Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-05 11:26:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LNG) LIQUEFIED NATURAL GAS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for LNG    Limits Next Section


Company Details for (LNG) LIQUEFIED NATURAL GAS LIMITED

Listing Code LNG
Listing Name LIQUEFIED NATURAL GAS LIMITED
GICS Sector Energy
ISIN Name LIQUEFIED NATURAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LNG0


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for LNG .. Wednesday 29th April 2020

LNG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 5 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LNG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (LNG) LIQUEFIED NATURAL GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jun-07 Tue 0.46 0.48 0.46 0.48 225,670 ### 94.3 94.3 0.0
2011-Jun-06 Mon 0.48 0.48 0.455 0.455 121,250 56,684 ### ### 0.0
2011-Jun-03 Fri 0.455 0.48 0.45 0.48 632,527 294,125 ### ### 0.0
2011-Jun-02 Thu 0.445 0.455 ### 0.445 76.9 76.9 ###
2011-Jun-01 Wed 0.455 0.46 0.42 0.43 5.3 5.3 ###
2011-May-31 Tue 0.45 0.46 0.45 0.45 478,844 217,874 ### ### 0.0
2011-May-30 Mon 0.445 0.46 0.44 0.445 72.5 72.5 ###
2011-May-27 Fri 0.45 0.45 0.43 0.445 ### ### ###
2011-May-26 Thu 0.45 0.45 0.445 0.45 ### ### 0.0
2011-May-25 Wed 0.44 0.445 ### 0.445 65,089 14,482 87.6 87.6 ###
2011-May-24 Tue 0.46 0.46 0.43 0.45 704,789 ### ### ### 0.0
2011-May-23 Mon 0.47 0.47 0.46 0.47 69,153 32,156 ### ### ###
2011-May-20 Fri 0.47 0.48 ### ### 486,554 116,772 22.9 22.9 0.0
2011-May-19 Thu 0.45 0.48 0.45 0.48 ### ### 0.0
2011-May-18 Wed ### ### 0.45 0.46 21.4 21.4 0.0
2011-May-17 Tue 0.485 0.485 ### ### ### ### 0.0
2011-May-16 Mon 0.485 ### 0.48 ### 164,758 39,541 89.9 89.9 0.0
2011-May-13 Fri 0.51 0.51 0.485 0.485 6.6 6.6 0.0
2011-May-12 Thu 0.51 0.51 ### ### 247,789 63,186 15.0 15.0 0.0
2011-May-11 Wed 0.52 0.525 ### 0.51 280,224 73,558 18.2 18.2 ###
2011-May-10 Tue 0.52 0.52 ### ### 91,880 23,888 ### ### 0.0
2011-May-09 Mon ### 0.525 ### 0.525 59,648 15,657 89.8 89.8 0.0
2011-May-06 Fri 0.525 0.525 ### ### ### ### 0.0
2011-May-05 Thu 0.5 0.53 ### 0.52 ### ### 0.0
2011-May-04 Wed 0.5 0.51 0.5 0.51 158,145 ### ### ### ###
2011-May-03 Tue 0.51 ### ### 0.51 257,950 0 75.9 75.9 ###
2011-May-02 Mon 0.525 0.525 0.51 0.52 67,450 ### 39.5 39.5 0.0
