.5 ###
2006-May-08 Mon 0.021 0.022 ### 0.022 92.5 92.5 ###
2006-May-05 Fri 0.021 0.021 ### 0.021 9,211,659 96,722 ### ### ###
2006-May-04 Thu 0.021 0.021 ### 0.021 ### ### ###
2006-May-03 Wed 0.021 0.021 ### 0.021 68.5 68.5 ###
2006-May-02 Tue ### 0.021 ### ### 5,810,377 ### ### ### 0.0
2006-May-01 Mon ### 0.021 ### ### 15,206,046 ### 6.0 6.0 0.0
2006-Apr-28 Fri 0.021 0.021 ### 0.021 69.0 69.0 ###
2006-Apr-27 Thu 0.021 0.021 ### 0.021 20,449,584 214,720 ### ### ###
2006-Apr-26 Wed ### 0.021 ### 0.021 28,124,472 ### 99.3 99.3 ###
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 3,992,678 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 3,011,479 0 5.6 5.6 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 7,330,348 0 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 2,267,278 0 95.1 95.1 0.0
2006-Apr-11 Tue ### ### ### ### 6,160,326 0 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 5,426,152 0 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 6,026,149 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 1,274,778 0 ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 2,417,747 0 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 6.3 6.3 0.0
2006-Mar-31 Fri ### ### ### ### 2,116,349 0 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### 4,052,355 0 94.1 94.1 0.0
2006-Mar-29 Wed ### ### ### ### 27,818,951 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 2,256,159 0 ### ### 0.0
2006-Mar-23 Thu 0.021 0.021 ### ### 5.8 5.8 0.0
2006-Mar-22 Wed ### 0.021 ### 0.021 94.0 94.0 ###
2006-Mar-21 Tue 0.021 0.021 ### ### 7.1 7.1 0.0
2006-Mar-20 Mon 0.022 0.022 ### ### 1.7 1.7 0.0
2006-Mar-17 Fri 0.023 0.023 0.021 0.022 17,448,170 383,859 ### ### ###
2006-Mar-16 Thu 0.023 0.024 0.022 0.023 ### ### ###
2006-Mar-15 Wed 0.022 0.022 0.021 0.022 8,076,853 173,652 69.0 69.0 ###
2006-Mar-14 Tue 0.022 0.022 0.021 0.021 10,971,847 ### ### ### ###
2006-Mar-13 Mon 0.022 0.023 0.021 0.021 6,970,584 153,352 5.1 5.1 ###
2006-Mar-10 Fri 0.021 0.022 0.021 0.022 ### ### ###
2006-Mar-09 Thu 0.022 0.022 0.021 0.021 5.8 5.8 ###
2006-Mar-08 Wed 0.022 0.023 0.021 0.021 ### ### ###
2006-Mar-07 Tue 0.021 0.023 0.021 0.022 79,237,925 ### 94.1 94.1 ###
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 5,776,586 0 4.5 4.5 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 5.5 5.5 0.0
2006-Feb-28 Tue ### ### ### ### 93.7 93.7 0.0
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### 0.021 ### 0.021 93.6 93.6 ###
2006-Feb-21 Tue ### ### ### ### 1,932,778 0 63.7 63.7 0.0
2006-Feb-20 Mon ### 0.021 ### ### 2,276,158 ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 4.8 4.8 0.0
