(LMC) LEMARNE CORPORATION LIMITED Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Mar-17 01:48:35 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LMC) LEMARNE CORPORATION LIMITED Daily Prices Page 3...

TOC Company Info for LMC Limits

Company Details for (LMC) LEMARNE CORPORATION LIMITED

Listing Code	LMC
Listing Name	LEMARNE CORPORATION LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	LEMARNE CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LMC1

Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for LMC .. Tuesday 24th July 2012

LMC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.43	1	0.0
MAX	5.8	895,155	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LMC Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (LMC) LEMARNE CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2011-Apr-04 Mon	3.88	3.88	3.88	3.88			###	###	0.3
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	###	###	2,575	0	71.2	71.2	0.0
2011-Mar-30 Wed	###	4	###	###			###	###	0.0
2011-Mar-29 Tue	3.86	3.86	3.86	3.86	0				0.3
2011-Mar-28 Mon	3.86	3.86	3.86	3.86	1,650	###	73.2	73.2	0.3
2011-Mar-25 Fri	###	###	3.81	3.81	10,080	###	13.4	13.4	0.3
2011-Mar-24 Thu	3.85	3.85	3.85	3.85			###	###	0.3
2011-Mar-23 Wed	###	###	###	###	0				0.0
2011-Mar-22 Tue	###	###	###	###	0				0.0
2011-Mar-21 Mon	###	###	###	###	0				0.0
2011-Mar-18 Fri	###	###	###	###	0				0.0
2011-Mar-17 Thu	###	###	###	###	0				0.0
2011-Mar-16 Wed	###	###	###	###	0				0.0
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
2011-Mar-14 Mon	###	###	###	###			79.0	79.0	0.0
2011-Mar-11 Fri	4	4	###	###			34.1	34.1	0.0
2011-Mar-10 Thu	4	4	4	4	622	2,488	###	###	0.3
2011-Mar-09 Wed	###	###	###	###	0				0.0
2011-Mar-08 Tue	4	###	4	###	5,622	11,244	###	###	0.0
2011-Mar-07 Mon	###	###	###	###			###	###	0.0
2011-Mar-04 Fri	###	###	###	###			###	###	0.0
2011-Mar-03 Thu	###	###	###	###			72.9	72.9	0.0
2011-Mar-02 Wed	###	###	###	###			###	###	0.0
2011-Mar-01 Tue	###	###	###	###			###	###	0.0
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###			61.4	61.4	0.0
2011-Feb-24 Thu	###	###	###	###	0				0.0
2011-Feb-23 Wed	###	###	###	###			67.4	67.4	0.0
2011-Feb-22 Tue	###	###	###	###	6,250	0	###	###	0.0
2011-Feb-21 Mon	###	###	###	###			###	###	0.0
2011-Feb-18 Fri	###	###	###	###			68.6	68.6	0.0
2011-Feb-17 Thu	###	###	###	###	2,472	0	###	###	0.0
2011-Feb-16 Wed	###	###	###	###	5,971	0	###	###	0.0
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	###	###	4	4			###	###	0.3
2011-Feb-11 Fri	###	###	4	4			37.3	37.3	0.3
2011-Feb-10 Thu	4	4	4	4	0				0.3
2011-Feb-09 Wed	4	4	4	4			###	###	0.3
2011-Feb-08 Tue	###	###	###	###	61,624	0	###	###	0.0
2011-Feb-07 Mon	###	###	###	###			###	###	0.0
2011-Feb-04 Fri	###	###	###	###			###	###	0.0
2011-Feb-03 Thu	###	###	4	###			###	###	0.0
2011-Feb-02 Wed	###	###	###	###	250	0	###	###	0.0
2011-Feb-01 Tue	###	###	###	###	0				0.0
2011-Jan-31 Mon	###	###	###	###			###	###	0.0
2011-Jan-28 Fri	###	###	###	###	1,250	0	49.5	49.5	0.0
2011-Jan-27 Thu	###	###	###	###	0				0.0
2011-Jan-25 Tue	###	###	###	###	1,250	0	###	###	0.0
2011-Jan-24 Mon	4	4	4	4	0				0.3
2011-Jan-21 Fri	###	###	4	4			###	###	0.3
2011-Jan-20 Thu	###	###	###	###	0				0.0
2011-Jan-19 Wed	###	###	###	###	0				0.0
2011-Jan-18 Tue	###	###	###	###			66.0	66.0	0.0
2011-Jan-17 Mon	###	###	###	###	2,623	0	###	###	0.0
2011-Jan-14 Fri	4	4	4	4	0				0.3
2011-Jan-13 Thu	4	4	4	4	0				0.3
2011-Jan-12 Wed	###	###	4	4			22.4	22.4	0.3