2011-Apr-29 Fri ### 0.54 ### ### 276,676 ### ### ### 0.0
2011-Apr-28 Thu ### 0.55 ### 0.54 84.5 84.5 0.0
2011-Apr-27 Wed 0.53 ### 0.52 ### 573,188 149,028 84.7 84.7 0.0
2011-Apr-21 Thu 0.5 0.51 0.5 0.51 ### ### ###
2011-Apr-20 Wed 0.49 0.5 0.49 0.49 ### ### ###
2011-Apr-19 Tue 0.5 0.5 0.49 0.49 ### ### ###
2011-Apr-18 Mon ### 0.5 ### 0.5 157,620 ### ### ### 0.0
2011-Apr-15 Fri 0.5 0.5 ### ### 231,627 ### ### ### 0.0
2011-Apr-14 Thu ### ### 0.5 0.5 103,388 25,847 27.7 27.7 0.0
2011-Apr-13 Wed 0.5 0.51 0.5 ### 223,055 112,642 73.5 73.5 0.0
2011-Apr-12 Tue ### 0.52 0.5 ### 76,423 38,975 ### ### 0.0
2011-Apr-11 Mon 0.51 0.52 ### 0.52 83.4 83.4 0.0
2011-Apr-08 Fri 0.51 ### ### 0.51 63.6 63.6 ###
2011-Apr-07 Thu ### ### 0.5 ### 150,982 37,745 ### ### 0.0
2011-Apr-06 Wed 0.51 ### ### ### 330,389 0 ### ### 0.0
2011-Apr-05 Tue 0.51 0.51 0.5 ### 141,328 71,370 26.3 26.3 0.0
2011-Apr-04 Mon 0.51 ### ### 0.51 70,641 0 ### ### ###
2011-Apr-01 Fri ### 0.52 0.5 0.51 187,524 ### ### ### ###
2011-Mar-31 Thu ### 0.52 ### ### 66.6 66.6 0.0
2011-Mar-30 Wed 0.5 0.51 ### 0.5 ### ### 0.0
2011-Mar-29 Tue ### ### 0.485 ### ### ### 0.0
2011-Mar-28 Mon 0.52 0.52 ### ### 191,487 49,786 30.5 30.5 0.0
2011-Mar-25 Fri 0.545 0.545 ### 0.52 ### ### 0.0
2011-Mar-24 Thu 0.53 0.54 0.52 0.53 ### ### 0.0
2011-Mar-23 Wed 0.54 0.54 ### 0.52 182,026 49,147 ### ### 0.0
2011-Mar-22 Tue 0.53 0.54 0.53 0.54 ### ### 0.0
2011-Mar-21 Mon 0.53 0.54 0.525 0.525 320,188 ### 23.1 23.1 0.0
2011-Mar-18 Fri 0.525 0.53 0.51 0.525 52.0 52.0 0.0
2011-Mar-17 Thu 0.51 0.52 0.485 0.52 490,547 ### ### ### 0.0
2011-Mar-16 Wed 0.51 ### 0.51 0.51 ### ### ###
2011-Mar-15 Tue 0.46 ### 0.455 0.475 994,478 226,243 97.6 97.6 ###
2011-Mar-14 Mon 0.47 0.475 0.45 0.455 846,283 ### ### ### 0.0
2011-Mar-11 Fri 0.5 0.5 0.46 0.47 1,334,271 640,450 4.9 4.9 ###
2011-Mar-10 Thu ### ### 0.5 0.51 707,829 176,957 18.0 18.0 ###
2011-Mar-09 Wed 0.55 ### 0.54 0.54 220,226 ### 29.3 29.3 0.0
2011-Mar-08 Tue 0.55 ### 0.545 0.55 ### ### ###
2011-Mar-07 Mon 0.56 0.57 0.55 0.55 254,451 ### 25.2 25.2 ###
2011-Mar-04 Fri 0.56 0.57 0.555 0.56 337,625 ### ### ### ###
2011-Mar-03 Thu 0.56 0.56 0.545 0.555 ### ### ###
2011-Mar-02 Wed 0.555 0.56 0.54 0.55 ### ### ###
2011-Mar-01 Tue ### 0.575 0.555 0.56 32.6 32.6 ###
2011-Feb-28 Mon 0.555 0.575 0.555 0.57 320,079 180,844 ### ### ###