2006-Feb-14 Tue ### 0.021 ### ### 5,336,356 ### 5.5 5.5 0.0
2006-Feb-13 Mon 0.021 0.021 ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### 0.021 ### 0.021 1,749,581 18,370 ### ### ###
2006-Feb-08 Wed ### 0.021 ### ### 7,313,687 ### ### ### 0.0
2006-Feb-07 Tue 0.021 0.021 ### ### 5,397,782 56,676 ### ### 0.0
2006-Feb-06 Mon 0.021 0.021 ### ### 5.7 5.7 0.0
2006-Feb-03 Fri 0.021 0.021 ### 0.021 72.1 72.1 ###
2006-Feb-02 Thu 0.021 0.022 ### 0.021 1,851,878 20,370 ### ### ###
2006-Feb-01 Wed 0.022 0.022 ### ### ### ### 0.0
2006-Jan-31 Tue 0.021 0.022 ### 0.021 2,125,746 23,383 ### ### ###
2006-Jan-30 Mon 0.021 0.022 ### 0.021 2,222,778 24,450 71.4 71.4 ###
2006-Jan-27 Fri 0.021 0.022 0.021 0.021 2,731,327 58,723 ### ### ###
2006-Jan-25 Wed 0.022 0.022 0.021 0.021 4,605,550 ### 5.1 5.1 ###
2006-Jan-24 Tue 0.022 0.022 0.021 0.021 6.6 6.6 ###
2006-Jan-23 Mon 0.022 0.022 0.021 0.021 4,920,224 105,784 ### ### ###
2006-Jan-20 Fri 0.022 0.022 0.021 0.022 ### ### ###
2006-Jan-19 Thu 0.022 0.022 ### 0.021 12,325,556 135,581 4.0 4.0 ###
2006-Jan-18 Wed 0.022 0.022 0.021 0.022 4,347,824 93,478 80.3 80.3 ###
2006-Jan-17 Tue 0.022 0.022 0.021 0.021 5.0 5.0 ###
2006-Jan-16 Mon 0.022 0.022 0.021 0.021 4,643,442 ### ### ### ###
2006-Jan-13 Fri 0.022 0.022 0.021 0.022 5,165,580 111,059 64.7 64.7 ###
2006-Jan-12 Thu ### 0.022 ### 0.022 98.3 98.3 ###
2006-Jan-11 Wed 0.021 0.021 ### 0.021 1,661,659 17,447 ### ### ###
2006-Jan-10 Tue 0.021 0.021 ### 0.021 ### ### ###
2006-Jan-09 Mon 0.021 0.021 ### ### 4.9 4.9 0.0
2006-Jan-06 Fri 0.021 0.021 ### 0.021 ### ### ###
2006-Jan-05 Thu ### ### ### ### 12,368,553 0 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 2,360,320 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 94.1 94.1 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 94.4 94.4 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 3,373,222 0 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 5.0 5.0 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed 0.021 0.021 ### 0.021 67.8 67.8 ###
2005-Dec-13 Tue ### 0.021 ### ### 2,362,222 ### ### ### 0.0
2005-Dec-12 Mon 0.021 0.022 0.021 0.021 70.6 70.6 ###
2005-Dec-09 Fri 0.021 0.022 ### 0.022 93.9 93.9 ###
2005-Dec-08 Thu 0.021 0.022 ### 0.021 7,428,624 ### ### ### ###
2005-Dec-07 Wed ### 0.021 ### 0.021 ### ### ###
2005-Dec-06 Tue ### ### ### ### 0.9 0.9 0.0
2005-Dec-05 Mon ### ### ### ### 5.8 5.8 0.0
2005-Dec-02 Fri ### 0.021 ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 3,512,775 0 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 4.7 4.7 0.0
