Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-12 09:14:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LKO) LAKES BLUE ENERGY NL Daily Prices Page 4...

     Prev Section TOC    Company Info for LKO    Limits Next Section


Company Details for (LKO) LAKES BLUE ENERGY NL

Listing Code LKO
Listing Name LAKES BLUE ENERGY NL
GICS Sector Energy
ISIN Name LAKES OIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LKO0


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for LKO .. Thursday 28th September 2023

LKO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### 1,009,229,184 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LKO    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

1200 Days for (LKO) LAKES BLUE ENERGY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2009-Jun-15 Mon ### ### ### ### 98.7 98.7 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 102,948,750 0 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 1,203,885 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0.7 0.7 0.0
2009-Jun-04 Thu ### ### ### ### 1,201,175 0 0.8 0.8 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 2,908,056 0 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 1.3 1.3 0.0
2009-May-25 Mon ### ### ### ### 0.9 0.9 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 2,427,848 0 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 25,346,954 0 ### ### 0.0
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon ### ### ### ### 2,225,747 0 ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 1.2 1.2 0.0
2009-May-06 Wed ### ### ### ### 4,439,353 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 6,343,341 0 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 98.9 98.9 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 25,252,180 0 1.1 1.1 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0.8 0.8 0.0
2009-Apr-21 Tue ### ### ### ### 3,470,244 0 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 0.5 0.5 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### ### ### 0.0
2009-Apr-14 Tue ### ### ### ### 2,981,889 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 21,499,441 0 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 16,982,222 0 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 24,595,678 0 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### ### ### 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 1,025,650 0 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0.3 0.3 0.0
2009-Mar-17 Tue ### ### ### ### 0.4 0.4 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 99.5 99.5 0.0
2009-Mar-10 Tue ### ### ### ### 382,778 0 ### ### 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 7,954,445 0 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 99.5 99.5 0.0
2009-Feb-23 Mon ### ### ### ### 0.2 0.2 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0.5 0.5 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 99.7 99.7 0.0
2009-Feb-04 Wed ### ### ### ### 372,285 0 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 1,337,389 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 303,355 0 ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 99.8 99.8 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 4,454,182 0 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 4,705,250 0 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### ### ### 0.0
2009-Jan-15 Thu ### ### ### ### 696,778 0 0.4 0.4 0.0
2009-Jan-14 Wed ### ### ### ### ### ### 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 1,677,857 0 99.1 99.1 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 98.9 98.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 4,169,841 0 98.3 98.3 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 398,287 0 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 16,308,344 0 98.7 98.7 0.0
2008-Dec-12 Fri ### ### ### ### 0.5 0.5 0.0
2008-Dec-11 Thu ### ### ### ### 1.0 1.0 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 976,450 0 0.4 0.4 0.0
2008-Dec-08 Mon ### ### ### ### 1,206,250 0 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 99.5 99.5 0.0
2008-Dec-04 Thu ### ### ### ### 99.4 99.4 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 942,857 0 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### 5,338,253 0 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 53,861,283 0 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 13,637,129 0 99.8 99.8 0.0
2008-Nov-14 Fri ### ### ### ### 1,282,250 0 1.2 1.2 0.0
2008-Nov-13 Thu ### ### ### ### 99.4 99.4 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 7,814,354 0 0.8 0.8 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 2,218,889 0 ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 1.7 1.7 0.0
2008-Oct-30 Thu ### ### ### ### 4,464,886 0 1.0 1.0 0.0
2008-Oct-29 Wed ### ### ### ### 5,453,889 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 99.7 99.7 0.0
2008-Oct-23 Thu ### ### ### ### 2,677,870 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 4,511,481 0 98.2 98.2 0.0
2008-Oct-10 Fri ### ### ### ### 99.1 99.1 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 1.5 1.5 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 2,498,429 0 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 1,396,571 0 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 2,839,070 0 1.8 1.8 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 44,803,073 0 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 1,242,857 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 1.1 1.1 0.0
2008-Sep-10 Wed ### ### ### ### 2,540,350 0 ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 521,670 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 99.2 99.2 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 4,287,348 0 0.5 0.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 6,472,844 0 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 9,700,656 0 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 7,466,850 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 5,749,147 0 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### ### ### 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 32,872,982 0 0.5 0.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 6,297,778 0 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 7,601,882 0 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 3,789,784 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 1.5 1.5 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 99.1 99.1 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### 3,061,478 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 4,005,176 0 98.5 98.5 0.0