2011-Feb-25 Fri 0.55 0.58 0.54 0.55 1,373,427 ### 61.4 61.4 ###
2011-Feb-24 Thu 0.56 ### 0.53 0.545 16.0 16.0 0.0
2011-Feb-23 Wed 0.58 ### 0.56 ### 1,326,552 ### 14.9 14.9 0.0
2011-Feb-22 Tue ### ### 0.57 0.58 1,535,343 437,572 ### ### ###
2011-Feb-21 Mon 0.585 ### 0.585 ### 87.1 87.1 0.0
2011-Feb-18 Fri ### ### 0.585 ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 75.8 75.8 0.0
2011-Feb-16 Wed 0.645 0.645 ### ### 1,104,887 356,326 ### ### 0.0
2011-Feb-15 Tue ### ### ### 0.625 ### ### 0.0
2011-Feb-14 Mon 0.675 0.685 ### 0.645 2,708,970 927,822 ### ### ###
2011-Feb-11 Fri ### ### ### 0.655 3,058,329 0 ### ### ###
2011-Feb-10 Thu ### ### ### ### 89.5 89.5 0.0
2011-Feb-09 Wed 0.585 0.59 0.57 0.58 917,379 532,079 31.3 31.3 ###
2011-Feb-08 Tue 0.585 0.59 0.58 0.585 512,977 ### 71.2 71.2 ###
2011-Feb-07 Mon ### ### 0.585 0.59 542,159 158,581 ### ### 0.0
2011-Feb-04 Fri ### ### 0.59 ### 23.7 23.7 0.0
2011-Feb-03 Thu ### ### ### ### 1,423,422 0 18.2 18.2 0.0
2011-Feb-02 Wed ### ### ### ### 493,889 0 ### ### 0.0
2011-Feb-01 Tue 0.585 0.625 0.585 0.59 1,531,424 ### 74.5 74.5 0.0
2011-Jan-31 Mon 0.59 ### 0.58 ### 729,721 ### 82.6 82.6 0.0
2011-Jan-28 Fri ### ### 0.58 0.59 3,981,770 ### 8.3 8.3 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### 0.625 0.59 ### ### ### 0.0
2011-Jan-24 Mon 0.58 0.585 0.57 0.58 333,847 ### ### ### ###
2011-Jan-21 Fri ### ### 0.56 0.57 961,874 269,324 10.7 10.7 ###
2011-Jan-20 Thu ### ### ### ### 379,023 0 34.8 34.8 0.0
2011-Jan-19 Wed ### ### ### ### 20.4 20.4 0.0
2011-Jan-18 Tue ### ### ### ### ### ### 0.0
2011-Jan-17 Mon ### ### ### ### 653,272 0 79.6 79.6 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed 0.625 0.625 ### ### ### ### 0.0
2011-Jan-11 Tue 0.59 ### 0.59 ### 1,588,878 ### ### ### 0.0
2011-Jan-10 Mon 0.585 ### 0.585 0.59 149,453 ### 75.3 75.3 0.0
2011-Jan-07 Fri ### ### 0.585 0.585 ### ### ###
2011-Jan-06 Thu 0.58 ### 0.58 ### ### ### 0.0
2011-Jan-05 Wed 0.59 0.59 0.58 0.58 ### ### ###
2011-Jan-04 Tue 0.59 ### 0.58 ### 70.9 70.9 0.0
2010-Dec-31 Fri ### ### 0.585 0.585 54,524 15,948 14.6 14.6 ###
2010-Dec-30 Thu ### ### ### ### 92.1 92.1 0.0
2010-Dec-29 Wed 0.57 0.57 ### ### 73,028 ### ### ### 0.0
2010-Dec-24 Fri 0.57 0.575 ### 0.575 120,255 34,573 ### ### ###
2010-Dec-23 Thu 0.59 0.59 0.57 0.58 16.1 16.1 ###
2010-Dec-22 Wed 0.585 ### 0.585 ### 81.8 81.8 0.0
