Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Apr-28 10:57:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LKO) LAKES BLUE ENERGY NL Daily Prices Page 6...

     Prev Section TOC    Company Info for LKO    Limits Next Section


Company Details for (LKO) LAKES BLUE ENERGY NL

Listing Code LKO
Listing Name LAKES BLUE ENERGY NL
GICS Sector Energy
ISIN Name LAKES OIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LKO0


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for LKO .. Thursday 28th September 2023

LKO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### 1,009,229,184 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LKO    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

1200 Days for (LKO) LAKES BLUE ENERGY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 2,253,089 0 95.0 95.0 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 535,545 0 4.6 4.6 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### ### ### 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 324,870 0 4.9 4.9 0.0
1999-Dec-01 Wed ### ### ### ### 280,940 0 ### ### 0.0
1999-Nov-30 Tue ### ### ### ### 1,133,140 0 ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 91.7 91.7 0.0
1999-Nov-26 Fri ### ### ### ### 824,153 0 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### ### ### 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 6.6 6.6 0.0
1999-Nov-18 Thu ### ### ### ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 4.7 4.7 0.0
1999-Nov-12 Fri ### ### ### ### 92.7 92.7 0.0
1999-Nov-11 Thu ### ### ### ### 92.4 92.4 0.0
1999-Nov-10 Wed ### ### ### ### 1,112,488 0 ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 927,550 0 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri 0.021 0.021 0.021 0.021 73.2 73.2 ###
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 1,321,087 0 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### 0.021 ### ### 1,508,682 15,841 ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 94.4 94.4 0.0
1999-Oct-28 Thu ### ### ### ### ### ### 0.0
1999-Oct-27 Wed ### ### ### ### 94.0 94.0 0.0
1999-Oct-26 Tue ### 0.021 ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 980,728 0 ### ### 0.0
1999-Oct-22 Fri ### 0.021 ### 0.021 1,878,042 ### 93.8 93.8 ###
1999-Oct-21 Thu 0.022 0.022 ### ### ### ### 0.0
1999-Oct-20 Wed ### 0.022 ### 0.022 4,950,972 ### ### ### ###
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 97.2 97.2 0.0
1999-Oct-15 Fri ### ### ### ### 5,122,282 0 96.8 96.8 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 95.3 95.3 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### ### ### 0.0
1999-Oct-08 Fri ### ### ### ### 2,303,555 0 ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 4.5 4.5 0.0
1999-Oct-06 Wed ### ### ### ### 95.4 95.4 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-04 Mon 0.022 0.022 ### ### 2,856,354 ### ### ### 0.0
1999-Oct-01 Fri 0.024 0.025 0.022 0.023 ### ### ###
1999-Sep-30 Thu 0.024 0.024 0.023 0.023 ### ### ###
1999-Sep-29 Wed 0.023 0.024 0.023 0.023 ### ### ###
1999-Sep-28 Tue 0.023 0.024 0.023 0.024 94.0 94.0 ###
1999-Sep-27 Mon 0.023 0.023 0.022 0.022 8.1 8.1 ###
1999-Sep-24 Fri 0.021 0.023 0.021 0.023 915,326 ### 97.8 97.8 ###
1999-Sep-23 Thu 0.023 0.023 0.022 0.022 652,674 14,685 5.9 5.9 ###
1999-Sep-22 Wed 0.023 0.023 0.023 0.023 ### ### ###
1999-Sep-21 Tue 0.024 0.024 0.023 0.023 8.8 8.8 ###
1999-Sep-20 Mon 0.024 0.025 0.023 0.024 1,964,558 47,149 ### ### ###
1999-Sep-17 Fri 0.023 0.024 0.022 0.024 92.3 92.3 ###
1999-Sep-16 Thu 0.023 0.023 ### 0.023 76.5 76.5 ###
1999-Sep-15 Wed 0.024 0.024 0.022 0.023 2,994,789 68,880 ### ### ###
1999-Sep-14 Tue 0.022 0.026 ### 0.024 96.8 96.8 ###
1999-Sep-13 Mon ### ### ### ### 3,700,252 0 98.1 98.1 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 1,339,272 0 96.4 96.4 0.0
1999-Sep-08 Wed ### ### ### ### 1,078,172 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 565,978 0 ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### 2,602,720 0 ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### 96.7 96.7 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 84,922 0 ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 94.2 94.2 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 114,625 0 96.9 96.9 0.0
1999-Aug-13 Fri ### ### ### ### 3.6 3.6 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-06 Fri ### ### ### ### 434,447 0 ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### 4.2 4.2 0.0