2008-Jul-17 Thu ### ### ### ### 99.2 99.2 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 19,853,346 0 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 61,638,545 0 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 15,102,755 0 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 4,506,085 0 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 3.4 3.4 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 100,642,181 0 98.5 98.5 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 17,079,171 0 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 9,287,486 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 11,831,488 0 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 11,152,146 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 11,650,971 0 ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 15,219,453 0 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 20,687,286 0 ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 98.7 98.7 0.0
2008-Jun-02 Mon ### ### ### ### 31,041,327 0 98.1 98.1 0.0
2008-May-30 Fri ### ### ### ### 0.5 0.5 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### 65,537,142 0 2.3 2.3 0.0
2008-May-26 Mon ### ### ### ### 122,441,446 0 99.5 99.5 0.0
2008-May-23 Fri ### ### ### ### 0.8 0.8 0.0
2008-May-22 Thu ### ### ### ### 4,304,844 0 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 98.7 98.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 6,656,289 0 0.6 0.6 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 16,344,289 0 ### ### 0.0
2008-May-14 Wed ### ### ### ### 62,240,573 0 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 9,431,844 0 0.6 0.6 0.0
2008-May-12 Mon ### ### ### ### 77,182,379 0 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 99.6 99.6 0.0
2008-Apr-30 Wed ### ### ### ### 6,822,455 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 99.5 99.5 0.0
2008-Apr-24 Thu ### ### ### ### 5,184,446 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 10,225,552 0 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 3,460,122 0 ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 99.3 99.3 0.0
2008-Apr-17 Thu ### ### ### ### 0.5 0.5 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 0.9 0.9 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 1.0 1.0 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 3,906,475 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 2,314,444 0 1.4 1.4 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0.8 0.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 1,124,828 0 99.5 99.5 0.0
2008-Mar-19 Wed ### ### ### ### 98.3 98.3 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 1,283,788 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 16,544,050 0 99.4 99.4 0.0
2008-Mar-12 Wed ### ### ### ### 3,411,923 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 6,712,388 0 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 10,231,957 0 ### ### 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 1.8 1.8 0.0
2008-Mar-04 Tue ### ### ### ### 2.8 2.8 0.0
2008-Mar-03 Mon ### ### ### ### 99.3 99.3 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 1.2 1.2 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 1,500,575 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 99.0 99.0 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 1,494,444 0 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 659,445 0 1.3 1.3 0.0
2008-Feb-06 Wed ### ### ### ### 2,372,888 0 98.1 98.1 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### 1.1 1.1 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 3,956,749 0 97.1 97.1 0.0
2008-Jan-23 Wed ### ### ### ### 6,490,653 0 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 5.2 5.2 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 748,223 0 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 2,205,555 0 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 2.6 2.6 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### 1,786,028 0 2.3 2.3 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 1,853,125 0 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 98.4 98.4 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 8,134,222 0 98.3 98.3 0.0
2007-Dec-20 Thu ### ### ### ### 5,880,555 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 23,511,844 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 1,832,223 0 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 2,479,959 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 4,849,342 0 1.9 1.9 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 2,252,945 0 ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 1.7 1.7 0.0
2007-Dec-03 Mon ### ### ### ### 1.5 1.5 0.0
2007-Nov-30 Fri ### ### ### ### 1.0 1.0 0.0
2007-Nov-29 Thu ### ### ### ### 0.9 0.9 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 10,493,680 0 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 9,305,781 0 98.6 98.6 0.0
2007-Nov-22 Thu ### ### ### ### 7,538,655 0 ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 1,162,556 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 1.0 1.0 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 8,824,858 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 97.9 97.9 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 5,758,750 0 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 8,021,054 0 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 0.6 0.6 0.0
2007-Nov-01 Thu ### ### ### ### 2,791,872 0 ### ### 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 22,538,878 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 4,815,943 0 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 97.8 97.8 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 97.2 97.2 0.0