2010-Dec-21 Tue ### ### 0.585 0.585 186,251 54,478 ### ### ###
2010-Dec-20 Mon 0.585 ### 0.575 ### 816,551 234,758 91.4 91.4 0.0
2010-Dec-17 Fri 0.58 0.585 0.56 0.57 19.3 19.3 ###
2010-Dec-16 Thu 0.555 0.58 0.55 0.58 200,720 ### 91.0 91.0 ###
2010-Dec-15 Wed ### 0.59 0.555 0.555 261,077 ### ### ### ###
2010-Dec-14 Tue 0.58 0.59 0.55 0.57 405,227 230,979 ### ### ###
2010-Dec-13 Mon ### ### 0.575 0.58 514,328 ### 6.7 6.7 ###
2010-Dec-10 Fri ### ### 0.585 ### 83.6 83.6 0.0
2010-Dec-09 Thu 0.59 ### 0.59 ### 73.7 73.7 0.0
2010-Dec-08 Wed ### ### 0.58 0.59 29.3 29.3 0.0
2010-Dec-07 Tue 0.555 ### 0.555 ### 97.9 97.9 0.0
2010-Dec-06 Mon ### 0.55 0.525 0.55 87.2 87.2 ###
2010-Dec-03 Fri ### ### 0.525 0.525 21.0 21.0 0.0
2010-Dec-02 Thu ### 0.55 ### 0.52 ### ### 0.0
2010-Dec-01 Wed ### 0.52 ### ### 83.7 83.7 0.0
2010-Nov-30 Tue ### ### 0.51 0.51 ### ### ###
2010-Nov-29 Mon 0.525 0.53 ### 0.525 ### ### 0.0
2010-Nov-26 Fri 0.54 0.54 0.525 0.525 132,941 ### 13.9 13.9 0.0
2010-Nov-25 Thu ### 0.54 0.53 0.54 302,729 ### 75.7 75.7 0.0
2010-Nov-24 Wed 0.545 0.545 0.525 ### 15.3 15.3 0.0
2010-Nov-23 Tue 0.56 0.56 0.55 0.55 29.7 29.7 ###
2010-Nov-22 Mon ### 0.58 0.56 0.56 218,774 ### 30.5 30.5 ###
2010-Nov-19 Fri 0.57 0.59 0.57 0.57 73.7 73.7 ###
2010-Nov-18 Thu 0.58 ### ### 0.57 604,747 0 ### ### ###
2010-Nov-17 Wed ### ### ### 0.575 6.7 6.7 ###
2010-Nov-16 Tue ### ### ### ### 32.3 32.3 0.0
2010-Nov-15 Mon ### 0.625 ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 603,326 0 23.6 23.6 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### 0.655 ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### 0.625 75.9 75.9 0.0
2010-Nov-08 Mon ### 0.625 ### ### 405,771 ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### 0.625 16.4 16.4 0.0
2010-Nov-03 Wed ### ### ### ### 581,121 0 ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 254,975 0 18.3 18.3 0.0
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### 0.585 ### 986,059 288,422 86.9 86.9 0.0
2010-Oct-27 Wed ### ### ### ### 1,739,459 0 2.4 2.4 0.0
2010-Oct-26 Tue ### ### ### 0.685 93.1 93.1 0.0
2010-Oct-25 Mon 0.59 ### ### ### 3,531,479 0 96.4 96.4 0.0
2010-Oct-22 Fri ### ### 0.575 0.58 ### ### ###
2010-Oct-21 Thu 0.57 ### 0.57 0.58 2,173,724 ### 80.2 80.2 ###
2010-Oct-20 Wed 0.57 0.59 0.56 0.56 1,755,079 1,009,170 17.4 17.4 ###