1999-Jul-28 Wed ### ### ### ### 5.4 5.4 0.0
1999-Jul-27 Tue ### ### ### ### 95.3 95.3 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### 197,778 0 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### 7.2 7.2 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### ### ### 0.0
1999-Jul-15 Thu ### ### ### ### 1,272,150 0 ### ### 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 1,214,050 0 4.9 4.9 0.0
1999-Jul-12 Mon ### ### ### ### 5.2 5.2 0.0
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 96.6 96.6 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 614,250 0 ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### ### ### 2,973,250 0 ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 5.5 5.5 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 740,827 0 ### ### 0.0
1999-Jun-22 Tue ### ### ### ### 1,114,780 0 ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 3.8 3.8 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### ### ### 0.0
1999-Jun-03 Thu ### ### ### ### 99.4 99.4 0.0
1999-Jun-02 Wed ### ### ### ### 1,402,345 0 ### ### 0.0
1999-Jun-01 Tue ### ### ### ### 1,505,278 0 ### ### 0.0
1999-May-31 Mon ### ### ### ### ### ### 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### 1,000,220 0 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### 96.4 96.4 0.0
1999-May-25 Tue ### ### ### ### 3.8 3.8 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### 5.5 5.5 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### 99.7 99.7 0.0
1999-May-14 Fri 0.022 0.022 ### ### 10,892,520 ### ### ### 0.0
1999-May-13 Thu 0.022 0.023 0.022 0.023 ### ### ###
1999-May-12 Wed 0.023 0.023 0.021 0.021 ### ### ###
1999-May-11 Tue 0.022 0.023 0.021 0.023 ### ### ###
1999-May-10 Mon 0.024 0.024 0.022 0.022 ### ### ###
1999-May-07 Fri 0.023 0.024 0.023 0.023 ### ### ###
1999-May-06 Thu 0.025 0.025 0.024 0.024 7.4 7.4 ###
1999-May-05 Wed 0.024 0.025 0.024 0.024 1,651,725 ### 76.2 76.2 ###
1999-May-04 Tue 0.023 0.024 0.023 0.024 848,345 ### 93.3 93.3 ###
1999-May-03 Mon 0.025 0.025 0.022 0.022 ### ### ###
1999-Apr-30 Fri 0.027 0.028 0.025 0.025 3,506,856 ### ### ### ###
1999-Apr-29 Thu 0.027 0.027 0.025 0.026 ### ### ###
1999-Apr-28 Wed 0.028 0.028 0.026 0.028 3,754,644 101,375 81.3 81.3 ###
1999-Apr-27 Tue ### ### 0.028 0.029 10.4 10.4 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri 0.029 ### 0.028 0.029 1,477,279 20,681 73.9 73.9 0.0
1999-Apr-22 Thu 0.027 0.029 0.027 0.029 96.9 96.9 0.0
1999-Apr-21 Wed 0.029 0.029 0.027 0.027 749,288 20,980 3.5 3.5 ###
1999-Apr-20 Tue 0.029 ### 0.027 0.029 ### ### 0.0
1999-Apr-19 Mon 0.028 ### 0.028 0.028 ### ### ###
1999-Apr-16 Fri 0.026 0.026 0.026 0.026 ### ### ###
1999-Apr-15 Thu 0.026 0.027 0.026 0.026 ### ### ###
1999-Apr-14 Wed 0.026 0.028 0.026 0.028 96.3 96.3 ###
1999-Apr-13 Tue 0.027 0.028 0.027 0.027 69.6 69.6 ###
1999-Apr-12 Mon 0.028 0.028 0.025 0.026 ### ### ###
1999-Apr-09 Fri 0.026 0.027 0.026 0.027 89.7 89.7 ###
1999-Apr-08 Thu 0.028 0.028 0.027 0.027 ### ### ###
1999-Apr-07 Wed 0.029 0.029 0.028 0.028 6.4 6.4 ###
1999-Apr-06 Tue 0.029 ### 0.029 0.029 71.6 71.6 0.0
1999-Apr-01 Thu 0.028 0.029 0.027 0.029 1,110,950 ### ### ### 0.0
1999-Mar-31 Wed 0.026 0.028 0.026 0.028 1,219,384 32,923 ### ### ###
1999-Mar-30 Tue 0.027 0.027 0.026 0.026 9.0 9.0 ###
1999-Mar-29 Mon 0.026 0.026 0.026 0.026 1,280,750 ### 73.2 73.2 ###
1999-Mar-26 Fri 0.026 0.026 0.026 0.026 119,250 ### 69.6 69.6 ###
1999-Mar-25 Thu 0.025 0.025 0.025 0.025 69.0 69.0 ###
1999-Mar-24 Wed 0.024 0.026 0.024 0.026 98.0 98.0 ###
1999-Mar-23 Tue 0.025 0.027 0.025 0.027 97.1 97.1 ###
1999-Mar-19 Fri 0.025 0.025 0.025 0.025 70.8 70.8 ###
1999-Mar-18 Thu 0.023 0.023 0.023 0.023 74.7 74.7 ###
1999-Mar-17 Wed 0.022 0.022 0.022 0.022 ### ### ###
1999-Mar-16 Tue 0.022 0.022 0.022 0.022 229,586 5,050 74.0 74.0 ###
1999-Mar-15 Mon 0.024 0.024 0.022 0.022 ### ### ###
1999-Mar-12 Fri 0.026 0.026 0.026 0.026 ### ### ###
1999-Mar-11 Thu 0.026 0.026 0.026 0.026 ### ### ###
1999-Mar-10 Wed 0.025 0.025 ### 0.023 465,444 ### 1.8 1.8 ###
1999-Mar-09 Tue 0.025 0.025 0.025 0.025 ### ### ###
1999-Mar-08 Mon 0.025 0.027 0.025 0.027 ### ### ###
1999-Mar-05 Fri 0.025 0.025 0.025 0.025 63,086 1,577 70.8 70.8 ###
1999-Mar-04 Thu 0.025 0.025 0.022 0.022 0.6 0.6 ###
1999-Mar-03 Wed 0.026 0.026 0.025 0.025 ### ### ###
1999-Mar-02 Tue 0.028 0.028 0.025 0.026 450,041 11,926 3.2 3.2 ###