2007-Oct-22 Mon ### ### ### ### 9,454,444 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 2,998,123 0 1.3 1.3 0.0
2007-Oct-18 Thu ### ### ### ### 97.8 97.8 0.0
2007-Oct-17 Wed ### ### ### ### 3,986,556 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 5,421,822 0 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 8,761,582 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 4,401,423 0 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 2,533,020 0 2.0 2.0 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 3,393,679 0 1.6 1.6 0.0
2007-Sep-27 Thu ### ### ### ### 1,865,121 0 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 1.2 1.2 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 1.5 1.5 0.0
2007-Sep-21 Fri ### ### ### ### 5,004,989 0 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 8,028,920 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 5,526,445 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 2,253,348 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 1,544,220 0 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 1.9 1.9 0.0
2007-Sep-11 Tue ### ### ### ### 9,062,724 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 97.7 97.7 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 97.6 97.6 0.0
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 4,769,950 0 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 19,361,756 0 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### 2,408,241 0 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 17,029,628 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 8,677,083 0 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 8,501,525 0 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### 93.2 93.2 0.0
2007-Aug-17 Fri ### ### ### ### 6,640,677 0 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 41,565,550 0 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 8,224,881 0 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 3,367,020 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 10,005,527 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 23,104,643 0 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 4,630,170 0 ### ### 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 7,070,974 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 22,911,383 0 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 9,765,776 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 35,802,080 0 3.5 3.5 0.0
2007-Jul-25 Wed ### ### ### ### 98,045,544 0 2.3 2.3 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 5,114,428 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 97.3 97.3 0.0
2007-Jul-04 Wed ### ### ### ### 14,232,173 0 2.6 2.6 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 15,480,223 0 2.0 2.0 0.0
2007-Jun-29 Fri ### ### ### ### 22,253,877 0 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 20,072,649 0 96.3 96.3 0.0
2007-Jun-27 Wed ### ### ### ### 3.7 3.7 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 11,773,554 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 24,161,727 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 40,974,587 0 0.7 0.7 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 13,971,284 0 0.4 0.4 0.0
2007-Jun-14 Thu ### ### ### ### 8,092,277 0 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 7,540,586 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 69,969,187 0 5.1 5.1 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed ### ### ### ### 9,092,847 0 94.7 94.7 0.0
2007-Jun-05 Tue ### ### ### ### 3,807,646 0 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 15,903,152 0 6.0 6.0 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 3,304,353 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### 6.8 6.8 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 4,137,681 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 2,309,083 0 93.8 93.8 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 2,333,686 0 ### ### 0.0
2007-May-16 Wed ### ### ### ### 5.3 5.3 0.0
2007-May-15 Tue ### ### ### ### 5,028,975 0 ### ### 0.0
2007-May-14 Mon ### ### ### ### 4,644,644 0 ### ### 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 15,401,342 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 1,800,249 0 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 3,376,983 0 ### ### 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 4.1 4.1 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 730,625 0 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 10.3 10.3 0.0
2007-Apr-30 Mon 0.021 0.021 ### 0.021 ### ### ###
2007-Apr-27 Fri 0.021 0.021 ### 0.021 1,907,778 ### 71.7 71.7 ###
2007-Apr-26 Thu 0.021 0.021 ### ### ### ### 0.0
2007-Apr-24 Tue 0.021 0.021 ### 0.021 2,394,052 ### 69.8 69.8 ###
2007-Apr-23 Mon 0.022 0.022 ### 0.021 9.2 9.2 ###
2007-Apr-20 Fri 0.021 0.022 ### 0.022 ### ### ###
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 8,829,146 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 3,528,478 0 92.2 92.2 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 6.1 6.1 0.0
2007-Apr-03 Tue 0.021 0.021 ### ### ### ### 0.0
2007-Apr-02 Mon 0.021 0.021 ### 0.021 74.5 74.5 ###
2007-Mar-30 Fri ### 0.021 ### ### 60.4 60.4 0.0
2007-Mar-29 Thu 0.021 0.021 ### ### 5.2 5.2 0.0
2007-Mar-28 Wed 0.022 0.022 ### 0.021 6,947,642 76,424 6.9 6.9 ###
2007-Mar-27 Tue 0.021 0.022 0.021 0.022 10,032,340 ### ### ### ###
2007-Mar-26 Mon 0.021 0.021 ### 0.021 66.6 66.6 ###
2007-Mar-23 Fri 0.021 0.022 ### 0.021 6,819,584 ### ### ### ###
2007-Mar-22 Thu ### 0.022 ### 0.021 ### ### ###
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 11,655,975 0 6.2 6.2 0.0
2007-Mar-19 Mon ### 0.021 ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 1,790,778 0 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### 1,952,845 0 ### ### 0.0
2007-Mar-14 Wed ### 0.021 ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### 2,113,841 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 93.9 93.9 0.0