2010-Oct-19 Tue ### ### 0.575 ### 1,269,183 ### ### ### 0.0
2010-Oct-18 Mon ### 0.645 0.59 0.59 ### ### 0.0
2010-Oct-15 Fri 0.645 ### ### ### ### ### 0.0
2010-Oct-14 Thu 0.58 ### 0.55 ### 9,385,582 ### ### ### 0.0
2010-Oct-13 Wed 0.5 0.57 0.5 0.555 4,916,985 2,630,586 ### ### ###
2010-Oct-12 Tue ### 0.52 0.475 0.475 ### ### ###
2010-Oct-11 Mon ### 0.525 ### ### ### ### 0.0
2010-Oct-08 Fri 0.45 0.49 0.45 0.49 1,347,672 ### 95.3 95.3 ###
2010-Oct-07 Thu 0.46 0.47 0.45 0.45 ### ### 0.0
2010-Oct-06 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2010-Oct-05 Tue ### ### 0.44 0.44 ### ### ###
2010-Oct-04 Mon ### 0.46 ### 0.455 795,052 ### 97.2 97.2 0.0
2010-Oct-01 Fri 0.43 0.43 0.41 0.42 427,352 179,487 ### ### ###
2010-Sep-30 Thu ### 0.44 0.43 0.43 368,543 ### ### ### ###
2010-Sep-29 Wed 0.445 0.45 0.43 ### 570,450 ### ### ### 0.0
2010-Sep-28 Tue 0.44 0.455 0.44 0.445 334,652 149,756 ### ### ###
2010-Sep-27 Mon 0.46 ### 0.45 0.45 942,046 ### ### ### 0.0
2010-Sep-24 Fri 0.445 0.46 0.445 0.445 552,328 249,928 70.6 70.6 ###
2010-Sep-23 Thu 0.45 0.455 0.445 0.445 ### ### ###
2010-Sep-22 Wed 0.46 ### 0.45 0.455 333,242 74,979 23.6 23.6 0.0
2010-Sep-21 Tue 0.5 0.5 0.445 0.46 ### ### 0.0
2010-Sep-20 Mon 0.5 0.5 0.485 0.5 ### ### 0.0
2010-Sep-17 Fri ### ### 0.49 0.5 282,779 69,280 21.7 21.7 0.0
2010-Sep-16 Thu 0.5 0.51 ### 0.5 77.7 77.7 0.0
2010-Sep-15 Wed 0.51 0.51 ### ### ### ### 0.0
2010-Sep-14 Tue 0.51 0.51 0.5 ### 297,085 150,027 ### ### 0.0
2010-Sep-13 Mon 0.5 0.51 0.485 0.51 ### ### ###
2010-Sep-10 Fri 0.485 0.5 0.48 0.5 88.1 88.1 0.0
2010-Sep-09 Thu 0.47 0.51 0.47 0.49 ### ### ###
2010-Sep-08 Wed 0.485 0.485 0.47 0.47 263,352 125,750 ### ### ###
2010-Sep-07 Tue ### ### 0.48 0.485 17.9 17.9 0.0
2010-Sep-06 Mon 0.5 0.5 0.48 ### 431,853 ### ### ### 0.0
2010-Sep-03 Fri 0.51 0.51 0.48 0.485 ### ### 0.0
2010-Sep-02 Thu 0.52 0.53 0.5 ### 999,878 ### 14.8 14.8 0.0
2010-Sep-01 Wed 0.45 ### 0.45 ### ### ### 0.0
2010-Aug-31 Tue 0.45 ### 0.45 0.45 387,684 87,228 71.5 71.5 0.0
2010-Aug-30 Mon 0.475 0.475 0.445 ### 745,182 342,783 ### ### 0.0
2010-Aug-27 Fri ### 0.47 0.425 0.47 573,678 256,720 ### ### ###
2010-Aug-26 Thu ### 0.475 0.45 0.45 12.1 12.1 0.0
2010-Aug-25 Wed 0.5 0.5 0.45 ### 1,995,273 947,754 4.4 4.4 0.0
2010-Aug-24 Tue ### 0.54 ### ### ### ### 0.0
2010-Aug-23 Mon ### 0.54 0.53 0.53 272,444 145,757 ### ### 0.0