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###			69.3	69.3	0.0
2011-Jan-07 Fri	###	###	4	4			###	###	0.3
2011-Jan-06 Thu	###	###	###	###	0				0.0
2011-Jan-05 Wed	###	###	###	###	9,689	0	###	###	0.0
2011-Jan-04 Tue	###	###	###	###			65.7	65.7	0.0
2010-Dec-31 Fri	###	###	###	###			72.3	72.3	0.0
2010-Dec-30 Thu	###	###	4	###			###	###	0.0
2010-Dec-29 Wed	###	###	###	###	0				0.0
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	4	4	4	4	0				0.3
2010-Dec-22 Wed	4	4	4	4	10,341	###	###	###	0.3
2010-Dec-21 Tue	4	###	4	4	2,774	5,548	###	###	0.3
2010-Dec-20 Mon	###	###	###	###	4,674	0	76.5	76.5	0.0
2010-Dec-17 Fri	###	###	###	###			67.5	67.5	0.0
2010-Dec-16 Thu	###	###	###	###	0				0.0
2010-Dec-15 Wed	###	###	###	###			68.7	68.7	0.0
2010-Dec-14 Tue	###	###	###	###	0				0.0
2010-Dec-13 Mon	###	###	###	###			82.0	82.0	0.0
2010-Dec-10 Fri	###	###	###	###			###	###	0.0
2010-Dec-09 Thu	###	###	###	###			66.4	66.4	0.0
2010-Dec-08 Wed	###	###	###	###	0				0.0
2010-Dec-07 Tue	###	###	###	###	0				0.0
2010-Dec-06 Mon	###	###	###	###	0				0.0
2010-Dec-03 Fri	###	###	###	###	0				0.0
2010-Dec-02 Thu	###	###	###	###	0				0.0
2010-Dec-01 Wed	###	###	###	###			69.8	69.8	0.0
2010-Nov-30 Tue	###	###	###	###	8,720	0	37.8	37.8	0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###	1,180	0	69.0	69.0	0.0
2010-Nov-25 Thu	###	###	###	###	0				0.0
2010-Nov-24 Wed	###	###	###	###	0				0.0
2010-Nov-23 Tue	###	###	###	###	150	0	79.0	79.0	0.0
2010-Nov-22 Mon	###	###	3.85	3.85			17.7	17.7	0.3
2010-Nov-19 Fri	###	###	###	###	1,350	0	###	###	0.0
2010-Nov-18 Thu	###	###	###	###	1,150	0	65.2	65.2	0.0
2010-Nov-17 Wed	###	###	###	###	650	0	###	###	0.0
2010-Nov-16 Tue	4	4	4	4			73.4	73.4	0.3
2010-Nov-15 Mon	4	4	###	###	6,483	###	30.1	30.1	0.0
2010-Nov-12 Fri	4	4	4	4	1,250	###	###	###	0.3
2010-Nov-11 Thu	###	###	4	4	10,250	###	28.1	28.1	0.3
2010-Nov-10 Wed	###	###	###	###			###	###	0.0
2010-Nov-09 Tue	4	###	4	4			70.0	70.0	0.3
2010-Nov-08 Mon	###	###	###	###	4,255	0	38.2	38.2	0.0
2010-Nov-05 Fri	###	###	###	###			65.9	65.9	0.0
2010-Nov-04 Thu	###	###	###	###	3,488	0	###	###	0.0
2010-Nov-03 Wed	###	###	###	###	2,088	0	67.1	67.1	0.0
2010-Nov-02 Tue	3.88	3.88	3.88	3.88	0				0.3
2010-Nov-01 Mon	###	###	3.88	3.88			###	###	0.3
2010-Oct-29 Fri	###	4	###	###	3,450	###	###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###			28.7	28.7	0.0
2010-Oct-26 Tue	###	###	###	###	1,780	0	79.0	79.0	0.0
2010-Oct-25 Mon	###	###	###	###	5,720	0	22.9	22.9	0.0
2010-Oct-22 Fri	###	###	###	###	5,776	0	###	###	0.0
2010-Oct-21 Thu	###	###	###	###			70.1	70.1	0.0
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	###	###			38.2	38.2	0.0
2010-Oct-15 Fri	###	###	###	###	27,150	0	20.1	20.1	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###			67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###	22,270	0	67.2	67.2	0.0
2010-Oct-07 Thu	###	###	###	###	0				0.0
2010-Oct-06 Wed	###	###	###	###			64.8	64.8	0.0
2010-Oct-05 Tue	###	###	###	###	0				0.0
2010-Oct-04 Mon	###	###	###	###	0				0.0
2010-Oct-01 Fri	###	###	###	###			83.5	83.5	0.0
2010-Sep-30 Thu	###	###	4.21	###			76.9	76.9	0.0
2010-Sep-29 Wed	###	###	###	###			74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###	0				0.0
2010-Sep-27 Mon	###	###	###	###			###	###	0.0
2010-Sep-24 Fri	###	###	###	###	2,780	0	70.6	70.6	0.0
2010-Sep-23 Thu	###	###	###	###	0				0.0
2010-Sep-22 Wed	###	###	###	###	1,445	0	###	###	0.0
2010-Sep-21 Tue	###	###	###	###	0				0.0
2010-Sep-20 Mon	4.2	4.2	###	###			22.6	22.6	0.0