2005-Nov-23 Wed 0.021 0.021 ### ### 12,732,087 133,686 5.1 5.1 0.0
2005-Nov-22 Tue 0.021 0.022 ### 0.021 74.6 74.6 ###
2005-Nov-21 Mon 0.021 0.022 0.021 0.021 4,429,470 ### ### ### ###
2005-Nov-18 Fri 0.021 0.022 0.021 0.022 ### ### ###
2005-Nov-17 Thu 0.021 0.022 0.021 0.022 ### ### ###
2005-Nov-16 Wed 0.023 0.023 0.021 0.022 2,490,625 ### 6.4 6.4 ###
2005-Nov-15 Tue 0.023 0.023 0.021 0.022 ### ### ###
2005-Nov-14 Mon 0.022 0.023 0.022 0.023 94.4 94.4 ###
2005-Nov-11 Fri 0.023 0.023 0.022 0.023 ### ### ###
2005-Nov-10 Thu 0.023 0.023 0.022 0.023 ### ### ###
2005-Nov-09 Wed 0.023 0.023 0.022 0.022 ### ### ###
2005-Nov-08 Tue 0.023 0.024 0.022 0.023 68.7 68.7 ###
2005-Nov-07 Mon 0.023 0.024 0.023 0.024 3,626,741 85,228 ### ### ###
2005-Nov-04 Fri 0.024 0.024 0.023 0.023 8,513,145 200,058 6.2 6.2 ###
2005-Nov-03 Thu 0.024 0.024 0.023 0.024 ### ### ###
2005-Nov-02 Wed 0.024 0.024 0.023 0.023 ### ### ###
2005-Nov-01 Tue 0.024 0.024 0.023 0.024 460,888 ### ### ### ###
2005-Oct-31 Mon 0.024 0.024 0.023 0.023 3,987,750 ### 6.7 6.7 ###
2005-Oct-28 Fri 0.024 0.024 0.023 0.024 3,290,545 77,327 72.4 72.4 ###
2005-Oct-27 Thu 0.023 0.024 0.023 0.023 ### ### ###
2005-Oct-26 Wed 0.023 0.024 0.023 0.024 864,354 ### 93.5 93.5 ###
2005-Oct-25 Tue 0.024 0.024 0.023 0.023 6.7 6.7 ###
2005-Oct-24 Mon 0.023 0.024 0.022 0.024 95.2 95.2 ###
2005-Oct-21 Fri 0.023 0.023 0.022 0.022 9,751,870 ### 7.1 7.1 ###
2005-Oct-20 Thu 0.024 0.024 0.023 0.023 1,995,978 ### 11.0 11.0 ###
2005-Oct-19 Wed 0.024 0.024 0.023 0.023 7,066,122 166,053 10.6 10.6 ###
2005-Oct-18 Tue 0.025 0.025 0.024 0.024 7.1 7.1 ###
2005-Oct-17 Mon 0.023 0.025 0.023 0.025 5,481,729 ### 98.4 98.4 ###
2005-Oct-14 Fri 0.024 0.024 0.023 0.023 6.4 6.4 ###
2005-Oct-13 Thu 0.024 0.024 0.023 0.024 70.9 70.9 ###
2005-Oct-12 Wed 0.024 0.024 0.022 0.024 22,084,841 507,951 65.0 65.0 ###
2005-Oct-11 Tue 0.027 0.027 0.024 0.025 18,055,885 460,425 ### ### ###
2005-Oct-10 Mon 0.027 0.028 0.027 0.028 34,442,352 ### ### ### ###
2005-Oct-07 Fri 0.026 0.026 0.025 0.026 4,932,572 125,780 59.3 59.3 ###
2005-Oct-06 Thu 0.026 0.026 0.024 0.024 4.0 4.0 ###
2005-Oct-05 Wed 0.028 0.028 0.026 0.027 ### ### ###
2005-Oct-04 Tue 0.027 0.028 0.026 0.028 93.2 93.2 ###
2005-Oct-03 Mon 0.028 0.029 0.027 0.027 9,892,250 276,983 ### ### ###
2005-Sep-30 Fri 0.028 0.028 0.027 0.028 67.7 67.7 ###
2005-Sep-29 Thu 0.028 0.028 0.027 0.028 7,471,988 205,479 ### ### ###
2005-Sep-28 Wed 0.028 0.028 0.027 0.028 ### ### ###
2005-Sep-27 Tue 0.029 ### 0.028 0.028 ### ### ###
2005-Sep-26 Mon 0.026 0.029 0.026 0.029 65,977,984 ### 98.8 98.8 0.0
2005-Sep-23 Fri 0.026 0.026 0.025 0.026 66.1 66.1 ###