2007-Mar-09 Fri ### 0.021 ### ### 2,902,283 30,473 ### ### 0.0
2007-Mar-08 Thu ### 0.021 ### 0.021 3,553,982 ### 98.2 98.2 ###
2007-Mar-07 Wed ### 0.021 ### 0.021 92.0 92.0 ###
2007-Mar-06 Tue ### 0.021 ### 0.021 ### ### ###
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### 0.021 ### ### 7,022,352 ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 98.6 98.6 0.0
2007-Feb-28 Wed ### ### ### ### 9.5 9.5 0.0
2007-Feb-27 Tue ### ### ### ### 5,975,647 0 ### ### 0.0
2007-Feb-26 Mon ### 0.021 ### 0.021 6,515,277 ### ### ### ###
2007-Feb-23 Fri ### 0.021 ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### 0.021 ### 0.021 ### ### ###
2007-Feb-21 Wed ### 0.021 ### ### 11,279,289 ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 4,757,029 0 66.6 66.6 0.0
2007-Feb-16 Fri 0.021 0.021 ### ### 0.9 0.9 0.0
2007-Feb-15 Thu ### 0.021 ### 0.021 93.4 93.4 ###
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0.021 0.021 ### ### 7.2 7.2 0.0
2007-Feb-09 Fri 0.021 0.021 ### 0.021 ### ### ###
2007-Feb-08 Thu ### 0.021 ### 0.021 15,059,981 158,129 93.3 93.3 ###
2007-Feb-07 Wed ### 0.021 ### ### 20,027,129 210,284 71.3 71.3 0.0
2007-Feb-06 Tue ### 0.021 ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 1,164,423 0 ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 3,909,278 0 95.8 95.8 0.0
2007-Jan-23 Tue ### ### ### ### 94.0 94.0 0.0
2007-Jan-22 Mon ### ### ### ### 4.7 4.7 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 4,603,785 0 4.2 4.2 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 94.3 94.3 0.0
2007-Jan-15 Mon ### ### ### ### 2,548,273 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 2,673,652 0 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 95.5 95.5 0.0
2007-Jan-08 Mon ### ### ### ### 95.0 95.0 0.0
2007-Jan-05 Fri ### ### ### ### 4.6 4.6 0.0
2007-Jan-04 Thu ### ### ### ### 7.7 7.7 0.0
2007-Jan-03 Wed 0.021 0.021 ### ### ### ### 0.0
2007-Jan-02 Tue 0.022 0.022 0.021 0.021 ### ### ###
2006-Dec-29 Fri 0.021 0.022 0.021 0.022 91.9 91.9 ###
2006-Dec-28 Thu 0.022 0.022 0.021 0.021 4.0 4.0 ###
2006-Dec-27 Wed 0.022 0.023 0.022 0.022 3,594,984 80,887 61.1 61.1 ###
2006-Dec-22 Fri 0.022 0.023 0.022 0.022 ### ### ###
2006-Dec-21 Thu 0.023 0.023 0.022 0.022 14,982,086 ### ### ### ###
2006-Dec-20 Wed 0.023 0.024 0.022 0.023 ### ### ###
2006-Dec-19 Tue 0.022 0.024 0.022 0.023 26,158,988 601,656 ### ### ###
2006-Dec-18 Mon 0.021 0.022 0.021 0.022 92.6 92.6 ###
2006-Dec-15 Fri ### 0.022 ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 98.2 98.2 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 1,092,081 0 ### ### 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 5,387,222 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 10,643,452 0 95.2 95.2 0.0
2006-Dec-06 Wed ### ### ### ### 697,778 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 10,485,353 0 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### 3,006,780 0 94.2 94.2 0.0
2006-Nov-29 Wed ### ### ### ### 6,023,372 0 ### ### 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 6,354,557 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 2,470,425 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 3.7 3.7 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 11,936,989 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 19,709,042 0 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 6.4 6.4 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 3,126,285 0 3.8 3.8 0.0
2006-Nov-10 Fri ### ### ### ### 2.1 2.1 0.0
2006-Nov-09 Thu ### ### ### ### 12,320,328 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 97.1 97.1 0.0
2006-Nov-07 Tue ### ### ### ### 1,890,549 0 97.6 97.6 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 2,347,183 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 4,823,443 0 96.6 96.6 0.0
2006-Oct-31 Tue ### ### ### ### 2,802,621 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 8,923,256 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 3,171,754 0 ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 3,316,276 0 97.5 97.5 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 11,681,453 0 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 1,370,929 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 2.1 2.1 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### 7,338,323 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 2,120,079 0 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 1,275,887 0 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 887,778 0 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 97.4 97.4 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 1,050,689 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 2.9 2.9 0.0
2006-Sep-20 Wed ### ### ### ### 368,228 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 1,756,222 0 97.1 97.1 0.0
2006-Sep-18 Mon ### ### ### ### 1,363,750 0 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 3.2 3.2 0.0
2006-Sep-12 Tue ### ### ### ### 1,743,570 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 5.5 5.5 0.0
2006-Sep-08 Fri ### ### ### ### 1,887,187 0 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 2,284,578 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 3,423,974 0 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 2,055,353 0 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 2.6 2.6 0.0
2006-Aug-24 Thu ### ### ### ### 1,407,222 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 97.1 97.1 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 661,741 0 95.8 95.8 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 2,531,250 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 857,778 0 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 96.4 96.4 0.0
2006-Aug-03 Thu ### ### ### ### 2,361,479 0 ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 5.1 5.1 0.0
2006-Jul-31 Mon ### ### ### ### 95.6 95.6 0.0
2006-Jul-28 Fri ### ### ### ### 1,793,778 0 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 5,080,077 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 3.6 3.6 0.0