2010-Sep-17 Fri	###	###	###	###	0				0.0
2010-Sep-16 Thu	###	###	###	###			78.4	78.4	0.0
2010-Sep-15 Wed	###	###	###	###			16.6	16.6	0.0
2010-Sep-14 Tue	###	###	###	###			###	###	0.0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###	0				0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	###	0				0.0
2010-Sep-07 Tue	###	###	###	###			70.9	70.9	0.0
2010-Sep-06 Mon	###	###	###	###			63.6	63.6	0.0
2010-Sep-03 Fri	###	###	###	###			65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	###			71.8	71.8	0.0
2010-Sep-01 Wed	###	###	###	###			59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###			71.5	71.5	0.0
2010-Aug-30 Mon	###	###	###	###			20.9	20.9	0.0
2010-Aug-27 Fri	4.26	4.26	###	###			11.4	11.4	0.0
2010-Aug-26 Thu	###	###	###	###			67.5	67.5	0.0
2010-Aug-25 Wed	4.4	4.4	###	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	4.45	4.45	###	###			###	###	0.0
2010-Aug-19 Thu	4.45	4.45	4.45	4.45	320	1,424	###	###	0.3
2010-Aug-18 Wed	4.4	4.45	4.4	4.45			82.1	82.1	0.3
2010-Aug-17 Tue	###	###	###	###	1,750	0	###	###	0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###	527	0	###	###	0.0
2010-Aug-10 Tue	4.4	4.45	4.4	4.4			###	###	0.3
2010-Aug-09 Mon	4.4	4.4	4.4	4.4			61.3	61.3	0.3
2010-Aug-06 Fri	4.45	4.45	4.45	4.45			66.6	66.6	0.3
2010-Aug-05 Thu	4.45	4.45	4.45	4.45	0				0.3
2010-Aug-04 Wed	4.5	4.5	4.45	4.45			23.6	23.6	0.3
2010-Aug-03 Tue	4.5	4.5	4.5	4.5			69.8	69.8	###
2010-Aug-02 Mon	4.5	4.5	4.5	4.5	0				###
2010-Jul-30 Fri	4.5	4.5	4.5	4.5	0				###
2010-Jul-29 Thu	4.49	4.5	4.49	4.5	450	2,022	###	###	###
2010-Jul-28 Wed	4.5	4.5	4.5	4.5			66.0	66.0	###
2010-Jul-27 Tue	4.5	4.5	4.5	4.5	1,750	7,875	###	###	###
2010-Jul-26 Mon	4.48	4.5	4.48	4.5			73.1	73.1	###
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	4.28	4.29	###	###	5,827	###	###	###	0.0
2010-Jul-20 Tue	4.22	4.22	4.22	4.22	0				###
2010-Jul-19 Mon	4.22	4.22	4.22	4.22			###	###	###
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	4.2	4.2	###	###			12.7	12.7	0.0
2010-Jul-13 Tue	###	###	###	###	0				0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###	5,683	0	###	###	0.0
2010-Jul-07 Wed	4.2	4.2	4.2	4.2	1,950	###	78.5	78.5	###
2010-Jul-06 Tue	4.2	4.2	4.2	4.2	50	###	###	###	###
2010-Jul-05 Mon	4.2	4.2	4.2	4.2	0				###
2010-Jul-02 Fri	###	4.23	###	4.2			71.8	71.8	###
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	4.23	4.23	4.23	4.23	0				0.3
2010-Jun-29 Tue	4.23	4.23	4.23	4.23	0				0.3
2010-Jun-28 Mon	4.23	4.23	4.23	4.23	0				0.3
2010-Jun-25 Fri	###	4.23	###	4.23	19,756	41,783	###	###	0.3
2010-Jun-24 Thu	4.2	4.2	###	###	3,244	###	35.8	35.8	0.0
2010-Jun-23 Wed	4.2	4.2	4.2	4.2			###	###	###
2010-Jun-22 Tue	4.2	4.23	4.2	4.23			###	###	0.3
2010-Jun-21 Mon	4.22	4.22	4.22	4.22	0				###
2010-Jun-18 Fri	###	4.22	###	4.22			###	###	###
2010-Jun-17 Thu	4.21	4.22	###	###			###	###	0.0
2010-Jun-16 Wed	4.2	4.2	4.2	4.2			68.7	68.7	###
2010-Jun-15 Tue	4.25	4.25	4.2	4.2			###	###	###
2010-Jun-11 Fri	4.2	4.2	4.2	4.2			71.0	71.0	###
2010-Jun-10 Thu	4.2	4.2	4.2	4.2	0				###
2010-Jun-09 Wed	4.2	4.2	4.2	4.2	0				###
2010-Jun-08 Tue	4.2	4.2	4.2	4.2	0				###
2010-Jun-07 Mon	4.2	4.2	4.2	4.2	0				###
2010-Jun-04 Fri	###	4.2	###	4.2	2,980	6,258	86.2	86.2	###
2010-Jun-03 Thu	###	###	###	###			19.2	19.2	0.0
2010-Jun-02 Wed	4.28	4.28	4.28	4.28	242	###	77.9	77.9	0.3
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###	275	0	61.9	61.9	0.0
2010-May-27 Thu	4.29	4.29	4.29	4.29	6,052	###	62.0	62.0	###