2005-Sep-22 Thu 0.025 0.025 0.024 0.025 65.0 65.0 ###
2005-Sep-21 Wed 0.025 0.026 0.024 0.025 ### ### ###
2005-Sep-20 Tue 0.023 0.025 0.023 0.025 26,372,547 632,941 ### ### ###
2005-Sep-19 Mon 0.023 0.023 0.023 0.023 ### ### ###
2005-Sep-16 Fri 0.023 0.024 0.022 0.023 ### ### ###
2005-Sep-15 Thu 0.023 0.023 0.022 0.023 ### ### ###
2005-Sep-14 Wed 0.022 0.023 0.022 0.023 ### ### ###
2005-Sep-13 Tue 0.022 0.022 0.022 0.022 ### ### ###
2005-Sep-12 Mon 0.023 0.024 0.022 0.022 5.1 5.1 ###
2005-Sep-09 Fri 0.023 0.024 0.023 0.023 727,270 ### ### ### ###
2005-Sep-08 Thu 0.023 0.023 0.023 0.023 72.1 72.1 ###
2005-Sep-07 Wed 0.023 0.023 0.022 0.023 ### ### ###
2005-Sep-06 Tue 0.022 0.023 0.022 0.022 ### ### ###
2005-Sep-05 Mon 0.022 0.023 0.022 0.023 1,271,775 ### ### ### ###
2005-Sep-02 Fri 0.023 0.023 0.022 0.022 4.0 4.0 ###
2005-Sep-01 Thu 0.022 0.023 0.022 0.022 64.1 64.1 ###
2005-Aug-31 Wed 0.024 0.024 0.022 0.022 1.6 1.6 ###
2005-Aug-30 Tue 0.023 0.024 0.023 0.023 67.5 67.5 ###
2005-Aug-29 Mon 0.025 0.025 0.023 0.023 3.0 3.0 ###
2005-Aug-26 Fri 0.025 0.025 0.024 0.024 ### ### ###
2005-Aug-25 Thu 0.023 0.025 0.023 0.025 11,830,321 283,927 98.6 98.6 ###
2005-Aug-24 Wed 0.024 0.024 0.023 0.023 ### ### ###
2005-Aug-23 Tue 0.024 0.024 0.023 0.023 3,387,056 ### ### ### ###
2005-Aug-22 Mon 0.024 0.024 0.023 0.024 1,360,625 31,974 ### ### ###
2005-Aug-19 Fri 0.025 0.025 0.023 0.023 1.4 1.4 ###
2005-Aug-18 Thu 0.024 0.025 0.023 0.025 ### ### ###
2005-Aug-17 Wed 0.023 0.024 0.023 0.023 ### ### ###
2005-Aug-16 Tue 0.024 0.024 0.023 0.024 65.7 65.7 ###
2005-Aug-15 Mon 0.024 0.024 0.024 0.024 67.3 67.3 ###
2005-Aug-12 Fri 0.024 0.024 0.023 0.024 68.6 68.6 ###
2005-Aug-11 Thu 0.025 0.025 0.023 0.024 ### ### ###
2005-Aug-10 Wed 0.025 0.025 0.024 0.024 2,207,747 54,089 ### ### ###
2005-Aug-09 Tue 0.025 0.025 0.024 0.025 70.3 70.3 ###
2005-Aug-08 Mon 0.024 0.025 0.023 0.025 1,715,884 41,181 ### ### ###
2005-Aug-05 Fri 0.023 0.025 0.022 0.023 13,584,481 ### ### ### ###
2005-Aug-04 Thu 0.024 0.025 0.024 0.024 5,211,485 127,681 ### ### ###
2005-Aug-03 Wed 0.024 0.025 0.024 0.024 3,432,576 ### 71.9 71.9 ###
2005-Aug-02 Tue 0.026 0.026 0.024 0.025 8.2 8.2 ###
2005-Aug-01 Mon 0.025 0.026 0.025 0.025 71.4 71.4 ###
2005-Jul-29 Fri 0.026 0.026 0.025 0.025 7.4 7.4 ###
2005-Jul-28 Thu 0.026 0.026 0.025 0.026 ### ### ###
2005-Jul-27 Wed 0.025 0.026 0.024 0.026 92.0 92.0 ###
2005-Jul-26 Tue 0.025 0.025 0.024 0.025 68.1 68.1 ###
2005-Jul-25 Mon 0.024 0.025 0.024 0.024 4,009,481 ### ### ### ###
2005-Jul-22 Fri 0.025 0.025 0.024 0.024 1,732,524 42,446 7.0 7.0 ###
2005-Jul-21 Thu 0.025 0.026 0.025 0.025 4,014,180 ### ### ### ###