2006-Jul-25 Tue ### ### ### ### 1,863,171 0 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 2,844,722 0 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 1,285,778 0 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 4,383,785 0 ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 8,260,524 0 ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 3,376,658 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### 2,283,388 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 4,798,787 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 2,679,153 0 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 3,094,578 0 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 8,580,250 0 3.3 3.3 0.0
2006-Jul-03 Mon ### ### ### ### 4,152,656 0 ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 7,011,522 0 6.0 6.0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 12,412,028 0 96.4 96.4 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 5,392,550 0 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 2,327,778 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 96.7 96.7 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 4,923,258 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 4,249,278 0 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 14,096,749 0 ### ### 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 755,185 0 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 1,765,828 0 ### ### 0.0
2006-May-26 Fri ### ### ### ### 2,406,643 0 ### ### 0.0
2006-May-25 Thu ### ### ### ### 1,903,540 0 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 2,741,278 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 5,086,720 0 24.5 24.5 0.0
2006-May-19 Fri ### ### ### ### 2,143,627 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### 7,683,584 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 11.4 11.4 0.0
2006-May-15 Mon 0.021 0.021 ### ### 4,016,785 42,176 ### ### 0.0
2006-May-12 Fri 0.022 0.022 0.021 0.021 6.9 6.9 ###
2006-May-11 Thu 0.021 0.022 0.021 0.022 92.0 92.0 ###
2006-May-10 Wed 0.021 0.022 0.021 0.021 68.6 68.6 ###
2006-May-09 Tue 0.022 0.022 0.021 0.021 6.5 6.5 ###
2006-May-08 Mon 0.021 0.022 ### 0.022 92.5 92.5 ###
2006-May-05 Fri 0.021 0.021 ### 0.021 9,211,659 96,722 ### ### ###
2006-May-04 Thu 0.021 0.021 ### 0.021 ### ### ###
2006-May-03 Wed 0.021 0.021 ### 0.021 68.5 68.5 ###
2006-May-02 Tue ### 0.021 ### ### 5,810,377 ### ### ### 0.0
2006-May-01 Mon ### 0.021 ### ### 15,206,046 ### 6.0 6.0 0.0
2006-Apr-28 Fri 0.021 0.021 ### 0.021 69.0 69.0 ###
2006-Apr-27 Thu 0.021 0.021 ### 0.021 20,449,584 214,720 ### ### ###
2006-Apr-26 Wed ### 0.021 ### 0.021 28,124,472 ### 99.3 99.3 ###
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 3,992,678 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 3,011,479 0 5.6 5.6 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 7,330,348 0 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 2,267,278 0 95.1 95.1 0.0
2006-Apr-11 Tue ### ### ### ### 6,160,326 0 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 5,426,152 0 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 6,026,149 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 1,274,778 0 ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 2,417,747 0 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 6.3 6.3 0.0
2006-Mar-31 Fri ### ### ### ### 2,116,349 0 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### 4,052,355 0 94.1 94.1 0.0
2006-Mar-29 Wed ### ### ### ### 27,818,951 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 2,256,159 0 ### ### 0.0
2006-Mar-23 Thu 0.021 0.021 ### ### 5.8 5.8 0.0
2006-Mar-22 Wed ### 0.021 ### 0.021 94.0 94.0 ###
2006-Mar-21 Tue 0.021 0.021 ### ### 7.1 7.1 0.0
2006-Mar-20 Mon 0.022 0.022 ### ### 1.7 1.7 0.0
2006-Mar-17 Fri 0.023 0.023 0.021 0.022 17,448,170 383,859 ### ### ###
2006-Mar-16 Thu 0.023 0.024 0.022 0.023 ### ### ###
2006-Mar-15 Wed 0.022 0.022 0.021 0.022 8,076,853 173,652 69.0 69.0 ###
2006-Mar-14 Tue 0.022 0.022 0.021 0.021 10,971,847 ### ### ### ###
2006-Mar-13 Mon 0.022 0.023 0.021 0.021 6,970,584 153,352 5.1 5.1 ###
2006-Mar-10 Fri 0.021 0.022 0.021 0.022 ### ### ###
2006-Mar-09 Thu 0.022 0.022 0.021 0.021 5.8 5.8 ###
2006-Mar-08 Wed 0.022 0.023 0.021 0.021 ### ### ###
2006-Mar-07 Tue 0.021 0.023 0.021 0.022 79,237,925 ### 94.1 94.1 ###
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 5,776,586 0 4.5 4.5 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 5.5 5.5 0.0
2006-Feb-28 Tue ### ### ### ### 93.7 93.7 0.0
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### 0.021 ### 0.021 93.6 93.6 ###
2006-Feb-21 Tue ### ### ### ### 1,932,778 0 63.7 63.7 0.0
2006-Feb-20 Mon ### 0.021 ### ### 2,276,158 ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 4.8 4.8 0.0
2006-Feb-14 Tue ### 0.021 ### ### 5,336,356 ### 5.5 5.5 0.0
2006-Feb-13 Mon 0.021 0.021 ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### 0.021 ### 0.021 1,749,581 18,370 ### ### ###
2006-Feb-08 Wed ### 0.021 ### ### 7,313,687 ### ### ### 0.0
2006-Feb-07 Tue 0.021 0.021 ### ### 5,397,782 56,676 ### ### 0.0
2006-Feb-06 Mon 0.021 0.021 ### ### 5.7 5.7 0.0
2006-Feb-03 Fri 0.021 0.021 ### 0.021 72.1 72.1 ###
2006-Feb-02 Thu 0.021 0.022 ### 0.021 1,851,878 20,370 ### ### ###
2006-Feb-01 Wed 0.022 0.022 ### ### ### ### 0.0
2006-Jan-31 Tue 0.021 0.022 ### 0.021 2,125,746 23,383 ### ### ###
2006-Jan-30 Mon 0.021 0.022 ### 0.021 2,222,778 24,450 71.4 71.4 ###
2006-Jan-27 Fri 0.021 0.022 0.021 0.021 2,731,327 58,723 ### ### ###
2006-Jan-25 Wed 0.022 0.022 0.021 0.021 4,605,550 ### 5.1 5.1 ###
2006-Jan-24 Tue 0.022 0.022 0.021 0.021 6.6 6.6 ###
2006-Jan-23 Mon 0.022 0.022 0.021 0.021 4,920,224 105,784 ### ### ###
2006-Jan-20 Fri 0.022 0.022 0.021 0.022 ### ### ###
2006-Jan-19 Thu 0.022 0.022 ### 0.021 12,325,556 135,581 4.0 4.0 ###
2006-Jan-18 Wed 0.022 0.022 0.021 0.022 4,347,824 93,478 80.3 80.3 ###
2006-Jan-17 Tue 0.022 0.022 0.021 0.021 5.0 5.0 ###
2006-Jan-16 Mon 0.022 0.022 0.021 0.021 4,643,442 ### ### ### ###
2006-Jan-13 Fri 0.022 0.022 0.021 0.022 5,165,580 111,059 64.7 64.7 ###
2006-Jan-12 Thu ### 0.022 ### 0.022 98.3 98.3 ###
2006-Jan-11 Wed 0.021 0.021 ### 0.021 1,661,659 17,447 ### ### ###