2010-May-26 Wed	4.2	4.2	4.2	4.2			###	###	###
2010-May-25 Tue	4.2	4.2	###	4.2			###	###	###
2010-May-24 Mon	4	4	4	4	0				0.3
2010-May-21 Fri	4	4	###	4	15,025	30,050	58.1	58.1	0.3
2010-May-20 Thu	###	###	###	###			84.0	84.0	0.0
2010-May-19 Wed	4.28	4.28	4.2	4.2			###	###	###
2010-May-18 Tue	4.28	4.28	4.28	4.28			###	###	0.3
2010-May-17 Mon	###	###	4.28	4.28			47.5	47.5	0.3
2010-May-14 Fri	4.28	4.28	4.28	4.28	0				0.3
2010-May-13 Thu	###	###	4.28	4.28			23.4	23.4	0.3
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	###	###	###			82.4	82.4	0.0
2010-May-10 Mon	4.21	4.21	4.21	4.21	0				###
2010-May-07 Fri	4.23	4.23	4.21	4.21			###	###	###
2010-May-06 Thu	###	###	###	###			76.7	76.7	0.0
2010-May-05 Wed	4.29	4.29	4.29	4.29	0				###
2010-May-04 Tue	4.29	4.29	4.29	4.29			###	###	###
2010-May-03 Mon	4.2	4.29	4.2	4.29	6,978	29,621	###	###	###
2010-Apr-30 Fri	4.23	4.23	4.23	4.23	0				0.3
2010-Apr-29 Thu	4.23	4.23	4.23	4.23			77.8	77.8	0.3
2010-Apr-28 Wed	4.4	4.4	4.4	4.4	0				0.3
2010-Apr-27 Tue	4.4	4.4	4.4	4.4	1,070	###	###	###	0.3
2010-Apr-23 Fri	###	4.4	###	4.4	1,250	2,750	73.8	73.8	0.3
2010-Apr-22 Thu	4.42	4.42	4.42	4.42			74.4	74.4	0.3
2010-Apr-21 Wed	###	4.42	###	4.42	1,450	###	###	###	0.3
2010-Apr-20 Tue	4.2	###	4.2	###			85.0	85.0	0.0
2010-Apr-19 Mon	###	###	###	###			76.1	76.1	0.0
2010-Apr-16 Fri	###	###	###	###			###	###	0.0
2010-Apr-15 Thu	###	###	###	###	0				0.0
2010-Apr-14 Wed	###	###	###	###			###	###	0.0
2010-Apr-13 Tue	4.4	4.4	4.4	4.4	8	###	78.8	78.8	0.3
2010-Apr-12 Mon	###	4.4	###	4.4			68.5	68.5	0.3
2010-Apr-09 Fri	4.4	4.4	4.4	4.4	0				0.3
2010-Apr-08 Thu	4.4	4.4	4.4	4.4	0				0.3
2010-Apr-07 Wed	4.4	4.4	4.4	4.4	0				0.3
2010-Apr-06 Tue	4.4	4.4	4.4	4.4			67.3	67.3	0.3
2010-Apr-01 Thu	4.4	4.4	4.4	4.4	1,078	4,743	63.3	63.3	0.3
2010-Mar-31 Wed	4.4	4.4	4.4	4.4	0				0.3
2010-Mar-30 Tue	4.4	4.4	4.4	4.4	3,247	14,286	###	###	0.3
2010-Mar-29 Mon	###	4.4	###	4.4			###	###	0.3
2010-Mar-26 Fri	###	###	###	###	9,877	0	###	###	0.0
2010-Mar-25 Thu	###	###	###	###			73.2	73.2	0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	###	###			70.1	70.1	0.0
2010-Mar-22 Mon	4.26	###	4.26	###	2,476	5,273	###	###	0.0
2010-Mar-19 Fri	###	###	###	###	0				0.0
2010-Mar-18 Thu	###	###	###	###	474	0	###	###	0.0
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	###	###	###	###			73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###			19.8	19.8	0.0
2010-Mar-12 Fri	###	###	###	###	9,246	0	70.0	70.0	0.0
2010-Mar-11 Thu	4.27	###	4.26	4.26			36.5	36.5	0.3
2010-Mar-10 Wed	###	###	4.26	4.27			###	###	###
2010-Mar-09 Tue	4.4	4.4	4.4	4.4	1,655	7,282	###	###	0.3
2010-Mar-08 Mon	4.5	4.5	4.5	4.5	550	2,475	71.3	71.3	###
2010-Mar-05 Fri	4.48	4.5	4.48	4.5			70.5	70.5	###
2010-Mar-04 Thu	4.49	4.49	4.49	4.49			74.0	74.0	###
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	4.84	4.84	4.56	###	12,646	###	###	###	0.0
2010-Mar-01 Mon	###	###	###	5	52,178	0	###	###	0.4
2010-Feb-26 Fri	4.85	4.88	4.81	4.88	11,280	54,651	76.0	76.0	0.3
2010-Feb-25 Thu	###	###	4.85	4.85	43,385	###	###	###	###
2010-Feb-24 Wed	4.75	4.75	4.75	4.75	0				###
2010-Feb-23 Tue	4.76	4.76	4.75	4.75	8,945	###	###	###	###
2010-Feb-22 Mon	4.75	4.75	4.75	4.75	0				###
2010-Feb-19 Fri	4.75	4.75	4.75	4.75	0				###
2010-Feb-18 Thu	4.75	4.75	4.75	4.75	0				###
2010-Feb-17 Wed	4.8	4.8	4.75	4.75			###	###	###
2010-Feb-16 Tue	4.8	4.8	4.8	4.8			###	###	0.3
2010-Feb-15 Mon	4.8	4.8	4.8	4.8			74.2	74.2	0.3
2010-Feb-12 Fri	4.8	4.8	4.8	4.8	0				0.3