2010-Aug-20 Fri 0.55 0.55 ### 0.54 626,340 172,243 ### ### 0.0
2010-Aug-19 Thu 0.555 0.56 0.55 0.56 273,879 ### ### ### ###
2010-Aug-18 Wed ### ### 0.545 0.545 ### ### 0.0
2010-Aug-17 Tue ### ### 0.545 ### ### ### 0.0
2010-Aug-16 Mon 0.575 0.58 0.55 ### 16.2 16.2 0.0
2010-Aug-13 Fri ### 0.58 0.51 0.58 98.3 98.3 ###
2010-Aug-12 Thu 0.52 0.525 ### 0.52 70.9 70.9 0.0
2010-Aug-11 Wed 0.585 0.585 ### 0.545 ### ### 0.0
2010-Aug-10 Tue 0.56 ### 0.555 0.575 2,201,120 ### ### ### ###
2010-Aug-09 Mon 0.545 0.55 0.525 0.545 61.3 61.3 0.0
2010-Aug-06 Fri 0.58 0.58 ### 0.55 4.5 4.5 ###
2010-Aug-05 Thu 0.59 ### 0.575 0.575 ### ### ###
2010-Aug-04 Wed ### ### 0.57 0.59 ### ### 0.0
2010-Aug-03 Tue 0.685 ### ### ### 1.0 1.0 0.0
2010-Aug-02 Mon ### 0.7 ### ### 95.6 95.6 0.0
2010-Jul-30 Fri 0.58 ### ### ### 4,028,088 0 ### ### 0.0
2010-Jul-29 Thu 0.525 0.56 0.525 0.56 94.4 94.4 ###
2010-Jul-28 Wed ### 0.525 ### 0.52 974,375 255,773 ### ### 0.0
2010-Jul-27 Tue 0.53 0.55 0.5 ### ### ### 0.0
2010-Jul-26 Mon 0.54 ### 0.525 0.525 ### ### 0.0
2010-Jul-23 Fri 0.49 ### 0.49 ### 2,422,972 593,628 93.1 93.1 0.0
2010-Jul-22 Thu 0.47 0.475 0.44 0.47 1,218,157 ### 72.6 72.6 ###
2010-Jul-21 Wed 0.43 0.485 0.43 0.48 ### ### 0.0
2010-Jul-20 Tue 0.41 0.43 0.41 0.42 ### ### ###
2010-Jul-19 Mon 0.41 0.425 ### 0.42 881,153 187,245 ### ### ###
2010-Jul-16 Fri 0.43 ### 0.42 0.43 614,373 ### ### ### ###
2010-Jul-15 Thu ### 0.43 ### 0.43 94.6 94.6 ###
2010-Jul-14 Wed ### ### ### 0.41 1,090,741 0 97.9 97.9 ###
2010-Jul-13 Tue 0.355 ### ### ### 494,623 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 738,554 0 ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 92.7 92.7 0.0
2010-Jul-07 Wed ### ### ### ### ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 92,246 0 10.6 10.6 0.0
2010-Jul-05 Mon ### ### 0.325 ### 22.5 22.5 0.0
2010-Jul-02 Fri ### ### ### ### 79.4 79.4 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 1,956,970 0 16.4 16.4 0.0
2010-Jun-29 Tue ### ### 0.325 0.325 ### ### ###
2010-Jun-28 Mon 0.345 0.355 ### ### 21.8 21.8 0.0
2010-Jun-25 Fri 0.355 ### ### 0.345 349,575 0 17.3 17.3 0.0
2010-Jun-24 Thu ### ### ### 0.355 1,270,220 0 17.3 17.3 0.0
2010-Jun-23 Wed 0.375 ### ### ### 240,344 0 18.0 18.0 0.0
2010-Jun-22 Tue 0.385 ### 0.375 0.375 582,457 ### 20.6 20.6 ###
2010-Jun-21 Mon 0.4 0.4 0.385 0.385 10.1 10.1 0.0