2006-Jan-10 Tue 0.021 0.021 ### 0.021 ### ### ###
2006-Jan-09 Mon 0.021 0.021 ### ### 4.9 4.9 0.0
2006-Jan-06 Fri 0.021 0.021 ### 0.021 ### ### ###
2006-Jan-05 Thu ### ### ### ### 12,368,553 0 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 2,360,320 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 94.1 94.1 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 94.4 94.4 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 3,373,222 0 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 5.0 5.0 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed 0.021 0.021 ### 0.021 67.8 67.8 ###
2005-Dec-13 Tue ### 0.021 ### ### 2,362,222 ### ### ### 0.0
2005-Dec-12 Mon 0.021 0.022 0.021 0.021 70.6 70.6 ###
2005-Dec-09 Fri 0.021 0.022 ### 0.022 93.9 93.9 ###
2005-Dec-08 Thu 0.021 0.022 ### 0.021 7,428,624 ### ### ### ###
2005-Dec-07 Wed ### 0.021 ### 0.021 ### ### ###
2005-Dec-06 Tue ### ### ### ### 0.9 0.9 0.0
2005-Dec-05 Mon ### ### ### ### 5.8 5.8 0.0
2005-Dec-02 Fri ### 0.021 ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 3,512,775 0 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 4.7 4.7 0.0
2005-Nov-23 Wed 0.021 0.021 ### ### 12,732,087 133,686 5.1 5.1 0.0
2005-Nov-22 Tue 0.021 0.022 ### 0.021 74.6 74.6 ###
2005-Nov-21 Mon 0.021 0.022 0.021 0.021 4,429,470 ### ### ### ###
2005-Nov-18 Fri 0.021 0.022 0.021 0.022 ### ### ###
2005-Nov-17 Thu 0.021 0.022 0.021 0.022 ### ### ###
2005-Nov-16 Wed 0.023 0.023 0.021 0.022 2,490,625 ### 6.4 6.4 ###
2005-Nov-15 Tue 0.023 0.023 0.021 0.022 ### ### ###
2005-Nov-14 Mon 0.022 0.023 0.022 0.023 94.4 94.4 ###
2005-Nov-11 Fri 0.023 0.023 0.022 0.023 ### ### ###
2005-Nov-10 Thu 0.023 0.023 0.022 0.023 ### ### ###
2005-Nov-09 Wed 0.023 0.023 0.022 0.022 ### ### ###
2005-Nov-08 Tue 0.023 0.024 0.022 0.023 68.7 68.7 ###
2005-Nov-07 Mon 0.023 0.024 0.023 0.024 3,626,741 85,228 ### ### ###
2005-Nov-04 Fri 0.024 0.024 0.023 0.023 8,513,145 200,058 6.2 6.2 ###
2005-Nov-03 Thu 0.024 0.024 0.023 0.024 ### ### ###
2005-Nov-02 Wed 0.024 0.024 0.023 0.023 ### ### ###
2005-Nov-01 Tue 0.024 0.024 0.023 0.024 460,888 ### ### ### ###
2005-Oct-31 Mon 0.024 0.024 0.023 0.023 3,987,750 ### 6.7 6.7 ###
2005-Oct-28 Fri 0.024 0.024 0.023 0.024 3,290,545 77,327 72.4 72.4 ###
2005-Oct-27 Thu 0.023 0.024 0.023 0.023 ### ### ###
2005-Oct-26 Wed 0.023 0.024 0.023 0.024 864,354 ### 93.5 93.5 ###
2005-Oct-25 Tue 0.024 0.024 0.023 0.023 6.7 6.7 ###
2005-Oct-24 Mon 0.023 0.024 0.022 0.024 95.2 95.2 ###
2005-Oct-21 Fri 0.023 0.023 0.022 0.022 9,751,870 ### 7.1 7.1 ###
2005-Oct-20 Thu 0.024 0.024 0.023 0.023 1,995,978 ### 11.0 11.0 ###
2005-Oct-19 Wed 0.024 0.024 0.023 0.023 7,066,122 166,053 10.6 10.6 ###
2005-Oct-18 Tue 0.025 0.025 0.024 0.024 7.1 7.1 ###
2005-Oct-17 Mon 0.023 0.025 0.023 0.025 5,481,729 ### 98.4 98.4 ###
2005-Oct-14 Fri 0.024 0.024 0.023 0.023 6.4 6.4 ###
2005-Oct-13 Thu 0.024 0.024 0.023 0.024 70.9 70.9 ###
2005-Oct-12 Wed 0.024 0.024 0.022 0.024 22,084,841 507,951 65.0 65.0 ###
2005-Oct-11 Tue 0.027 0.027 0.024 0.025 18,055,885 460,425 ### ### ###
2005-Oct-10 Mon 0.027 0.028 0.027 0.028 34,442,352 ### ### ### ###
2005-Oct-07 Fri 0.026 0.026 0.025 0.026 4,932,572 125,780 59.3 59.3 ###
2005-Oct-06 Thu 0.026 0.026 0.024 0.024 4.0 4.0 ###
2005-Oct-05 Wed 0.028 0.028 0.026 0.027 ### ### ###
2005-Oct-04 Tue 0.027 0.028 0.026 0.028 93.2 93.2 ###
2005-Oct-03 Mon 0.028 0.029 0.027 0.027 9,892,250 276,983 ### ### ###
2005-Sep-30 Fri 0.028 0.028 0.027 0.028 67.7 67.7 ###
2005-Sep-29 Thu 0.028 0.028 0.027 0.028 7,471,988 205,479 ### ### ###
2005-Sep-28 Wed 0.028 0.028 0.027 0.028 ### ### ###
2005-Sep-27 Tue 0.029 ### 0.028 0.028 ### ### ###
2005-Sep-26 Mon 0.026 0.029 0.026 0.029 65,977,984 ### 98.8 98.8 0.0
2005-Sep-23 Fri 0.026 0.026 0.025 0.026 66.1 66.1 ###
2005-Sep-22 Thu 0.025 0.025 0.024 0.025 65.0 65.0 ###
2005-Sep-21 Wed 0.025 0.026 0.024 0.025 ### ### ###
2005-Sep-20 Tue 0.023 0.025 0.023 0.025 26,372,547 632,941 ### ### ###
2005-Sep-19 Mon 0.023 0.023 0.023 0.023 ### ### ###
2005-Sep-16 Fri 0.023 0.024 0.022 0.023 ### ### ###
2005-Sep-15 Thu 0.023 0.023 0.022 0.023 ### ### ###
2005-Sep-14 Wed 0.022 0.023 0.022 0.023 ### ### ###
2005-Sep-13 Tue 0.022 0.022 0.022 0.022 ### ### ###
2005-Sep-12 Mon 0.023 0.024 0.022 0.022 5.1 5.1 ###
2005-Sep-09 Fri 0.023 0.024 0.023 0.023 727,270 ### ### ### ###
2005-Sep-08 Thu 0.023 0.023 0.023 0.023 72.1 72.1 ###
2005-Sep-07 Wed 0.023 0.023 0.022 0.023 ### ### ###
2005-Sep-06 Tue 0.022 0.023 0.022 0.022 ### ### ###
2005-Sep-05 Mon 0.022 0.023 0.022 0.023 1,271,775 ### ### ### ###
2005-Sep-02 Fri 0.023 0.023 0.022 0.022 4.0 4.0 ###
2005-Sep-01 Thu 0.022 0.023 0.022 0.022 64.1 64.1 ###
2005-Aug-31 Wed 0.024 0.024 0.022 0.022 1.6 1.6 ###
2005-Aug-30 Tue 0.023 0.024 0.023 0.023 67.5 67.5 ###
2005-Aug-29 Mon 0.025 0.025 0.023 0.023 3.0 3.0 ###
2005-Aug-26 Fri 0.025 0.025 0.024 0.024 ### ### ###
2005-Aug-25 Thu 0.023 0.025 0.023 0.025 11,830,321 283,927 98.6 98.6 ###
2005-Aug-24 Wed 0.024 0.024 0.023 0.023 ### ### ###
2005-Aug-23 Tue 0.024 0.024 0.023 0.023 3,387,056 ### ### ### ###
2005-Aug-22 Mon 0.024 0.024 0.023 0.024 1,360,625 31,974 ### ### ###
2005-Aug-19 Fri 0.025 0.025 0.023 0.023 1.4 1.4 ###
2005-Aug-18 Thu 0.024 0.025 0.023 0.025 ### ### ###
2005-Aug-17 Wed 0.023 0.024 0.023 0.023 ### ### ###
2005-Aug-16 Tue 0.024 0.024 0.023 0.024 65.7 65.7 ###
2005-Aug-15 Mon 0.024 0.024 0.024 0.024 67.3 67.3 ###
2005-Aug-12 Fri 0.024 0.024 0.023 0.024 68.6 68.6 ###
2005-Aug-11 Thu 0.025 0.025 0.023 0.024 ### ### ###
2005-Aug-10 Wed 0.025 0.025 0.024 0.024 2,207,747 54,089 ### ### ###
2005-Aug-09 Tue 0.025 0.025 0.024 0.025 70.3 70.3 ###
2005-Aug-08 Mon 0.024 0.025 0.023 0.025 1,715,884 41,181 ### ### ###
2005-Aug-05 Fri 0.023 0.025 0.022 0.023 13,584,481 ### ### ### ###
2005-Aug-04 Thu 0.024 0.025 0.024 0.024 5,211,485 127,681 ### ### ###
2005-Aug-03 Wed 0.024 0.025 0.024 0.024 3,432,576 ### 71.9 71.9 ###
2005-Aug-02 Tue 0.026 0.026 0.024 0.025 8.2 8.2 ###
2005-Aug-01 Mon 0.025 0.026 0.025 0.025 71.4 71.4 ###
2005-Jul-29 Fri 0.026 0.026 0.025 0.025 7.4 7.4 ###
2005-Jul-28 Thu 0.026 0.026 0.025 0.026 ### ### ###
2005-Jul-27 Wed 0.025 0.026 0.024 0.026 92.0 92.0 ###