2005-Jul-20 Wed 0.026 0.026 0.024 0.025 6.6 6.6 ###
2005-Jul-19 Tue 0.025 0.026 0.025 0.026 93.6 93.6 ###
2005-Jul-18 Mon 0.026 0.027 0.025 0.025 6.7 6.7 ###
2005-Jul-15 Fri 0.025 0.026 0.024 0.026 1,030,142 25,753 93.6 93.6 ###
2005-Jul-14 Thu 0.025 0.025 0.024 0.024 6.0 6.0 ###
2005-Jul-13 Wed 0.025 0.025 0.024 0.025 4,903,171 120,127 ### ### ###
2005-Jul-12 Tue 0.026 0.027 0.024 0.025 8.4 8.4 ###
2005-Jul-11 Mon 0.029 0.029 0.028 0.028 7.6 7.6 ###
2005-Jul-08 Fri 0.029 0.029 0.028 0.028 ### ### ###
2005-Jul-07 Thu ### ### 0.029 0.029 6,212,271 90,077 9.7 9.7 0.0
2005-Jul-06 Wed ### ### ### ### 2,360,451 0 ### ### 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### 0.029 0.029 ### ### 0.0
2005-Jul-01 Fri 0.029 ### 0.029 ### 23,585,150 341,984 ### ### 0.0
2005-Jun-30 Thu 0.028 0.029 0.028 0.028 10,097,483 287,778 ### ### ###
2005-Jun-29 Wed 0.029 ### 0.028 0.028 11.8 11.8 ###
2005-Jun-28 Tue ### ### 0.029 ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### 0.029 0.029 10,571,385 153,285 ### ### 0.0
2005-Jun-24 Fri ### ### 0.029 0.029 5.1 5.1 0.0
2005-Jun-23 Thu ### ### ### ### 29,305,074 0 ### ### 0.0
2005-Jun-22 Wed 0.029 ### 0.028 ### 32,609,152 456,528 ### ### 0.0
2005-Jun-21 Tue 0.029 ### 0.028 0.029 ### ### 0.0
2005-Jun-20 Mon ### ### 0.029 0.029 15,055,770 ### ### ### 0.0
2005-Jun-17 Fri ### ### 0.029 ### ### ### 0.0
2005-Jun-16 Thu 0.029 ### 0.029 ### 90.6 90.6 0.0
2005-Jun-15 Wed ### ### 0.028 0.029 ### ### 0.0
2005-Jun-14 Tue 0.026 ### 0.026 ### ### ### 0.0
2005-Jun-10 Fri 0.025 0.028 0.025 0.026 33,760,228 894,646 91.1 91.1 ###
2005-Jun-09 Thu 0.024 0.026 0.024 0.024 72.7 72.7 ###
2005-Jun-08 Wed 0.023 0.024 0.022 0.024 6,860,228 157,785 92.6 92.6 ###
2005-Jun-07 Tue 0.023 0.023 0.022 0.023 71.5 71.5 ###
2005-Jun-06 Mon 0.023 0.024 0.022 0.023 ### ### ###
2005-Jun-03 Fri 0.023 0.023 0.023 0.023 66.6 66.6 ###
2005-Jun-02 Thu 0.023 0.023 0.022 0.023 ### ### ###
2005-Jun-01 Wed 0.023 0.024 0.022 0.022 9,543,685 ### 6.8 6.8 ###
2005-May-31 Tue 0.023 0.023 0.022 0.022 6.8 6.8 ###
2005-May-30 Mon 0.023 0.024 0.022 0.023 68.9 68.9 ###
2005-May-27 Fri 0.024 0.025 0.023 0.023 ### ### ###
2005-May-26 Thu 0.025 0.025 0.023 0.024 4,125,559 ### 6.7 6.7 ###
2005-May-25 Wed 0.026 0.026 0.024 0.024 ### ### ###
2005-May-24 Tue 0.027 0.027 0.027 0.027 0 ###
2005-May-23 Mon 0.027 0.027 0.027 0.027 0 ###
2005-May-20 Fri 0.027 0.028 0.027 0.027 4,580,771 125,971 ### ### ###
2005-May-19 Thu 0.025 0.027 0.025 0.026 ### ### ###
2005-May-18 Wed 0.025 0.026 0.024 0.025 ### ### ###
2005-May-17 Tue 0.027 0.027 0.024 0.024 5,597,555 ### ### ### ###