2010-Feb-11 Thu	4.79	4.8	4.79	4.8			61.8	61.8	0.3
2010-Feb-10 Wed	4.8	4.8	4.8	4.8	0				0.3
2010-Feb-09 Tue	4.8	4.8	4.8	4.8			###	###	0.3
2010-Feb-08 Mon	4.75	4.75	4.75	4.75	420	###	71.1	71.1	###
2010-Feb-05 Fri	4.7	4.7	4.7	4.7			71.8	71.8	0.3
2010-Feb-04 Thu	4.74	4.74	4.74	4.74	0				0.3
2010-Feb-03 Wed	4.74	4.74	4.74	4.74	0				0.3
2010-Feb-02 Tue	4.74	4.74	4.74	4.74	150	###	###	###	0.3
2010-Feb-01 Mon	4.71	4.71	4.7	4.7			55.2	55.2	0.3
2010-Jan-29 Fri	4.74	4.8	4.7	4.7	5,925	28,143	###	###	0.3
2010-Jan-28 Thu	4.72	4.72	4.72	4.72	0				0.3
2010-Jan-27 Wed	4.72	4.72	4.72	4.72			###	###	0.3
2010-Jan-25 Mon	4.75	4.75	4.75	4.75	0				###
2010-Jan-22 Fri	###	4.75	###	4.75	1,150	###	###	###	###
2010-Jan-21 Thu	###	###	###	###			83.8	83.8	0.0
2010-Jan-20 Wed	###	###	###	###	0				0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	4.5	###	4.5	###			###	###	0.0
2010-Jan-15 Fri	###	###	4.55	4.55	5,726	13,026	###	###	0.3
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	4.55	4.55	4.55	4.55			###	###	0.3
2010-Jan-12 Tue	4.45	4.55	4.45	4.55			###	###	0.3
2010-Jan-11 Mon	4.4	4.45	4.4	4.45			74.3	74.3	0.3
2010-Jan-08 Fri	###	4.41	###	4.41			###	###	###
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	4.45	4.45	###	###			17.0	17.0	0.0
2010-Jan-05 Tue	4.4	4.46	###	###			25.1	25.1	0.0
2010-Jan-04 Mon	4.4	4.4	4.4	4.4			65.4	65.4	0.3
2009-Dec-31 Thu	4.4	4.4	4.4	4.4	0				0.3
2009-Dec-30 Wed	4.4	4.4	4.4	4.4	0				0.3
2009-Dec-29 Tue	###	4.42	###	4.4			68.0	68.0	0.3
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###			62.4	62.4	0.0
2009-Dec-22 Tue	###	###	###	###			67.9	67.9	0.0
2009-Dec-21 Mon	4.45	4.45	###	###			23.9	23.9	0.0
2009-Dec-18 Fri	4.45	4.45	###	4.4			###	###	0.3
2009-Dec-17 Thu	4.5	4.5	4.5	4.5	0				###
2009-Dec-16 Wed	4.5	4.5	4.5	4.5	0				###
2009-Dec-15 Tue	4.5	4.5	4.5	4.5	0				###
2009-Dec-14 Mon	4.5	4.5	4.5	4.5	0				###
2009-Dec-11 Fri	4.5	4.5	4.5	4.5			###	###	###
2009-Dec-10 Thu	4.5	4.5	4.5	4.5			76.7	76.7	###
2009-Dec-09 Wed	4.5	4.5	4.5	4.5			###	###	###
2009-Dec-08 Tue	4.55	4.55	4.55	4.55	0				0.3
2009-Dec-07 Mon	4.55	4.55	4.55	4.55	0				0.3
2009-Dec-04 Fri	4.55	4.55	4.55	4.55	0				0.3
2009-Dec-03 Thu	4.55	4.55	4.55	4.55	0				0.3
2009-Dec-02 Wed	4.55	4.55	4.55	4.55	0				0.3
2009-Dec-01 Tue	4.5	4.55	4.5	4.55			77.8	77.8	0.3
2009-Nov-30 Mon	4.5	4.5	4.5	4.5	0				###
2009-Nov-27 Fri	4.42	4.5	###	4.5			###	###	###
2009-Nov-26 Thu	4.5	4.5	4.5	4.5	0				###
2009-Nov-25 Wed	4.5	4.5	4.5	4.5	870	###	###	###	###
2009-Nov-24 Tue	4.5	4.5	4.5	4.5	644	###	78.5	78.5	###
2009-Nov-23 Mon	4.5	4.5	4.5	4.5			###	###	###
2009-Nov-20 Fri	4.5	4.55	4.5	4.55			###	###	0.3
2009-Nov-19 Thu	4.5	4.5	4.5	4.5			74.0	74.0	###
2009-Nov-18 Wed	4.5	4.5	4.5	4.5	0				###
2009-Nov-17 Tue	4.45	4.5	4.43	4.5	6,250	###	83.6	83.6	###
2009-Nov-16 Mon	4.45	4.45	4.42	4.42			###	###	0.3
2009-Nov-13 Fri	4.4	4.4	4.4	4.4	0				0.3
2009-Nov-12 Thu	4.43	4.43	4.4	4.4			35.8	35.8	0.3
2009-Nov-11 Wed	4.43	4.43	4.43	4.43			68.9	68.9	###
2009-Nov-10 Tue	4.5	4.5	4.5	4.5			70.3	70.3	###
2009-Nov-09 Mon	4.55	4.55	4.55	4.55	0				0.3
2009-Nov-06 Fri	4.42	4.55	4.42	4.55	3,250	14,576	83.4	83.4	0.3
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	356	0	73.1	73.1	0.0
2009-Nov-03 Tue	4.48	4.48	###	###			10.3	10.3	0.0
2009-Nov-02 Mon	4.44	4.45	4.44	4.45	3,450	###	###	###	0.3
2009-Oct-30 Fri	4.46	4.46	4.46	4.46	0				0.3
2009-Oct-29 Thu	4.46	4.46	4.45	4.46	4,254	18,951	83.0	83.0	0.3
2009-Oct-28 Wed	4.55	4.55	4.55	4.55	0				0.3