1999-Mar-01 Mon 0.028 0.028 0.028 0.028 70.5 70.5 ###
1999-Feb-26 Fri 0.028 ### 0.025 0.025 398,625 4,982 ### ### ###
1999-Feb-25 Thu 0.026 0.026 0.025 0.025 ### ### ###
1999-Feb-23 Tue 0.026 0.026 0.026 0.026 ### ### ###
1999-Feb-22 Mon 0.028 0.028 0.026 0.026 2.1 2.1 ###
1999-Feb-19 Fri 0.026 0.027 0.025 0.027 89.1 89.1 ###
1999-Feb-18 Thu 0.028 0.029 0.026 0.026 ### ### ###
1999-Feb-17 Wed ### ### 0.028 0.028 ### ### ###
1999-Feb-16 Tue 0.027 ### 0.027 ### 1,135,445 15,328 ### ### 0.0
1999-Feb-15 Mon 0.029 0.029 0.027 0.027 1,514,285 ### ### ### ###
1999-Feb-12 Fri ### ### 0.027 0.027 ### ### ###
1999-Feb-11 Thu 0.024 ### 0.024 ### ### ### 0.0
1999-Feb-10 Wed 0.023 0.024 0.023 0.024 382,383 8,986 96.5 96.5 ###
1999-Feb-09 Tue 0.024 0.024 0.024 0.024 ### ### ###
1999-Feb-08 Mon 0.023 0.024 0.023 0.024 ### ### ###
1999-Feb-04 Thu 0.023 0.023 0.023 0.023 ### ### ###
1999-Feb-03 Wed 0.022 0.023 0.022 0.022 334,680 ### 69.7 69.7 ###
1999-Feb-02 Tue 0.022 0.023 0.022 0.023 ### ### ###
1999-Feb-01 Mon 0.022 0.023 0.022 0.023 92.0 92.0 ###
1999-Jan-29 Fri 0.023 0.024 0.023 0.024 92.0 92.0 ###
1999-Jan-28 Thu 0.022 0.022 0.022 0.022 ### ### ###
1999-Jan-27 Wed 0.021 0.021 0.021 0.021 ### ### ###
1999-Jan-25 Mon 0.022 0.023 0.022 0.023 94.3 94.3 ###
1999-Jan-22 Fri 0.022 0.023 0.022 0.023 ### ### ###
1999-Jan-21 Thu 0.022 0.023 0.022 0.023 ### ### ###
1999-Jan-20 Wed 0.022 0.022 0.021 0.021 ### ### ###
1999-Jan-19 Tue 0.022 0.023 0.022 0.022 381,054 8,573 ### ### ###
1999-Jan-18 Mon 0.022 0.023 0.022 0.022 ### ### ###
1999-Jan-15 Fri 0.022 0.022 ### 0.022 63.9 63.9 ###
1999-Jan-14 Thu 0.022 0.022 ### ### 1.4 1.4 0.0
1999-Jan-13 Wed 0.021 0.022 0.021 0.022 96.5 96.5 ###
1999-Jan-12 Tue ### 0.022 ### 0.022 ### ### ###
1999-Jan-11 Mon ### 0.021 ### 0.021 95.4 95.4 ###
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 5.6 5.6 0.0
1999-Jan-06 Wed ### ### ### ### 5.0 5.0 0.0
1999-Jan-05 Tue ### 0.022 ### 0.022 ### ### ###
1999-Jan-04 Mon 0.021 0.022 ### ### 4.9 4.9 0.0
1998-Dec-31 Thu ### 0.021 ### 0.021 ### ### ###
1998-Dec-30 Wed 0.021 0.021 0.021 0.021 69.0 69.0 ###
1998-Dec-29 Tue 0.022 0.023 0.021 0.021 3.3 3.3 ###
1998-Dec-24 Thu 0.021 0.021 ### ### ### ### 0.0
1998-Dec-23 Wed 0.023 0.023 0.021 0.021 0.8 0.8 ###
1998-Dec-21 Mon 0.024 0.024 0.024 0.024 75.6 75.6 ###
1998-Dec-18 Fri 0.023 0.023 ### ### ### ### 0.0
1998-Dec-17 Thu 0.022 0.025 ### ### ### ### 0.0
1998-Dec-16 Wed 0.022 0.022 ### ### 0.5 0.5 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon 0.028 0.028 0.028 0.028 ### ### ###
1998-Dec-11 Fri 0.028 0.028 0.028 0.028 ### ### ###
1998-Dec-10 Thu 0.029 0.029 0.027 0.027 ### ### ###
1998-Dec-09 Wed 0.029 0.029 0.029 0.029 78.8 78.8 0.0
1998-Dec-08 Tue 0.029 0.029 0.029 0.029 74.3 74.3 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu 0.029 0.029 0.027 0.027 ### ### ###
1998-Dec-02 Wed 0.028 0.028 0.028 0.028 ### ### ###
1998-Dec-01 Tue ### ### 0.029 ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri 0.029 ### 0.029 ### 90.8 90.8 0.0
1998-Nov-26 Thu ### ### 0.029 0.029 ### ### 0.0
1998-Nov-25 Wed ### ### 0.029 0.029 ### ### 0.0
1998-Nov-24 Tue 0.027 0.029 0.025 0.029 97.8 97.8 0.0
1998-Nov-20 Fri 0.024 0.024 0.023 0.023 ### ### ###
1998-Nov-19 Thu 0.026 0.026 0.024 0.024 3.5 3.5 ###
1998-Nov-18 Wed 0.026 0.026 0.023 0.023 0.8 0.8 ###
1998-Nov-16 Mon ### ### ### ### 8.5 8.5 0.0
1998-Nov-13 Fri ### ### ### ### 96.5 96.5 0.0
1998-Nov-12 Thu 0.025 ### 0.025 ### ### ### 0.0
1998-Nov-10 Tue ### 0.022 ### 0.022 ### ### ###
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 132,358 0 ### ### 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-16 Fri 0.021 0.021 ### ### ### ### 0.0
1998-Oct-15 Thu ### 0.022 ### ### 91,642 ### ### ### 0.0
1998-Oct-14 Wed ### 0.022 ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### ### ### 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-16 Wed ### ### ### ### 241,688 0 98.8 98.8 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### 1.7 1.7 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### 3.2 3.2 0.0
1998-Sep-02 Wed ### ### ### ### 95.2 95.2 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### 269,621 0 ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-05 Wed ### ### ### ### 98.8 98.8 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### 0.021 ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 95.8 95.8 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### 909,274 0 8.4 8.4 0.0