2005-May-16 Mon 0.028 0.029 0.026 0.027 ### ### ###
2005-May-13 Fri 0.029 0.029 0.027 0.027 3.5 3.5 ###
2005-May-12 Thu 0.028 0.029 0.028 0.029 90.4 90.4 0.0
2005-May-11 Wed 0.028 0.029 0.027 0.027 5,150,256 ### 8.7 8.7 ###
2005-May-10 Tue 0.029 0.029 0.028 0.029 72.8 72.8 0.0
2005-May-09 Mon 0.029 0.029 0.027 0.028 1,641,428 45,959 11.7 11.7 ###
2005-May-06 Fri 0.029 ### 0.028 0.028 ### ### ###
2005-May-05 Thu ### ### 0.027 0.029 14.4 14.4 0.0
2005-May-04 Wed 0.029 0.029 0.028 0.029 697,458 19,877 ### ### 0.0
2005-May-03 Tue 0.029 ### 0.028 0.028 1,303,942 18,255 ### ### ###
2005-May-02 Mon 0.028 0.029 0.028 0.028 1,172,986 ### 76.1 76.1 ###
2005-Apr-29 Fri 0.029 ### 0.028 0.029 ### ### 0.0
2005-Apr-28 Thu 0.029 ### 0.028 0.029 74.0 74.0 0.0
2005-Apr-27 Wed ### ### 0.029 0.029 2,818,274 ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 2,793,684 0 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 756,056 0 12.0 12.0 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue 0.026 ### 0.025 ### 99.3 99.3 0.0
2005-Apr-18 Mon 0.029 0.029 0.025 0.027 3,923,281 105,928 6.8 6.8 ###
2005-Apr-15 Fri ### ### 0.029 0.029 2.8 2.8 0.0
2005-Apr-14 Thu ### ### ### ### 1,797,853 0 17.7 17.7 0.0
2005-Apr-13 Wed ### ### ### ### 2,952,281 0 14.3 14.3 0.0
2005-Apr-12 Tue ### ### ### ### 12.0 12.0 0.0
2005-Apr-11 Mon ### ### ### ### 2,915,148 0 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 7,140,240 0 11.1 11.1 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 17.3 17.3 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 1,247,259 0 ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 1,946,571 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 5,177,182 0 92.6 92.6 0.0
2005-Mar-24 Thu ### ### ### ### 15,044,250 0 0.4 0.4 0.0
2005-Mar-23 Wed ### 0.041 ### 0.041 ### ### 0.0
2005-Mar-22 Tue 0.042 0.042 ### 0.041 17.1 17.1 0.0
2005-Mar-21 Mon ### 0.041 ### ### 1,388,173 28,457 ### ### 0.0
2005-Mar-18 Fri ### 0.041 ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### 0.041 ### ### ### ### 0.0
2005-Mar-16 Wed 0.041 0.042 ### ### 15.7 15.7 0.0
2005-Mar-15 Tue 0.041 0.042 ### ### 15.4 15.4 0.0
2005-Mar-14 Mon 0.042 0.042 0.041 0.041 14.1 14.1 0.0
2005-Mar-11 Fri 0.042 0.042 0.041 0.042 66.9 66.9 ###
2005-Mar-10 Thu 0.041 0.042 ### 0.041 3,483,780 73,159 ### ### 0.0
2005-Mar-09 Wed 0.041 0.041 ### ### 1,773,325 36,353 ### ### 0.0
2005-Mar-08 Tue 0.042 0.042 ### ### 1,734,986 ### 6.6 6.6 0.0
2005-Mar-07 Mon 0.044 0.044 0.041 0.042 ### ### ###
2005-Mar-04 Fri ### 0.044 ### 0.044 6,523,753 143,522 98.2 98.2 ###
2005-Mar-03 Thu 0.041 0.041 ### ### ### ### 0.0