2005-Jul-26 Tue 0.025 0.025 0.024 0.025 68.1 68.1 ###
2005-Jul-25 Mon 0.024 0.025 0.024 0.024 4,009,481 ### ### ### ###
2005-Jul-22 Fri 0.025 0.025 0.024 0.024 1,732,524 42,446 7.0 7.0 ###
2005-Jul-21 Thu 0.025 0.026 0.025 0.025 4,014,180 ### ### ### ###
2005-Jul-20 Wed 0.026 0.026 0.024 0.025 6.6 6.6 ###
2005-Jul-19 Tue 0.025 0.026 0.025 0.026 93.6 93.6 ###
2005-Jul-18 Mon 0.026 0.027 0.025 0.025 6.7 6.7 ###
2005-Jul-15 Fri 0.025 0.026 0.024 0.026 1,030,142 25,753 93.6 93.6 ###
2005-Jul-14 Thu 0.025 0.025 0.024 0.024 6.0 6.0 ###
2005-Jul-13 Wed 0.025 0.025 0.024 0.025 4,903,171 120,127 ### ### ###
2005-Jul-12 Tue 0.026 0.027 0.024 0.025 8.4 8.4 ###
2005-Jul-11 Mon 0.029 0.029 0.028 0.028 7.6 7.6 ###
2005-Jul-08 Fri 0.029 0.029 0.028 0.028 ### ### ###
2005-Jul-07 Thu ### ### 0.029 0.029 6,212,271 90,077 9.7 9.7 0.0
2005-Jul-06 Wed ### ### ### ### 2,360,451 0 ### ### 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### 0.029 0.029 ### ### 0.0
2005-Jul-01 Fri 0.029 ### 0.029 ### 23,585,150 341,984 ### ### 0.0
2005-Jun-30 Thu 0.028 0.029 0.028 0.028 10,097,483 287,778 ### ### ###
2005-Jun-29 Wed 0.029 ### 0.028 0.028 11.8 11.8 ###
2005-Jun-28 Tue ### ### 0.029 ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### 0.029 0.029 10,571,385 153,285 ### ### 0.0
2005-Jun-24 Fri ### ### 0.029 0.029 5.1 5.1 0.0
2005-Jun-23 Thu ### ### ### ### 29,305,074 0 ### ### 0.0
2005-Jun-22 Wed 0.029 ### 0.028 ### 32,609,152 456,528 ### ### 0.0
2005-Jun-21 Tue 0.029 ### 0.028 0.029 ### ### 0.0
2005-Jun-20 Mon ### ### 0.029 0.029 15,055,770 ### ### ### 0.0
2005-Jun-17 Fri ### ### 0.029 ### ### ### 0.0
2005-Jun-16 Thu 0.029 ### 0.029 ### 90.6 90.6 0.0
2005-Jun-15 Wed ### ### 0.028 0.029 ### ### 0.0
2005-Jun-14 Tue 0.026 ### 0.026 ### ### ### 0.0
2005-Jun-10 Fri 0.025 0.028 0.025 0.026 33,760,228 894,646 91.1 91.1 ###
2005-Jun-09 Thu 0.024 0.026 0.024 0.024 72.7 72.7 ###
2005-Jun-08 Wed 0.023 0.024 0.022 0.024 6,860,228 157,785 92.6 92.6 ###
2005-Jun-07 Tue 0.023 0.023 0.022 0.023 71.5 71.5 ###
2005-Jun-06 Mon 0.023 0.024 0.022 0.023 ### ### ###
2005-Jun-03 Fri 0.023 0.023 0.023 0.023 66.6 66.6 ###
2005-Jun-02 Thu 0.023 0.023 0.022 0.023 ### ### ###
2005-Jun-01 Wed 0.023 0.024 0.022 0.022 9,543,685 ### 6.8 6.8 ###
2005-May-31 Tue 0.023 0.023 0.022 0.022 6.8 6.8 ###
2005-May-30 Mon 0.023 0.024 0.022 0.023 68.9 68.9 ###
2005-May-27 Fri 0.024 0.025 0.023 0.023 ### ### ###
2005-May-26 Thu 0.025 0.025 0.023 0.024 4,125,559 ### 6.7 6.7 ###
2005-May-25 Wed 0.026 0.026 0.024 0.024 ### ### ###
2005-May-24 Tue 0.027 0.027 0.027 0.027 0 ###
2005-May-23 Mon 0.027 0.027 0.027 0.027 0 ###
2005-May-20 Fri 0.027 0.028 0.027 0.027 4,580,771 125,971 ### ### ###
2005-May-19 Thu 0.025 0.027 0.025 0.026 ### ### ###
2005-May-18 Wed 0.025 0.026 0.024 0.025 ### ### ###
2005-May-17 Tue 0.027 0.027 0.024 0.024 5,597,555 ### ### ### ###
2005-May-16 Mon 0.028 0.029 0.026 0.027 ### ### ###
2005-May-13 Fri 0.029 0.029 0.027 0.027 3.5 3.5 ###
2005-May-12 Thu 0.028 0.029 0.028 0.029 90.4 90.4 0.0
2005-May-11 Wed 0.028 0.029 0.027 0.027 5,150,256 ### 8.7 8.7 ###
2005-May-10 Tue 0.029 0.029 0.028 0.029 72.8 72.8 0.0
2005-May-09 Mon 0.029 0.029 0.027 0.028 1,641,428 45,959 11.7 11.7 ###
2005-May-06 Fri 0.029 ### 0.028 0.028 ### ### ###
2005-May-05 Thu ### ### 0.027 0.029 14.4 14.4 0.0
2005-May-04 Wed 0.029 0.029 0.028 0.029 697,458 19,877 ### ### 0.0
2005-May-03 Tue 0.029 ### 0.028 0.028 1,303,942 18,255 ### ### ###
2005-May-02 Mon 0.028 0.029 0.028 0.028 1,172,986 ### 76.1 76.1 ###
2005-Apr-29 Fri 0.029 ### 0.028 0.029 ### ### 0.0
2005-Apr-28 Thu 0.029 ### 0.028 0.029 74.0 74.0 0.0
2005-Apr-27 Wed ### ### 0.029 0.029 2,818,274 ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 2,793,684 0 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 756,056 0 12.0 12.0 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue 0.026 ### 0.025 ### 99.3 99.3 0.0
2005-Apr-18 Mon 0.029 0.029 0.025 0.027 3,923,281 105,928 6.8 6.8 ###
2005-Apr-15 Fri ### ### 0.029 0.029 2.8 2.8 0.0
2005-Apr-14 Thu ### ### ### ### 1,797,853 0 17.7 17.7 0.0
2005-Apr-13 Wed ### ### ### ### 2,952,281 0 14.3 14.3 0.0
2005-Apr-12 Tue ### ### ### ### 12.0 12.0 0.0
2005-Apr-11 Mon ### ### ### ### 2,915,148 0 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 7,140,240 0 11.1 11.1 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 17.3 17.3 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 1,247,259 0 ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 1,946,571 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 5,177,182 0 92.6 92.6 0.0
2005-Mar-24 Thu ### ### ### ### 15,044,250 0 0.4 0.4 0.0
2005-Mar-23 Wed ### 0.041 ### 0.041 ### ### 0.0
2005-Mar-22 Tue 0.042 0.042 ### 0.041 17.1 17.1 0.0
2005-Mar-21 Mon ### 0.041 ### ### 1,388,173 28,457 ### ### 0.0
2005-Mar-18 Fri ### 0.041 ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### 0.041 ### ### ### ### 0.0
2005-Mar-16 Wed 0.041 0.042 ### ### 15.7 15.7 0.0
2005-Mar-15 Tue 0.041 0.042 ### ### 15.4 15.4 0.0
2005-Mar-14 Mon 0.042 0.042 0.041 0.041 14.1 14.1 0.0
2005-Mar-11 Fri 0.042 0.042 0.041 0.042 66.9 66.9 ###
2005-Mar-10 Thu 0.041 0.042 ### 0.041 3,483,780 73,159 ### ### 0.0
2005-Mar-09 Wed 0.041 0.041 ### ### 1,773,325 36,353 ### ### 0.0
2005-Mar-08 Tue 0.042 0.042 ### ### 1,734,986 ### 6.6 6.6 0.0
2005-Mar-07 Mon 0.044 0.044 0.041 0.042 ### ### ###
2005-Mar-04 Fri ### 0.044 ### 0.044 6,523,753 143,522 98.2 98.2 ###
2005-Mar-03 Thu 0.041 0.041 ### ### ### ### 0.0
2005-Mar-02 Wed ### 0.041 ### 0.041 95.2 95.2 0.0
2005-Mar-01 Tue ### ### ### ### 2,512,045 0 15.3 15.3 0.0
2005-Feb-28 Mon ### ### ### ### 16.4 16.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 89.6 89.6 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 17.1 17.1 0.0
2005-Feb-21 Mon ### ### ### ### 17.8 17.8 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 1,984,055 0 89.6 89.6 0.0
2005-Feb-15 Tue ### ### ### ### 1,414,642 0 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 1,445,522 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 11.1 11.1 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 5,039,057 0 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 15.6 15.6 0.0