1998-Jun-26 Fri ### ### ### ### 1.5 1.5 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 97.0 97.0 0.0
1998-Jun-23 Tue ### ### ### ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 5.1 5.1 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### ### ### 0.0
1998-Jun-17 Wed ### ### ### ### ### ### 0.0
1998-Jun-16 Tue ### ### ### ### ### ### 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 349,288 0 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### 249,146 0 5.9 5.9 0.0
1998-Jun-04 Thu ### ### ### ### 127,284 0 ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 579,050 0 4.0 4.0 0.0
1998-Jun-02 Tue ### ### ### ### 70,780 0 ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 177,170 0 4.2 4.2 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### 1.2 1.2 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 349,026 0 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 400,974 0 84.0 84.0 0.0
1998-May-15 Fri 0.021 0.021 0.021 0.021 149,026 3,129 ### ### ###
1998-May-14 Thu 0.022 0.022 0.021 0.021 ### ### ###
1998-May-13 Wed 0.022 0.022 0.022 0.022 78.5 78.5 ###
1998-May-12 Tue 0.022 0.022 0.022 0.022 70.3 70.3 ###
1998-May-11 Mon 0.023 0.023 0.022 0.022 ### ### ###
1998-May-08 Fri 0.023 0.024 0.023 0.023 ### ### ###
1998-May-07 Thu 0.022 0.024 0.021 0.024 ### ### ###
1998-May-06 Wed 0.024 0.024 0.022 0.022 2.0 2.0 ###
1998-May-05 Tue 0.024 0.024 0.021 0.021 ### ### ###
1998-May-04 Mon 0.024 0.025 0.024 0.025 ### ### ###
1998-Apr-30 Thu 0.025 0.025 0.024 0.024 ### ### ###
1998-Apr-29 Wed 0.025 0.025 0.025 0.025 81.2 81.2 ###
1998-Apr-28 Tue 0.025 0.025 0.024 0.025 ### ### ###
1998-Apr-27 Mon 0.025 0.025 0.025 0.025 51,070 1,276 75.5 75.5 ###
1998-Apr-24 Fri 0.025 0.025 0.025 0.025 ### ### ###
1998-Apr-23 Thu 0.026 0.026 0.025 0.026 ### ### ###
1998-Apr-22 Wed 0.026 0.026 0.026 0.026 74.0 74.0 ###
1998-Apr-21 Tue 0.026 0.026 0.026 0.026 76.7 76.7 ###
1998-Apr-20 Mon 0.027 0.027 0.027 0.027 ### ### ###
1998-Apr-17 Fri 0.027 0.028 0.027 0.028 ### ### ###
1998-Apr-16 Thu 0.027 0.027 0.027 0.027 ### ### ###
1998-Apr-15 Wed 0.027 0.027 0.027 0.027 ### ### ###
1998-Apr-14 Tue 0.027 0.027 0.026 0.026 ### ### ###
1998-Apr-09 Thu 0.028 0.028 0.026 0.026 ### ### ###
1998-Apr-08 Wed 0.028 0.028 0.028 0.028 71.5 71.5 ###
1998-Apr-07 Tue ### ### 0.028 0.028 ### ### ###
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### 0.029 ### ### ### 0.0
1998-Apr-02 Thu ### ### 0.029 0.029 ### ### 0.0
1998-Apr-01 Wed 0.029 ### 0.029 ### 95.4 95.4 0.0
1998-Mar-31 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
1998-Mar-30 Mon 0.028 0.029 0.028 0.029 94.1 94.1 0.0
1998-Mar-27 Fri 0.028 0.029 0.028 0.028 ### ### ###
1998-Mar-26 Thu ### ### 0.028 0.028 2.2 2.2 ###
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue 0.026 ### 0.026 ### 475,175 6,177 ### ### 0.0
1998-Mar-23 Mon 0.027 0.027 0.026 0.026 163,825 4,341 ### ### ###
1998-Mar-20 Fri 0.027 0.028 0.027 0.027 186,175 ### 74.7 74.7 ###
1998-Mar-19 Thu 0.029 0.029 0.028 0.028 ### ### ###
1998-Mar-18 Wed 0.028 0.028 0.028 0.028 73.8 73.8 ###
1998-Mar-17 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
1998-Mar-16 Mon ### ### 0.028 0.028 2.6 2.6 ###
1998-Mar-13 Fri ### ### 0.029 0.029 6.4 6.4 0.0
1998-Mar-12 Thu ### ### ### ### 442,055 0 7.3 7.3 0.0
1998-Mar-11 Wed ### ### ### ### 179,945 0 94.4 94.4 0.0
1998-Mar-10 Tue 0.028 ### 0.028 ### ### ### 0.0
1998-Mar-06 Fri 0.028 ### 0.028 ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 297,055 0 ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 431,323 0 91.7 91.7 0.0
1998-Mar-03 Tue ### ### ### ### 389,140 0 ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 76,482 0 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### 0.029 0.029 18,482 ### ### ### 0.0
1998-Feb-25 Wed ### ### ### ### 8.4 8.4 0.0
1998-Feb-24 Tue 0.028 ### 0.028 ### 140,648 ### 99.0 99.0 0.0
1998-Feb-23 Mon 0.027 0.029 0.027 0.029 ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### 0.029 ### 184,870 2,680 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 203,870 0 83.0 83.0 0.0
1998-Feb-13 Fri 0.026 ### 0.026 ### 99.8 99.8 0.0
1998-Feb-12 Thu 0.027 0.027 0.027 0.027 73.5 73.5 ###
1998-Feb-11 Wed 0.027 0.027 0.027 0.027 ### ### ###
1998-Feb-10 Tue 0.028 0.028 0.028 0.028 78.9 78.9 ###
1998-Feb-06 Fri ### ### 0.028 0.028 ### ### ###
1998-Feb-05 Thu 0.029 0.029 0.029 0.029 264,140 ### ### ### 0.0
1998-Feb-04 Wed 0.029 0.029 0.029 0.029 70.3 70.3 0.0