2005-Mar-02 Wed ### 0.041 ### 0.041 95.2 95.2 0.0
2005-Mar-01 Tue ### ### ### ### 2,512,045 0 15.3 15.3 0.0
2005-Feb-28 Mon ### ### ### ### 16.4 16.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 89.6 89.6 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 17.1 17.1 0.0
2005-Feb-21 Mon ### ### ### ### 17.8 17.8 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 1,984,055 0 89.6 89.6 0.0
2005-Feb-15 Tue ### ### ### ### 1,414,642 0 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 1,445,522 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 11.1 11.1 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 5,039,057 0 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 15.6 15.6 0.0
2005-Feb-07 Mon 0.043 0.043 0.041 0.041 ### ### 0.0
2005-Feb-04 Fri 0.043 0.044 0.042 0.042 2,537,050 ### ### ### ###
2005-Feb-03 Thu 0.044 0.044 0.042 0.043 6,827,785 ### 14.4 14.4 ###
2005-Feb-02 Wed 0.045 0.045 0.042 0.045 5,608,943 243,989 71.1 71.1 ###
2005-Feb-01 Tue 0.046 0.046 0.045 0.046 4,326,359 196,849 68.0 68.0 ###
2005-Jan-31 Mon 0.046 0.047 0.046 0.047 ### ### ###
2005-Jan-28 Fri 0.046 0.047 0.046 0.046 70.0 70.0 ###
2005-Jan-27 Thu 0.047 0.048 0.046 0.047 ### ### ###
2005-Jan-25 Tue 0.047 0.048 0.046 0.046 1,533,256 ### ### ### ###
2005-Jan-24 Mon 0.048 0.049 0.047 0.047 15.8 15.8 ###
2005-Jan-21 Fri 0.049 ### 0.048 0.048 ### ### ###
2005-Jan-20 Thu 0.049 ### 0.049 ### 88.4 88.4 0.0
2005-Jan-19 Wed 0.049 ### 0.048 0.049 75.6 75.6 ###
2005-Jan-18 Tue ### 0.051 0.049 0.049 18.6 18.6 ###
2005-Jan-17 Mon ### 0.051 ### ### ### ### 0.0
2005-Jan-14 Fri ### 0.051 ### ### 589,941 15,043 72.0 72.0 0.0
2005-Jan-13 Thu ### 0.051 ### ### 1,913,428 ### 69.1 69.1 0.0
2005-Jan-12 Wed ### 0.052 ### ### 2,312,655 60,129 ### ### 0.0
2005-Jan-11 Tue ### 0.051 ### 0.051 1,914,350 ### 86.2 86.2 ###
2005-Jan-10 Mon 0.051 0.052 ### ### ### ### 0.0
2005-Jan-07 Fri 0.052 0.052 0.051 0.051 ### ### ###
2005-Jan-06 Thu 0.051 0.052 0.051 0.051 2,273,144 ### 69.0 69.0 ###
2005-Jan-05 Wed ### 0.051 ### ### ### ### 0.0
2005-Jan-04 Tue 0.051 0.051 ### ### 14.0 14.0 0.0
2004-Dec-31 Fri ### 0.051 ### 0.051 87.3 87.3 ###
2004-Dec-30 Thu ### 0.051 ### ### 1,655,480 ### 67.9 67.9 0.0
2004-Dec-29 Wed 0.051 0.051 0.049 0.051 2,074,955 103,747 72.7 72.7 ###
2004-Dec-24 Fri 0.051 0.051 ### 0.051 ### ### ###
2004-Dec-23 Thu 0.049 ### 0.049 ### 2,275,677 55,754 ### ### 0.0
2004-Dec-22 Wed ### ### 0.049 0.049 2,328,378 57,045 ### ### ###
2004-Dec-21 Tue ### ### 0.049 0.049 5,075,059 ### 16.4 16.4 ###
2004-Dec-20 Mon 0.054 0.054 0.049 ### 9,407,523 484,487 ### ### 0.0