2005-Feb-07 Mon 0.043 0.043 0.041 0.041 ### ### 0.0
2005-Feb-04 Fri 0.043 0.044 0.042 0.042 2,537,050 ### ### ### ###
2005-Feb-03 Thu 0.044 0.044 0.042 0.043 6,827,785 ### 14.4 14.4 ###
2005-Feb-02 Wed 0.045 0.045 0.042 0.045 5,608,943 243,989 71.1 71.1 ###
2005-Feb-01 Tue 0.046 0.046 0.045 0.046 4,326,359 196,849 68.0 68.0 ###
2005-Jan-31 Mon 0.046 0.047 0.046 0.047 ### ### ###
2005-Jan-28 Fri 0.046 0.047 0.046 0.046 70.0 70.0 ###
2005-Jan-27 Thu 0.047 0.048 0.046 0.047 ### ### ###
2005-Jan-25 Tue 0.047 0.048 0.046 0.046 1,533,256 ### ### ### ###
2005-Jan-24 Mon 0.048 0.049 0.047 0.047 15.8 15.8 ###
2005-Jan-21 Fri 0.049 ### 0.048 0.048 ### ### ###
2005-Jan-20 Thu 0.049 ### 0.049 ### 88.4 88.4 0.0
2005-Jan-19 Wed 0.049 ### 0.048 0.049 75.6 75.6 ###
2005-Jan-18 Tue ### 0.051 0.049 0.049 18.6 18.6 ###
2005-Jan-17 Mon ### 0.051 ### ### ### ### 0.0
2005-Jan-14 Fri ### 0.051 ### ### 589,941 15,043 72.0 72.0 0.0
2005-Jan-13 Thu ### 0.051 ### ### 1,913,428 ### 69.1 69.1 0.0
2005-Jan-12 Wed ### 0.052 ### ### 2,312,655 60,129 ### ### 0.0
2005-Jan-11 Tue ### 0.051 ### 0.051 1,914,350 ### 86.2 86.2 ###
2005-Jan-10 Mon 0.051 0.052 ### ### ### ### 0.0
2005-Jan-07 Fri 0.052 0.052 0.051 0.051 ### ### ###
2005-Jan-06 Thu 0.051 0.052 0.051 0.051 2,273,144 ### 69.0 69.0 ###
2005-Jan-05 Wed ### 0.051 ### ### ### ### 0.0
2005-Jan-04 Tue 0.051 0.051 ### ### 14.0 14.0 0.0
2004-Dec-31 Fri ### 0.051 ### 0.051 87.3 87.3 ###
2004-Dec-30 Thu ### 0.051 ### ### 1,655,480 ### 67.9 67.9 0.0
2004-Dec-29 Wed 0.051 0.051 0.049 0.051 2,074,955 103,747 72.7 72.7 ###
2004-Dec-24 Fri 0.051 0.051 ### 0.051 ### ### ###
2004-Dec-23 Thu 0.049 ### 0.049 ### 2,275,677 55,754 ### ### 0.0
2004-Dec-22 Wed ### ### 0.049 0.049 2,328,378 57,045 ### ### ###
2004-Dec-21 Tue ### ### 0.049 0.049 5,075,059 ### 16.4 16.4 ###
2004-Dec-20 Mon 0.054 0.054 0.049 ### 9,407,523 484,487 ### ### 0.0
2004-Dec-17 Fri 0.054 0.057 0.053 0.053 6,962,455 ### ### ### ###
2004-Dec-16 Thu 0.056 0.059 0.054 0.054 9.0 9.0 ###
2004-Dec-15 Wed 0.049 0.054 0.049 0.054 98.9 98.9 ###
2004-Dec-14 Tue 0.046 0.047 0.042 0.044 8.0 8.0 ###
2004-Dec-13 Mon 0.048 0.048 0.046 0.046 ### ### ###
2004-Dec-10 Fri 0.047 0.049 0.046 0.047 71.4 71.4 ###
2004-Dec-09 Thu 0.047 0.048 0.046 0.046 20.4 20.4 ###
2004-Dec-08 Wed 0.049 0.049 0.046 0.047 ### ### ###
2004-Dec-07 Tue ### ### 0.048 0.048 ### ### ###
2004-Dec-06 Mon 0.049 ### 0.049 0.049 1,136,288 ### ### ### ###
2004-Dec-03 Fri ### ### 0.049 0.049 ### ### ###
2004-Dec-02 Thu ### ### 0.049 0.049 2,229,958 ### 17.2 17.2 ###
2004-Dec-01 Wed ### ### 0.049 0.049 2,399,721 ### 22.6 22.6 ###
2004-Nov-30 Tue ### 0.051 ### ### 3,064,020 ### 68.7 68.7 0.0
2004-Nov-29 Mon 0.051 0.052 0.049 ### 4,796,153 ### ### ### 0.0
2004-Nov-26 Fri ### 0.051 0.049 0.051 ### ### ###
2004-Nov-25 Thu ### ### 0.049 0.049 1,934,550 ### 16.0 16.0 ###
2004-Nov-24 Wed 0.049 ### 0.049 0.049 ### ### ###
2004-Nov-23 Tue ### ### 0.048 0.048 ### ### ###
2004-Nov-22 Mon ### ### 0.049 0.049 21.6 21.6 ###
2004-Nov-19 Fri ### 0.051 0.049 ### ### ### 0.0
2004-Nov-18 Thu 0.051 0.051 ### ### 15.8 15.8 0.0
2004-Nov-17 Wed ### 0.051 ### ### 2,028,329 51,722 ### ### 0.0
2004-Nov-16 Tue 0.052 0.053 ### ### 14,132,588 ### 10.0 10.0 0.0
2004-Nov-15 Mon 0.052 0.053 0.051 0.051 16.8 16.8 ###
2004-Nov-12 Fri 0.051 0.052 0.051 0.051 2,174,850 ### 65.9 65.9 ###
2004-Nov-11 Thu 0.052 0.052 0.051 0.052 15,173,528 ### ### ### ###
2004-Nov-10 Wed 0.053 0.053 0.051 0.051 ### ### ###
2004-Nov-09 Tue ### 0.052 ### 0.052 2,828,120 ### 93.3 93.3 ###
2004-Nov-08 Mon 0.051 0.051 ### ### 16.2 16.2 0.0
2004-Nov-05 Fri 0.052 0.052 ### 0.052 4,188,129 ### ### ### ###
2004-Nov-04 Thu 0.053 0.053 ### 0.052 5,080,454 ### 15.8 15.8 ###
2004-Nov-03 Wed 0.052 0.053 0.052 0.052 66.4 66.4 ###
2004-Nov-02 Tue 0.053 0.053 0.052 0.053 519,780 27,288 ### ### ###
2004-Nov-01 Mon 0.053 0.054 0.052 0.052 1,582,752 83,885 17.4 17.4 ###
2004-Oct-29 Fri 0.054 0.054 0.052 0.053 3,394,455 ### 17.3 17.3 ###
2004-Oct-28 Thu 0.052 0.054 0.052 0.052 ### ### ###
2004-Oct-27 Wed 0.053 0.053 0.051 0.053 ### ### ###
2004-Oct-26 Tue 0.055 0.056 0.053 0.053 ### ### ###
2004-Oct-25 Mon 0.053 0.059 0.053 0.055 38,740,047 2,169,442 ### ### ###
2004-Oct-22 Fri ### 0.052 0.049 0.051 ### ### ###
2004-Oct-21 Thu 0.049 ### 0.048 ### ### ### 0.0
2004-Oct-20 Wed ### ### 0.048 ### ### ### 0.0
2004-Oct-19 Tue 0.051 0.051 0.048 ### ### ### 0.0
2004-Oct-18 Mon 0.053 0.053 0.051 0.052 7,445,526 ### 17.5 17.5 ###
2004-Oct-15 Fri 0.056 0.056 ### 0.053 2.9 2.9 ###
2004-Oct-14 Thu 0.056 0.057 0.055 0.056 ### ### ###
2004-Oct-13 Wed 0.056 0.056 0.055 0.056 10,820,821 600,555 66.4 66.4 ###
2004-Oct-12 Tue 0.056 0.056 0.054 0.056 65.1 65.1 ###
2004-Oct-11 Mon 0.056 0.058 0.054 0.056 16,510,789 ### 69.7 69.7 ###
2004-Oct-08 Fri 0.053 0.057 0.053 0.054 84.7 84.7 ###
2004-Oct-07 Thu 0.051 0.052 0.051 0.051 ### ### ###
2004-Oct-06 Wed 0.053 0.053 0.051 0.052 7,233,448 ### 17.5 17.5 ###
2004-Oct-05 Tue 0.054 0.054 0.053 0.053 4,915,078 262,956 19.4 19.4 ###
2004-Oct-04 Mon 0.051 0.055 0.051 0.053 10,183,450 539,722 ### ### ###
2004-Oct-01 Fri 0.052 0.052 ### 0.051 16.4 16.4 ###
2004-Sep-30 Thu 0.051 0.052 ### 0.052 3,281,552 85,320 ### ### ###
2004-Sep-29 Wed 0.051 0.051 0.049 0.049 6.4 6.4 ###
2004-Sep-28 Tue 0.053 0.053 0.051 0.052 14.3 14.3 ###
2004-Sep-27 Mon 0.055 0.055 0.052 0.052 3.4 3.4 ###
2004-Sep-24 Fri 0.053 0.056 0.053 0.055 16,425,223 895,174 93.4 93.4 ###
2004-Sep-23 Thu 0.053 0.054 0.052 0.053 9,412,277 498,850 ### ### ###
2004-Sep-22 Wed ### 0.053 ### 0.052 ### ### ###
2004-Sep-21 Tue 0.052 0.052 0.049 ### 6.8 6.8 0.0
2004-Sep-20 Mon 0.047 0.052 0.047 0.051 17,804,343 ### 97.9 97.9 ###
2004-Sep-17 Fri 0.046 0.048 0.046 0.047 ### ### ###
2004-Sep-16 Thu 0.047 0.047 0.046 0.046 2,391,125 111,187 12.6 12.6 ###
2004-Sep-15 Wed 0.046 0.047 0.045 0.046 ### ### ###
2004-Sep-14 Tue 0.046 0.048 0.045 0.046 ### ### ###
2004-Sep-13 Mon 0.047 0.048 0.046 0.046 14.9 14.9 ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 09:14:36 thru 2024-05-12 09:14:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000