1998-Feb-02 Mon 0.028 0.028 0.028 0.028 ### ### ###
1998-Jan-30 Fri 0.028 0.028 0.028 0.028 ### ### ###
1998-Jan-29 Thu 0.028 ### 0.028 0.028 134,570 1,883 ### ### ###
1998-Jan-28 Wed 0.028 0.028 0.028 0.028 71.5 71.5 ###
1998-Jan-27 Tue ### ### 0.025 0.025 27,475 343 ### ### ###
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-15 Thu 0.028 0.028 0.027 0.027 155,285 4,270 ### ### ###
1998-Jan-14 Wed 0.027 0.027 0.027 0.027 ### ### ###
1998-Jan-13 Tue 0.027 0.028 0.027 0.028 94.7 94.7 ###
1998-Jan-09 Fri 0.028 0.028 0.028 0.028 ### ### ###
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue 0.028 ### 0.028 ### 931,487 13,040 ### ### 0.0
1998-Jan-05 Mon 0.028 0.028 0.027 0.027 377,340 10,376 ### ### ###
1998-Jan-02 Fri ### ### 0.028 0.028 2.0 2.0 ###
1997-Dec-30 Tue 0.029 0.029 0.028 0.028 3.3 3.3 ###
1997-Dec-29 Mon 0.028 0.028 0.028 0.028 69.8 69.8 ###
1997-Dec-24 Wed 0.029 0.029 0.029 0.029 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon 0.029 0.029 0.028 0.028 ### ### ###
1997-Dec-19 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
1997-Dec-18 Thu 0.029 ### 0.028 0.029 71.2 71.2 0.0
1997-Dec-17 Wed 0.029 0.029 0.029 0.029 68.6 68.6 0.0
1997-Dec-16 Tue ### ### 0.028 0.028 4.3 4.3 ###
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### 0.027 0.027 1.3 1.3 ###
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### 687,987 0 ### ### 0.0
1997-Dec-09 Tue ### ### ### ### 0.7 0.7 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### 24,680 0 ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 9.4 9.4 0.0
1997-Nov-28 Fri ### ### ### ### 1,144,627 0 ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 13.7 13.7 0.0
1997-Nov-26 Wed ### ### ### ### ### ### 0.0
1997-Nov-25 Tue ### ### ### ### 344,850 0 ### ### 0.0
1997-Nov-24 Mon ### ### ### ### ### ### 0.0
1997-Nov-21 Fri ### ### ### ### ### ### 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### 163,650 0 93.0 93.0 0.0
1997-Nov-18 Tue ### ### ### ### 438,078 0 1.5 1.5 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### ### ### 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 444,177 0 ### ### 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 662,323 0 ### ### 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### 3.6 3.6 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue 0.026 0.028 ### 0.028 88.0 88.0 ###
1997-Oct-27 Mon ### ### ### ### 1,150,645 0 34.4 34.4 0.0
1997-Oct-24 Fri ### ### ### ### 2.2 2.2 0.0
1997-Oct-23 Thu 0.042 0.042 ### ### ### ### 0.0
1997-Oct-22 Wed 0.041 0.041 0.041 0.041 70.0 70.0 0.0
1997-Oct-21 Tue 0.041 0.042 ### ### 11.9 11.9 0.0
1997-Oct-20 Mon ### 0.042 ### 0.042 95.5 95.5 ###
1997-Oct-17 Fri ### ### ### ### 91.1 91.1 0.0
1997-Oct-16 Thu 0.041 0.042 ### ### ### ### 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue 0.041 0.042 ### 0.042 ### ### ###
1997-Oct-13 Mon ### 0.042 ### 0.042 ### ### ###
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu 0.042 0.042 ### ### ### ### 0.0
1997-Oct-08 Wed 0.041 0.041 ### ### 9.2 9.2 0.0
1997-Oct-07 Tue 0.043 0.043 0.041 0.042 652,080 27,387 15.4 15.4 ###
1997-Oct-06 Mon 0.043 0.043 0.042 0.043 69.4 69.4 ###
1997-Oct-03 Fri 0.041 0.043 0.041 0.042 ### ### ###
1997-Oct-02 Thu 0.042 0.043 ### 0.041 ### ### 0.0
1997-Oct-01 Wed 0.043 0.043 0.041 0.043 ### ### ###
1997-Sep-30 Tue 0.043 0.043 0.041 0.041 5.2 5.2 0.0
1997-Sep-29 Mon 0.041 0.044 0.041 0.042 90.6 90.6 ###
1997-Sep-26 Fri 0.041 0.041 ### 0.041 822,084 16,852 ### ### 0.0
1997-Sep-25 Thu 0.043 0.043 ### ### 815,958 17,543 ### ### 0.0
1997-Sep-24 Wed 0.042 0.043 0.041 0.042 ### ### ###
1997-Sep-23 Tue 0.044 0.044 0.042 0.042 423,944 18,229 ### ### ###
1997-Sep-22 Mon 0.045 0.045 0.043 0.044 10.9 10.9 ###
1997-Sep-19 Fri 0.046 0.046 0.044 0.046 68.9 68.9 ###
1997-Sep-18 Thu 0.047 0.047 0.045 0.045 4.8 4.8 ###
1997-Sep-17 Wed 0.046 0.048 0.045 0.045 304,074 ### ### ### ###
1997-Sep-16 Tue 0.046 0.048 0.045 0.045 15.5 15.5 ###
1997-Sep-15 Mon 0.045 0.049 0.045 0.046 89.8 89.8 ###
1997-Sep-12 Fri ### 0.051 0.044 0.044 7,776,129 ### ### ### ###
1997-Sep-11 Thu 0.053 0.055 0.047 ### 14,574,954 743,322 4.9 4.9 0.0
1997-Sep-10 Wed ### 0.053 ### 0.051 21,941,354 581,445 ### ### ###
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 355,988 0 ### ### 0.0
1997-Sep-05 Fri ### ### ### ### ### ### 0.0
1997-Sep-04 Thu ### ### ### ### ### ### 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 9.1 9.1 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### ### ### 0.0