2009-Oct-27 Tue	4.5	4.55	4.46	4.55	3,750	###	###	###	0.3
2009-Oct-26 Mon	4.5	###	4.5	###			###	###	0.0
2009-Oct-23 Fri	4.45	4.45	4.45	4.45			70.6	70.6	0.3
2009-Oct-22 Thu	###	###	###	###			35.8	35.8	0.0
2009-Oct-21 Wed	###	###	###	###			32.4	32.4	0.0
2009-Oct-20 Tue	4.45	4.45	###	###			###	###	0.0
2009-Oct-19 Mon	4.46	4.46	4.45	4.45			39.3	39.3	0.3
2009-Oct-16 Fri	###	###	###	###	0				0.0
2009-Oct-15 Thu	4.45	4.45	###	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	4.5	4.5	###	###	6,640	14,940	16.2	16.2	0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-08 Thu	###	###	###	###			60.5	60.5	0.0
2009-Oct-07 Wed	4.25	4.4	4.25	4.4			86.3	86.3	0.3
2009-Oct-06 Tue	4.4	4.4	###	###	5,650	###	###	###	0.0
2009-Oct-05 Mon	4.45	4.45	4.4	4.4	4,225	###	###	###	0.3
2009-Oct-02 Fri	4.5	4.7	4.5	4.55	4,745	21,827	79.2	79.2	0.3
2009-Oct-01 Thu	5.28	###	5.2	5.2			###	###	###
2009-Sep-30 Wed	###	###	5.26	###	33,644	88,483	68.2	68.2	0.0
2009-Sep-29 Tue	###	###	###	###			###	###	0.0
2009-Sep-28 Mon	###	###	5.25	###			###	###	0.0
2009-Sep-25 Fri	5.22	5.26	5.22	5.24			###	###	0.4
2009-Sep-24 Thu	5.2	5.22	###	5.22			###	###	0.4
2009-Sep-23 Wed	###	5.21	###	###	8,888	23,153	32.6	32.6	0.0
2009-Sep-22 Tue	5.22	5.22	5.2	5.22			###	###	0.4
2009-Sep-21 Mon	5.2	5.22	5.2	5.2			71.9	71.9	###
2009-Sep-18 Fri	###	5.2	###	5.2	10,954	28,480	###	###	###
2009-Sep-17 Thu	###	5.2	###	###			###	###	0.0
2009-Sep-16 Wed	###	###	###	###	27,127	0	###	###	0.0
2009-Sep-15 Tue	5.2	5.2	###	###	5,045	###	###	###	0.0
2009-Sep-14 Mon	5.2	5.2	5.2	5.2	4,955	###	###	###	###
2009-Sep-11 Fri	###	5.26	###	5.25	23,785	62,554	###	###	0.4
2009-Sep-10 Thu	###	5.2	###	###			72.9	72.9	0.0
2009-Sep-09 Wed	###	###	###	###			74.6	74.6	0.0
2009-Sep-08 Tue	5	###	5	###			68.8	68.8	0.0
2009-Sep-07 Mon	5	###	5	5	3,254	###	###	###	0.4
2009-Sep-04 Fri	4.84	###	4.84	###			###	###	0.0
2009-Sep-03 Thu	4.87	4.87	4.84	4.85			25.7	25.7	###
2009-Sep-02 Wed	4.8	4.85	4.8	4.85	13,250	###	75.1	75.1	###
2009-Sep-01 Tue	4.8	4.85	4.8	4.8	20,889	100,789	###	###	0.3
2009-Aug-31 Mon	4.8	4.8	4.8	4.8			72.3	72.3	0.3
2009-Aug-28 Fri	4.75	4.8	###	4.8	15,970	38,328	###	###	0.3
2009-Aug-27 Thu	4.8	4.8	4.8	4.8			70.1	70.1	0.3
2009-Aug-26 Wed	4.84	4.84	4.84	4.84			61.8	61.8	0.3
2009-Aug-25 Tue	4.86	4.89	4.8	4.8			27.4	27.4	0.3
2009-Aug-24 Mon	4.75	4.89	4.75	4.89			83.7	83.7	###
2009-Aug-21 Fri	###	###	4.8	4.8	17,325	41,580	###	###	0.3
2009-Aug-20 Thu	4.5	###	4.5	4.85	34,950	###	94.6	94.6	###
2009-Aug-19 Wed	4	4.2	4	4.2			90.9	90.9	###
2009-Aug-18 Tue	###	###	3.87	3.87			###	###	###
2009-Aug-17 Mon	###	###	3.87	3.87	550	###	37.6	37.6	###
2009-Aug-14 Fri	###	4	###	4	1,249	###	82.6	82.6	0.3
2009-Aug-13 Thu	###	###	###	###			60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	3.85	###	3.85	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###	543	0	###	###	0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	1,250	0	###	###	0.0
2009-Aug-05 Wed	###	###	###	###			78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	3.82	3.82	3.82	3.82			###	###	0.3
2009-Jul-28 Tue	3.8	3.82	3.71	3.82	10,584	39,848	###	###	0.3
2009-Jul-27 Mon	3.7	3.7	3.7	3.7	0				0.3
2009-Jul-24 Fri	3.7	3.7	3.7	3.7	670	2,479	70.6	70.6	0.3
2009-Jul-23 Thu	3.7	3.7	3.7	3.7	0				0.3
2009-Jul-22 Wed	3.7	3.7	3.7	3.7	750	2,775	###	###	0.3
2009-Jul-21 Tue	###	###	###	###	622	0	71.6	71.6	0.0
2009-Jul-20 Mon	3.8	3.8	3.73	3.73			###	###	###
2009-Jul-17 Fri	3.8	3.8	3.8	3.8	0				###
2009-Jul-16 Thu	3.8	3.8	3.8	3.8			71.4	71.4	###