2010-Jun-18 Fri ### ### 0.385 0.385 1,192,589 229,573 2.6 2.6 0.0
2010-Jun-17 Thu 0.42 0.42 ### ### 201,653 42,347 ### ### 0.0
2010-Jun-16 Wed 0.41 0.42 0.41 0.42 383,980 159,351 85.9 85.9 ###
2010-Jun-15 Tue 0.41 0.42 0.4 0.4 276,025 113,170 ### ### 0.0
2010-Jun-11 Fri 0.41 0.42 0.4 0.4 16.2 16.2 0.0
2010-Jun-10 Thu ### 0.41 ### 0.41 93.1 93.1 ###
2010-Jun-09 Wed 0.4 0.41 ### 0.41 300,377 61,577 90.4 90.4 ###
2010-Jun-08 Tue ### 0.4 ### ### 19.3 19.3 0.0
2010-Jun-07 Mon 0.41 0.41 ### ### 574,747 117,823 ### ### 0.0
2010-Jun-04 Fri 0.43 0.43 0.42 0.42 ### ### ###
2010-Jun-03 Thu 0.425 0.44 0.42 0.43 1,040,425 447,382 ### ### ###
2010-Jun-02 Wed 0.41 0.42 ### ### 419,871 88,172 84.9 84.9 0.0
2010-Jun-01 Tue ### 0.43 ### 0.41 ### ### ###
2010-May-31 Mon 0.385 ### ### ### 400,389 0 ### ### 0.0
2010-May-28 Fri 0.375 ### 0.375 0.385 80.8 80.8 0.0
2010-May-27 Thu ### ### 0.355 ### 303,224 53,822 62.0 62.0 0.0
2010-May-26 Wed ### 0.375 ### ### 449,478 84,277 ### ### 0.0
2010-May-25 Tue ### ### 0.355 ### 168,026 29,824 ### ### 0.0
2010-May-24 Mon ### ### ### 0.375 211,985 0 ### ### ###
2010-May-21 Fri ### ### ### ### 890,648 0 91.4 91.4 0.0
2010-May-20 Thu ### ### ### 0.375 863,870 0 ### ### ###
2010-May-19 Wed 0.4 0.4 ### ### 477,785 95,557 28.4 28.4 0.0
2010-May-18 Tue ### 0.41 ### 0.4 315,243 64,624 35.1 35.1 0.0
2010-May-17 Mon 0.425 0.44 0.4 0.4 10.0 10.0 0.0
2010-May-14 Fri 0.41 ### 0.41 ### ### ### 0.0
2010-May-13 Thu 0.41 0.43 0.41 ### 70.8 70.8 0.0
2010-May-12 Wed 0.43 ### ### 0.42 ### ### ###
2010-May-11 Tue 0.46 ### 0.43 0.43 11.7 11.7 ###
2010-May-10 Mon 0.375 0.43 0.375 0.43 ### ### ###
2010-May-07 Fri ### 0.345 ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 717,451 0 21.9 21.9 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue 0.41 0.42 ### ### 1,202,741 252,575 ### ### 0.0
2010-May-03 Mon 0.42 0.425 0.41 0.42 487,973 203,728 ### ### ###
2010-Apr-30 Fri 0.43 0.44 0.425 0.43 512,257 221,551 ### ### ###
2010-Apr-29 Thu 0.45 0.45 0.425 ### 18.3 18.3 0.0
2010-Apr-28 Wed 0.46 0.46 0.41 0.445 10.4 10.4 ###
2010-Apr-27 Tue 0.48 0.485 0.47 0.47 305,888 ### ### ### ###
2010-Apr-23 Fri 0.48 0.48 0.47 0.475 404,880 ### 25.3 25.3 ###
2010-Apr-22 Thu ### ### 0.475 0.48 597,571 141,923 ### ### 0.0
2010-Apr-21 Wed 0.49 ### 0.485 ### 277,676 ### ### ### 0.0