1997-Aug-27 Wed ### ### ### ### ### ### 0.0
1997-Aug-26 Tue ### ### ### ### ### ### 0.0
1997-Aug-25 Mon ### ### ### ### ### ### 0.0
1997-Aug-22 Fri ### ### ### ### 292,472 0 4.3 4.3 0.0
1997-Aug-21 Thu ### ### ### ### 90.3 90.3 0.0
1997-Aug-20 Wed ### ### ### ### ### ### 0.0
1997-Aug-19 Tue ### ### ### ### 9.7 9.7 0.0
1997-Aug-18 Mon ### ### ### ### ### ### 0.0
1997-Aug-15 Fri ### ### ### ### ### ### 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 383,750 0 ### ### 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-08 Fri ### ### ### ### ### ### 0.0
1997-Aug-07 Thu ### 0.041 ### ### 11.7 11.7 0.0
1997-Aug-06 Wed ### 0.041 ### ### 89.1 89.1 0.0
1997-Aug-05 Tue ### ### ### ### 2,707,624 0 98.8 98.8 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-31 Thu ### ### ### ### 91.7 91.7 0.0
1997-Jul-30 Wed ### ### ### ### 340,676 0 9.4 9.4 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### ### ### 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 94.4 94.4 0.0
1997-Jul-21 Mon ### ### ### ### 0.7 0.7 0.0
1997-Jul-18 Fri ### ### ### ### 88.9 88.9 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### 9.9 9.9 0.0
1997-Jul-15 Tue ### ### ### ### 94.3 94.3 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 6.7 6.7 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### 29.1 29.1 0.0
1997-Jul-07 Mon ### ### ### ### 15.8 15.8 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### 95.4 95.4 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 87.0 87.0 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### 3.4 3.4 0.0
1997-Jun-24 Tue ### ### ### ### ### ### 0.0
1997-Jun-23 Mon ### ### ### ### ### ### 0.0
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### ### ### 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue 0.043 0.044 ### ### ### ### 0.0
1997-Jun-16 Mon 0.042 0.045 ### 0.045 98.1 98.1 ###
1997-Jun-13 Fri 0.041 0.042 ### 0.042 90.5 90.5 ###
1997-Jun-12 Thu 0.045 0.047 ### ### ### ### 0.0
1997-Jun-11 Wed ### 0.045 ### 0.045 2,909,251 65,458 99.7 99.7 ###
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu ### ### ### ### 610,251 0 ### ### 0.0
1997-Jun-04 Wed ### ### ### ### 89.1 89.1 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 85.9 85.9 0.0
1997-May-29 Thu ### 0.041 ### ### 1,857,750 38,083 ### ### 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue 0.028 ### 0.028 ### ### ### 0.0
1997-May-26 Mon 0.029 0.029 0.028 0.028 4.8 4.8 ###
1997-May-23 Fri 0.029 0.029 0.028 0.029 67.9 67.9 0.0
1997-May-22 Thu 0.029 ### 0.029 0.029 ### ### 0.0
1997-May-21 Wed 0.026 0.028 0.026 0.028 97.5 97.5 ###
1997-May-20 Tue 0.029 0.029 0.027 0.027 ### ### ###
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### 0.029 ### ### ### 0.0
1997-May-14 Wed 0.029 0.029 0.029 0.029 142,884 4,143 70.1 70.1 0.0
1997-May-13 Tue 0.029 ### 0.029 ### ### ### 0.0
1997-May-12 Mon 0.028 0.029 0.028 0.029 94.1 94.1 0.0
1997-May-09 Fri 0.028 0.028 0.027 0.027 ### ### ###
1997-May-08 Thu 0.027 0.027 0.027 0.027 ### ### ###
1997-May-07 Wed 0.028 0.028 0.028 0.028 72.4 72.4 ###
1997-May-06 Tue 0.028 0.029 0.026 0.029 93.7 93.7 0.0
1997-May-05 Mon 0.028 0.028 0.028 0.028 77.3 77.3 ###
1997-May-01 Thu ### ### 0.027 ### 6.1 6.1 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 97.8 97.8 0.0
1997-Apr-23 Wed ### ### ### ### 1.5 1.5 0.0
1997-Apr-22 Tue ### ### ### ### ### ### 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### ### ### 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### 6.6 6.6 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### ### ### 0.0
1997-Apr-10 Thu ### ### ### ### 97.8 97.8 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 6.9 6.9 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### ### ### 0.0
1997-Apr-01 Tue ### ### ### ### 1,073,981 0 6.2 6.2 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### 10.6 10.6 0.0
1997-Mar-21 Fri ### ### ### ### 0.3 0.3 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 274,785 0 16.7 16.7 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 203,153 0 ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### 0.042 ### ### 449,387 ### ### ### 0.0
1997-Mar-11 Tue 0.042 0.042 ### ### 3.9 3.9 0.0
1997-Mar-10 Mon ### 0.041 ### 0.041 ### ### 0.0
1997-Mar-07 Fri 0.041 0.041 ### ### 468,542 ### 1.6 1.6 0.0
1997-Mar-06 Thu ### 0.044 ### 0.041 94.2 94.2 0.0
1997-Mar-05 Wed ### ### ### ### ### ### 0.0