2009-Jul-15 Wed	3.72	3.72	3.72	3.72	1,070	3,980	62.4	62.4	0.3
2009-Jul-14 Tue	3.7	3.71	3.7	3.7			64.7	64.7	0.3
2009-Jul-13 Mon	3.7	3.7	3.7	3.7			81.4	81.4	0.3
2009-Jul-10 Fri	3.72	3.72	3.72	3.72	0				0.3
2009-Jul-09 Thu	3.8	3.8	3.72	3.72	9,689	###	###	###	0.3
2009-Jul-08 Wed	3.8	3.8	3.8	3.8			###	###	###
2009-Jul-07 Tue	3.8	3.8	3.8	3.8			77.9	77.9	###
2009-Jul-06 Mon	3.75	3.75	3.75	3.75			###	###	0.3
2009-Jul-03 Fri	3.75	3.75	3.75	3.75			66.4	66.4	0.3
2009-Jul-02 Thu	3.8	3.8	3.8	3.8	0				###
2009-Jul-01 Wed	3.79	3.8	3.79	3.8			72.5	72.5	###
2009-Jun-30 Tue	3.85	3.85	###	###			###	###	0.0
2009-Jun-29 Mon	###	###	3.88	3.88			###	###	0.3
2009-Jun-26 Fri	3.59	###	3.59	###	4,277	7,677	69.8	69.8	0.0
2009-Jun-25 Thu	3.58	3.58	3.58	3.58			67.5	67.5	0.3
2009-Jun-24 Wed	3.47	3.47	3.47	3.47	0				0.2
2009-Jun-23 Tue	3.47	3.47	3.47	3.47	0				0.2
2009-Jun-22 Mon	3.47	3.47	3.47	3.47			###	###	0.2
2009-Jun-19 Fri	3.46	3.46	3.46	3.46			75.6	75.6	0.2
2009-Jun-18 Thu	3.5	3.5	3.5	3.5	0				0.3
2009-Jun-17 Wed	3.5	3.5	3.5	3.5	0				0.3
2009-Jun-16 Tue	3.49	3.5	3.49	3.5			77.1	77.1	0.3
2009-Jun-15 Mon	3.46	3.46	3.46	3.46			74.1	74.1	0.2
2009-Jun-12 Fri	3.45	3.45	3.45	3.45			###	###	###
2009-Jun-11 Thu	3.48	3.48	3.48	3.48	0				0.2
2009-Jun-10 Wed	3.48	3.48	3.48	3.48	0				0.2
2009-Jun-09 Tue	3.5	3.5	3.42	3.48	7,275	25,171	###	###	0.2
2009-Jun-05 Fri	3.5	3.5	3.5	3.5			69.9	69.9	0.3
2009-Jun-04 Thu	3.5	3.5	3.5	3.5	250	875	###	###	0.3
2009-Jun-03 Wed	3.42	3.42	3.42	3.42			61.7	61.7	0.2
2009-Jun-02 Tue	3.42	3.42	3.42	3.42	0				0.2
2009-Jun-01 Mon	3.42	3.42	3.42	3.42			61.6	61.6	0.2
2009-May-29 Fri	3.41	3.41	3.41	3.41	0				###
2009-May-28 Thu	3.42	3.42	3.41	3.41			32.8	32.8	###
2009-May-27 Wed	3.5	3.5	3.5	3.5			###	###	0.3
2009-May-26 Tue	3.42	3.42	3.42	3.42			70.3	70.3	0.2
2009-May-25 Mon	3.43	3.43	3.43	3.43	0				0.2
2009-May-22 Fri	3.43	3.43	3.43	3.43	0				0.2
2009-May-21 Thu	3.43	3.43	3.43	3.43	0				0.2
2009-May-20 Wed	3.43	3.43	3.42	3.43			74.2	74.2	0.2
2009-May-19 Tue	3.43	3.43	3.42	3.42	9,956	###	###	###	0.2
2009-May-18 Mon	3.5	3.5	3.5	3.5			78.3	78.3	0.3
2009-May-15 Fri	3.5	3.5	3.5	3.5			70.1	70.1	0.3
2009-May-14 Thu	3.5	3.5	3.5	3.5	0				0.3
2009-May-13 Wed	3.5	3.5	3.5	3.5	620	2,170	70.4	70.4	0.3
2009-May-12 Tue	3.5	3.5	3.5	3.5	280	980	74.6	74.6	0.3
2009-May-11 Mon	3.46	3.46	3.46	3.46	0				0.2
2009-May-08 Fri	3.5	3.5	3.46	3.46	14,588	###	###	###	0.2
2009-May-07 Thu	3.5	3.5	3.5	3.5	0				0.3
2009-May-06 Wed	3.46	3.5	3.46	3.5	12,250	###	78.8	78.8	0.3
2009-May-05 Tue	3.49	3.49	3.49	3.49	250	872	68.1	68.1	###
2009-May-04 Mon	3.49	3.5	3.49	3.5			###	###	0.3
2009-May-01 Fri	3.49	3.49	3.49	3.49	6,158	###	###	###	###
2009-Apr-30 Thu	3.5	3.5	3.49	3.49			28.7	28.7	###
2009-Apr-29 Wed	3.43	3.49	3.42	3.49	6,325	21,852	75.5	75.5	###
2009-Apr-28 Tue	3.48	3.48	3.48	3.48	4,125	14,355	70.1	70.1	0.2
2009-Apr-27 Mon	3.49	3.5	3.49	3.5			###	###	0.3
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	3.4	3.4	3.4	3.4			###	###	0.2
2009-Apr-22 Wed	3.4	3.4	3.4	3.4	0				0.2
2009-Apr-21 Tue	3.4	3.4	3.4	3.4	0				0.2
2009-Apr-20 Mon	3.4	3.4	3.4	3.4	0				0.2
2009-Apr-17 Fri	3.4	3.4	3.4	3.4			69.5	69.5	0.2
2009-Apr-16 Thu	3.5	3.5	3.45	3.45			21.1	21.1	###
2009-Apr-15 Wed	3.5	3.5	3.5	3.5	0				0.3
2009-Apr-14 Tue	3.5	3.5	3.5	3.5	0				0.3
2009-Apr-09 Thu	3.5	3.5	3.5	3.5	0				0.3
2009-Apr-08 Wed	3.45	3.5	3.45	3.5			###	###	0.3
2009-Apr-07 Tue	3.5	3.5	3.5	3.5	0				0.3
2009-Apr-06 Mon	3.5	3.5	3.5	3.5	0				0.3