2004-Dec-17 Fri 0.054 0.057 0.053 0.053 6,962,455 ### ### ### ###
2004-Dec-16 Thu 0.056 0.059 0.054 0.054 9.0 9.0 ###
2004-Dec-15 Wed 0.049 0.054 0.049 0.054 98.9 98.9 ###
2004-Dec-14 Tue 0.046 0.047 0.042 0.044 8.0 8.0 ###
2004-Dec-13 Mon 0.048 0.048 0.046 0.046 ### ### ###
2004-Dec-10 Fri 0.047 0.049 0.046 0.047 71.4 71.4 ###
2004-Dec-09 Thu 0.047 0.048 0.046 0.046 20.4 20.4 ###
2004-Dec-08 Wed 0.049 0.049 0.046 0.047 ### ### ###
2004-Dec-07 Tue ### ### 0.048 0.048 ### ### ###
2004-Dec-06 Mon 0.049 ### 0.049 0.049 1,136,288 ### ### ### ###
2004-Dec-03 Fri ### ### 0.049 0.049 ### ### ###
2004-Dec-02 Thu ### ### 0.049 0.049 2,229,958 ### 17.2 17.2 ###
2004-Dec-01 Wed ### ### 0.049 0.049 2,399,721 ### 22.6 22.6 ###
2004-Nov-30 Tue ### 0.051 ### ### 3,064,020 ### 68.7 68.7 0.0
2004-Nov-29 Mon 0.051 0.052 0.049 ### 4,796,153 ### ### ### 0.0
2004-Nov-26 Fri ### 0.051 0.049 0.051 ### ### ###
2004-Nov-25 Thu ### ### 0.049 0.049 1,934,550 ### 16.0 16.0 ###
2004-Nov-24 Wed 0.049 ### 0.049 0.049 ### ### ###
2004-Nov-23 Tue ### ### 0.048 0.048 ### ### ###
2004-Nov-22 Mon ### ### 0.049 0.049 21.6 21.6 ###
2004-Nov-19 Fri ### 0.051 0.049 ### ### ### 0.0
2004-Nov-18 Thu 0.051 0.051 ### ### 15.8 15.8 0.0
2004-Nov-17 Wed ### 0.051 ### ### 2,028,329 51,722 ### ### 0.0
2004-Nov-16 Tue 0.052 0.053 ### ### 14,132,588 ### 10.0 10.0 0.0
2004-Nov-15 Mon 0.052 0.053 0.051 0.051 16.8 16.8 ###
2004-Nov-12 Fri 0.051 0.052 0.051 0.051 2,174,850 ### 65.9 65.9 ###
2004-Nov-11 Thu 0.052 0.052 0.051 0.052 15,173,528 ### ### ### ###
2004-Nov-10 Wed 0.053 0.053 0.051 0.051 ### ### ###
2004-Nov-09 Tue ### 0.052 ### 0.052 2,828,120 ### 93.3 93.3 ###
2004-Nov-08 Mon 0.051 0.051 ### ### 16.2 16.2 0.0
2004-Nov-05 Fri 0.052 0.052 ### 0.052 4,188,129 ### ### ### ###
2004-Nov-04 Thu 0.053 0.053 ### 0.052 5,080,454 ### 15.8 15.8 ###
2004-Nov-03 Wed 0.052 0.053 0.052 0.052 66.4 66.4 ###
2004-Nov-02 Tue 0.053 0.053 0.052 0.053 519,780 27,288 ### ### ###
2004-Nov-01 Mon 0.053 0.054 0.052 0.052 1,582,752 83,885 17.4 17.4 ###
2004-Oct-29 Fri 0.054 0.054 0.052 0.053 3,394,455 ### 17.3 17.3 ###
2004-Oct-28 Thu 0.052 0.054 0.052 0.052 ### ### ###
2004-Oct-27 Wed 0.053 0.053 0.051 0.053 ### ### ###
2004-Oct-26 Tue 0.055 0.056 0.053 0.053 ### ### ###
2004-Oct-25 Mon 0.053 0.059 0.053 0.055 38,740,047 2,169,442 ### ### ###
2004-Oct-22 Fri ### 0.052 0.049 0.051 ### ### ###
2004-Oct-21 Thu 0.049 ### 0.048 ### ### ### 0.0
2004-Oct-20 Wed ### ### 0.048 ### ### ### 0.0
2004-Oct-19 Tue 0.051 0.051 0.048 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-13 10:43:15 thru 2026-03-13 10:43:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000