1997-Mar-04 Tue ### ### ### ### 9.6 9.6 0.0
1997-Mar-03 Mon ### 0.042 ### ### 896,570 18,827 ### ### 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### 655,070 0 96.2 96.2 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### 0.5 0.5 0.0
1997-Feb-24 Mon ### 0.041 ### ### 926,274 18,988 ### ### 0.0
1997-Feb-21 Fri 0.042 0.043 ### ### 1,386,958 ### 1.4 1.4 0.0
1997-Feb-20 Thu 0.045 0.045 0.043 0.043 354,382 ### 4.2 4.2 ###
1997-Feb-19 Wed 0.045 0.045 0.044 0.044 339,951 15,127 ### ### ###
1997-Feb-18 Tue 0.044 0.045 0.042 0.044 69.4 69.4 ###
1997-Feb-17 Mon 0.044 0.045 0.042 0.044 ### ### ###
1997-Feb-14 Fri 0.047 0.047 0.043 0.044 2.7 2.7 ###
1997-Feb-13 Thu 0.046 0.048 0.045 0.047 604,454 ### ### ### ###
1997-Feb-12 Wed 0.049 0.049 0.045 0.045 ### ### ###
1997-Feb-11 Tue 0.049 0.049 0.048 0.048 14.1 14.1 ###
1997-Feb-10 Mon ### ### 0.048 0.048 5.5 5.5 ###
1997-Feb-07 Fri 0.051 0.051 0.049 ### 1,158,571 57,928 11.3 11.3 0.0
1997-Feb-06 Thu ### 0.053 0.042 0.051 3,263,076 ### ### ### ###
1997-Feb-05 Wed 0.046 0.059 0.046 0.053 2,019,145 ### ### ### ###
1997-Feb-04 Tue ### ### 0.045 0.045 ### ### ###
1997-Feb-03 Mon 0.055 0.056 ### ### 0.7 0.7 0.0
1997-Jan-31 Fri 0.058 0.058 0.055 0.055 2.9 2.9 ###
1997-Jan-30 Thu ### ### 0.058 0.058 ### ### 0.0
1997-Jan-29 Wed 0.059 ### 0.058 0.059 66.1 66.1 0.0
1997-Jan-28 Tue 0.058 0.059 0.058 0.059 ### ### 0.0
1997-Jan-24 Fri 0.058 0.059 0.056 0.057 18.9 18.9 0.0
1997-Jan-23 Thu 0.058 0.058 0.056 0.058 1,092,924 ### ### ### 0.0
1997-Jan-22 Wed ### ### 0.058 0.058 6.3 6.3 0.0
1997-Jan-21 Tue ### ### 0.058 ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### 0.059 0.059 17.8 17.8 0.0
1997-Jan-17 Fri ### ### 0.058 ### ### ### 0.0
1997-Jan-16 Thu ### ### 0.059 0.059 ### ### 0.0
1997-Jan-15 Wed ### ### 0.059 0.059 3,178,986 93,780 ### ### 0.0
1997-Jan-14 Tue ### ### ### ### ### ### 0.0
1997-Jan-13 Mon 0.056 ### 0.055 ### 96.3 96.3 0.0
1997-Jan-10 Fri ### ### 0.058 0.059 ### ### 0.0
1997-Jan-09 Thu ### ### 0.058 ### 3.7 3.7 0.0
1997-Jan-08 Wed ### ### ### ### ### ### 0.0
1997-Jan-07 Tue ### ### ### ### 1,652,121 0 ### ### 0.0
1997-Jan-06 Mon ### 0.071 ### ### 1,946,787 ### 91.9 91.9 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### 2,402,370 0 7.6 7.6 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### 0.072 ### ### 4,041,240 145,484 92.7 92.7 0.0
1996-Dec-27 Fri ### ### ### ### 1,359,122 0 97.2 97.2 0.0
1996-Dec-24 Tue ### ### 0.058 0.059 ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 2.2 2.2 0.0
1996-Dec-20 Fri 0.072 0.076 ### 0.071 ### ### 0.0
1996-Dec-19 Thu ### 0.072 ### ### 6,572,480 ### 99.5 99.5 0.0
1996-Dec-18 Wed ### ### ### ### 2,166,320 0 83.6 83.6 0.0
1996-Dec-17 Tue 0.059 ### 0.057 ### 87.6 87.6 0.0
1996-Dec-16 Mon 0.059 0.059 0.058 0.059 ### ### 0.0
1996-Dec-13 Fri 0.059 ### 0.057 0.059 2,007,071 ### ### ### 0.0
1996-Dec-12 Thu 0.059 ### 0.058 0.059 3,502,043 101,559 ### ### 0.0
1996-Dec-11 Wed 0.057 ### 0.056 0.059 94.6 94.6 0.0
1996-Dec-10 Tue 0.052 0.057 0.052 0.057 98.0 98.0 0.0
1996-Dec-09 Mon 0.047 0.052 0.047 0.052 ### ### ###
1996-Dec-06 Fri 0.051 0.052 0.045 0.047 4,142,240 ### ### ### ###
1996-Dec-05 Thu 0.051 0.053 ### ### 11.3 11.3 0.0
1996-Dec-04 Wed 0.052 0.053 0.046 0.053 4,809,750 238,082 ### ### ###
1996-Dec-03 Tue ### ### 0.052 0.053 6,134,584 ### ### ### ###
1996-Dec-02 Mon ### ### ### ### ### ### 0.0
1996-Nov-29 Fri ### ### 0.055 ### 10,901,959 ### ### ### 0.0
1996-Nov-28 Thu ### 0.074 ### ### ### ### 0.0
1996-Nov-27 Wed 0.053 ### ### 0.058 26,156,625 0 ### ### 0.0
1996-Nov-26 Tue 0.048 0.049 0.046 0.049 6,187,783 ### ### ### ###
1996-Nov-25 Mon 0.048 ### 0.047 0.048 72.0 72.0 ###
1996-Nov-22 Fri 0.049 ### 0.046 0.046 ### ### ###
1996-Nov-21 Thu ### 0.045 ### 0.044 16,658,687 374,820 ### ### ###
1996-Nov-20 Wed ### ### ### ### 89.6 89.6 0.0
1996-Nov-19 Tue ### ### ### ### ### ### 0.0
1996-Nov-18 Mon ### ### ### ### 10,122,189 0 93.3 93.3 0.0
1996-Nov-15 Fri 0.029 ### 0.029 ### 90.7 90.7 0.0
1996-Nov-14 Thu 0.028 0.028 0.028 0.028 ### ### ###
1996-Nov-13 Wed 0.029 ### 0.028 0.028 169,377 2,371 5.5 5.5 ###
1996-Nov-12 Tue 0.029 0.029 0.029 0.029 75.1 75.1 0.0
1996-Nov-11 Mon 0.029 0.029 0.029 0.029 76.8 76.8 0.0
1996-Nov-07 Thu 0.029 ### 0.029 ### ### ### 0.0
1996-Nov-06 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
1996-Nov-05 Tue 0.029 0.029 0.029 0.029 71.4 71.4 0.0
1996-Nov-04 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