2009-Apr-03 Fri	3.5	3.5	3.5	3.5	0				0.3
2009-Apr-02 Thu	3.5	3.5	3.5	3.5	0				0.3
2009-Apr-01 Wed	3.5	3.5	3.5	3.5	0				0.3
2009-Mar-31 Tue	3.5	3.5	3.5	3.5	0				0.3
2009-Mar-30 Mon	3.5	3.5	3.48	3.5			###	###	0.3
2009-Mar-27 Fri	3.48	3.5	3.48	3.5			67.5	67.5	0.3
2009-Mar-26 Thu	3.5	3.5	3.5	3.5	0				0.3
2009-Mar-25 Wed	3.45	3.5	3.45	3.5			72.4	72.4	0.3
2009-Mar-24 Tue	3.45	3.45	3.45	3.45	0				###
2009-Mar-23 Mon	3.45	3.45	3.45	3.45			###	###	###
2009-Mar-20 Fri	3.5	3.5	3.5	3.5	0				0.3
2009-Mar-19 Thu	3.5	3.5	3.45	3.5			###	###	0.3
2009-Mar-18 Wed	3.4	3.4	3.4	3.4	0				0.2
2009-Mar-17 Tue	3.4	3.4	3.4	3.4	0				0.2
2009-Mar-16 Mon	3.4	3.4	3.4	3.4	0				0.2
2009-Mar-13 Fri	3.4	3.4	3.4	3.4	0				0.2
2009-Mar-12 Thu	3.4	3.4	3.4	3.4			###	###	0.2
2009-Mar-11 Wed	3.4	3.4	3.4	3.4			###	###	0.2
2009-Mar-10 Tue	3.4	3.4	3.4	3.4	0				0.2
2009-Mar-09 Mon	3.4	3.4	3.4	3.4	0				0.2
2009-Mar-06 Fri	3.4	3.4	3.4	3.4	1,377	4,681	###	###	0.2
2009-Mar-05 Thu	###	###	###	###	623	0	73.5	73.5	0.0
2009-Mar-04 Wed	3.4	3.4	3.4	3.4			###	###	0.2
2009-Mar-03 Tue	3.2	3.2	3.2	3.2			74.5	74.5	0.2
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	540	0	###	###	0.0
2009-Feb-24 Tue	3.2	###	3.2	###			86.4	86.4	0.0
2009-Feb-23 Mon	###	###	###	###			###	###	0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###			28.4	28.4	0.0
2009-Feb-18 Wed	###	###	###	###	350	0	###	###	0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###			###	###	0.0
2009-Feb-12 Thu	###	###	###	###	1,675	0	67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###			14.3	14.3	0.0
2009-Feb-10 Tue	3.2	3.2	3.2	3.2	0				0.2
2009-Feb-09 Mon	3.2	3.2	3.2	3.2	0				0.2
2009-Feb-06 Fri	3.28	3.28	3.2	3.2			18.6	18.6	0.2
2009-Feb-05 Thu	3.4	3.4	3.4	3.4	0				0.2
2009-Feb-04 Wed	3.4	3.4	3.4	3.4	0				0.2
2009-Feb-03 Tue	3.4	3.4	3.4	3.4	1	3	###	###	0.2
2009-Feb-02 Mon	3.4	3.4	3.4	3.4	0				0.2
2009-Jan-30 Fri	3.4	3.4	3.4	3.4	0				0.2
2009-Jan-29 Thu	3.4	3.4	3.4	3.4	0				0.2
2009-Jan-28 Wed	3.4	3.4	3.4	3.4	0				0.2
2009-Jan-27 Tue	3.4	3.4	3.4	3.4	0				0.2
2009-Jan-23 Fri	3.4	3.4	3.4	3.4	150	###	###	###	0.2
2009-Jan-22 Thu	3.4	3.4	3.4	3.4			76.2	76.2	0.2
2009-Jan-21 Wed	3.4	3.4	3.4	3.4			76.0	76.0	0.2
2009-Jan-20 Tue	3.4	3.4	3.4	3.4			83.8	83.8	0.2
2009-Jan-19 Mon	3.4	3.4	3.4	3.4	0				0.2
2009-Jan-16 Fri	3.4	3.4	3.4	3.4			72.2	72.2	0.2
2009-Jan-15 Thu	3.27	3.27	3.27	3.27	0				###
2009-Jan-14 Wed	3.27	3.27	3.27	3.27	0				###
2009-Jan-13 Tue	3.27	3.27	3.27	3.27	0				###
2009-Jan-12 Mon	3.27	3.27	3.27	3.27			###	###	###
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	3.25	3.25	3.25	3.25			64.8	64.8	0.2
2009-Jan-06 Tue	3.21	3.21	3.21	3.21			64.9	64.9	###
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	1	0	###	###	0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	11,550	0	33.9	33.9	0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	3.2	3.2	3.2	3.2	579	1,852	###	###	0.2
2008-Dec-18 Thu	3.2	3.2	3.2	3.2			###	###	0.2
2008-Dec-17 Wed	###	3.2	###	###	1,251	###	###	###	0.0
2008-Dec-16 Tue	3.4	3.4	3.4	3.4	0				0.2
2008-Dec-15 Mon	3.4	3.4	3.4	3.4	0				0.2
2008-Dec-12 Fri	3.4	3.4	3.4	3.4	0				0.2
2008-Dec-11 Thu	3.4	3.4	3.4	3.4	0				0.2
2008-Dec-10 Wed	###	3.4	###	3.4	8,478	###	###	###	0.2
2008-Dec-09 Tue	###	###	###	###	350	0	76.3	76.3	0.0
2008-Dec-08 Mon	###	###	3	###			###	###	0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	3.2	###	4,250	###	67.6	67.6	0.0
2008-Nov-20 Thu	3.4	3.4	3.2	###	4,270	###	###	###	0.0
2008-Nov-19 Wed	###	3.4	###	3.4	7,942	###	###	###	0.2