1996-Nov-01 Fri 0.028 0.028 0.027 0.027 ### ### ###
1996-Oct-31 Thu 0.027 0.027 0.027 0.027 67.3 67.3 ###
1996-Oct-30 Wed 0.027 0.027 0.026 0.026 ### ### ###
1996-Oct-29 Tue 0.026 0.026 0.026 0.026 ### ### ###
1996-Oct-28 Mon 0.028 0.028 0.027 0.027 4.4 4.4 ###
1996-Oct-25 Fri 0.028 0.028 0.028 0.028 ### ### ###
1996-Oct-24 Thu 0.028 0.028 0.028 0.028 ### ### ###
1996-Oct-23 Wed 0.029 0.029 0.028 0.028 ### ### ###
1996-Oct-22 Tue 0.029 0.029 0.027 0.027 1.1 1.1 ###
1996-Oct-21 Mon 0.028 0.029 0.028 0.029 92.4 92.4 0.0
1996-Oct-18 Fri 0.027 0.027 0.027 0.027 68.7 68.7 ###
1996-Oct-17 Thu 0.028 0.028 0.026 0.027 4.8 4.8 ###
1996-Oct-16 Wed 0.027 0.028 0.027 0.028 94.3 94.3 ###
1996-Oct-15 Tue 0.028 0.028 0.027 0.027 6.3 6.3 ###
1996-Oct-14 Mon 0.027 0.027 0.027 0.027 ### ### ###
1996-Oct-11 Fri 0.028 0.028 0.027 0.027 6.4 6.4 ###
1996-Oct-10 Thu 0.028 0.028 0.028 0.028 0 ###
1996-Oct-09 Wed 0.028 0.028 0.027 0.028 77.8 77.8 ###
1996-Oct-08 Tue ### ### 0.028 0.029 0.4 0.4 0.0
1996-Oct-07 Mon ### ### ### ### 98.5 98.5 0.0
1996-Oct-04 Fri ### ### 0.029 ### ### ### 0.0
1996-Oct-03 Thu 0.029 ### 0.029 ### 91.7 91.7 0.0
1996-Oct-02 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
1996-Oct-01 Tue 0.027 0.028 0.027 0.028 94.3 94.3 ###
1996-Sep-30 Mon 0.027 0.028 0.027 0.028 ### ### ###
1996-Sep-27 Fri 0.025 0.027 0.025 0.027 97.8 97.8 ###
1996-Sep-26 Thu 0.025 0.025 0.024 0.025 ### ### ###
1996-Sep-25 Wed 0.024 0.025 0.024 0.025 94.4 94.4 ###
1996-Sep-24 Tue 0.025 0.025 0.024 0.024 4.9 4.9 ###
1996-Sep-23 Mon 0.024 0.024 0.024 0.024 ### ### ###
1996-Sep-20 Fri 0.024 0.024 0.024 0.024 ### ### ###
1996-Sep-19 Thu 0.025 0.025 0.024 0.024 4.0 4.0 ###
1996-Sep-18 Wed 0.025 0.025 0.025 0.025 ### ### ###
1996-Sep-17 Tue 0.025 0.025 0.025 0.025 0 ###
1996-Sep-16 Mon 0.025 0.025 0.025 0.025 75.2 75.2 ###
1996-Sep-13 Fri 0.025 0.025 0.025 0.025 0 ###
1996-Sep-12 Thu 0.026 0.026 0.025 0.025 7.1 7.1 ###
1996-Sep-11 Wed 0.026 0.026 0.025 0.025 ### ### ###
1996-Sep-10 Tue 0.026 0.026 0.026 0.026 0 ###
1996-Sep-09 Mon 0.026 0.026 0.026 0.026 74.2 74.2 ###
1996-Sep-06 Fri 0.026 0.026 0.026 0.026 72.6 72.6 ###
1996-Sep-05 Thu 0.026 0.026 0.026 0.026 ### ### ###
1996-Sep-04 Wed 0.026 0.027 0.026 0.027 93.9 93.9 ###
1996-Sep-03 Tue 0.026 0.027 0.026 0.027 95.8 95.8 ###
1996-Sep-02 Mon 0.027 0.028 0.027 0.027 ### ### ###
1996-Aug-30 Fri 0.025 0.025 0.025 0.025 ### ### ###
1996-Aug-29 Thu 0.025 0.026 0.025 0.025 71.5 71.5 ###
1996-Aug-28 Wed 0.025 0.025 0.025 0.025 ### ### ###
1996-Aug-27 Tue 0.027 0.027 0.027 0.027 0 ###
1996-Aug-26 Mon 0.027 0.027 0.026 0.027 74.4 74.4 ###
1996-Aug-23 Fri 0.027 0.027 0.027 0.027 70.1 70.1 ###
1996-Aug-22 Thu 0.025 0.025 0.025 0.025 ### ### ###
1996-Aug-21 Wed 0.026 0.026 0.026 0.026 62.5 62.5 ###
1996-Aug-20 Tue 0.026 0.026 0.026 0.026 ### ### ###
1996-Aug-19 Mon 0.026 0.026 0.026 0.026 ### ### ###
1996-Aug-16 Fri 0.026 0.027 0.026 0.027 91.5 91.5 ###
1996-Aug-15 Thu 0.025 0.025 0.025 0.025 0 ###
1996-Aug-14 Wed 0.025 0.025 0.025 0.025 0 ###
1996-Aug-13 Tue 0.025 0.025 0.025 0.025 0 ###
1996-Aug-12 Mon 0.027 0.027 0.025 0.025 1.3 1.3 ###
1996-Aug-09 Fri 0.026 0.026 0.026 0.026 ### ### ###
1996-Aug-08 Thu 0.027 0.027 0.027 0.027 69.9 69.9 ###
1996-Aug-07 Wed 0.027 0.027 0.027 0.027 ### ### ###
1996-Aug-06 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
1996-Aug-05 Mon 0.027 0.027 0.027 0.027 ### ### ###
1996-Aug-02 Fri 0.027 0.027 0.025 0.025 ### ### ###
1996-Aug-01 Thu 0.026 0.026 0.026 0.026 0 ###
1996-Jul-31 Wed 0.026 0.027 0.026 0.026 ### ### ###
1996-Jul-30 Tue 0.028 0.028 0.028 0.028 77.2 77.2 ###
1996-Jul-29 Mon 0.028 0.028 0.028 0.028 83.1 83.1 ###
1996-Jul-26 Fri 0.028 0.028 0.028 0.028 70.3 70.3 ###
1996-Jul-25 Thu 0.028 0.028 0.028 0.028 ### ### ###
1996-Jul-24 Wed 0.026 0.026 0.026 0.026 0 ###
1996-Jul-23 Tue 0.027 0.027 0.026 0.026 ### ### ###
1996-Jul-22 Mon 0.028 0.028 0.027 0.027 ### ### ###
1996-Jul-19 Fri 0.029 0.029 0.029 0.029 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
1996-Jul-16 Tue 0.027 0.028 0.027 0.028 ### ### ###
1996-Jul-15 Mon ### ### 0.029 0.029 ### ### 0.0
1996-Jul-12 Fri ### ### 0.029 0.029 ### ### 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### ### ### 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### 92.2 92.2 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 10:57:34 thru 2024-04-28 10:57:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000