2010-Apr-20 Tue 0.49 0.5 0.485 0.49 70.6 70.6 ###
2010-Apr-19 Mon 0.49 ### 0.485 0.485 ### ### 0.0
2010-Apr-16 Fri 0.5 ### ### 0.5 ### ### 0.0
2010-Apr-15 Thu ### ### 0.49 ### ### ### 0.0
2010-Apr-14 Wed ### 0.52 0.485 ### 2,179,755 1,095,326 7.9 7.9 0.0
2010-Apr-13 Tue ### 0.52 0.51 ### 1,004,886 ### 78.8 78.8 0.0
2010-Apr-12 Mon 0.54 0.545 0.52 0.52 2,440,242 1,299,428 11.7 11.7 0.0
2010-Apr-09 Fri 0.545 0.55 ### 0.54 ### ### 0.0
2010-Apr-08 Thu 0.525 0.56 0.52 0.55 ### ### ###
2010-Apr-07 Wed 0.525 0.53 0.52 0.525 377,977 ### ### ### 0.0
2010-Apr-06 Tue 0.525 0.53 0.52 0.52 ### ### 0.0
2010-Apr-01 Thu 0.52 ### 0.52 ### 82.8 82.8 0.0
2010-Mar-31 Wed 0.52 0.53 0.52 0.52 286,725 ### 72.0 72.0 0.0
2010-Mar-30 Tue 0.54 0.54 0.525 0.525 856,727 ### ### ### 0.0
2010-Mar-29 Mon 0.55 0.555 0.53 ### 14.3 14.3 0.0
2010-Mar-26 Fri 0.55 0.555 ### 0.545 1,253,828 ### 26.9 26.9 0.0
2010-Mar-25 Thu 0.52 0.56 ### 0.54 ### ### 0.0
2010-Mar-24 Wed ### 0.52 0.51 ### 942,925 ### ### ### 0.0
2010-Mar-23 Tue 0.54 0.545 ### 0.52 1,590,844 ### ### ### 0.0
2010-Mar-22 Mon 0.555 0.555 0.53 ### 2,044,982 ### ### ### 0.0
2010-Mar-19 Fri 0.55 0.58 0.55 ### 3,178,157 1,795,658 84.7 84.7 0.0
2010-Mar-18 Thu 0.54 0.555 ### 0.545 795,450 ### 76.2 76.2 0.0
2010-Mar-17 Wed ### 0.545 0.525 0.53 ### ### 0.0
2010-Mar-16 Tue 0.52 ### 0.51 0.525 80.0 80.0 0.0
2010-Mar-15 Mon 0.51 0.51 0.51 0.51 0 ###
2010-Mar-12 Fri 0.53 0.54 ### 0.51 2,118,158 ### ### ### ###
2010-Mar-11 Thu 0.545 ### 0.53 ### ### ### 0.0
2010-Mar-10 Wed ### ### ### 0.54 ### ### 0.0
2010-Mar-09 Tue 0.755 0.755 ### ### 0.4 0.4 0.0
2010-Mar-08 Mon ### 0.775 ### 0.77 2,763,928 1,071,022 98.0 98.0 0.1
2010-Mar-05 Fri ### ### 0.585 ### 2,535,444 ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 785,826 0 ### ### 0.0
2010-Mar-03 Wed 0.675 0.675 ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### ### ### 0.0
2010-Mar-01 Mon ### 0.675 ### 0.675 259,548 ### 79.7 79.7 0.0
2010-Feb-26 Fri ### ### 0.655 ### 77.4 77.4 0.0
2010-Feb-25 Thu 0.675 ### 0.645 0.645 ### ### ###
2010-Feb-24 Wed ### ### ### ### ### ### 0.0
2010-Feb-23 Tue ### 0.7 0.675 0.7 625,543 ### ### ### ###
2010-Feb-22 Mon ### 0.7 ### 0.685 350,341 ### 27.4 27.4 0.0
2010-Feb-19 Fri 0.7 ### ### 0.685 757,084 0 ### ### 0.0
2010-Feb-18 Thu 0.7 0.7 0.675 ### 1,068,646 ### ### ### 0.0
2010-Feb-17 Wed 0.71 0.725 ### 0.71 ### ### ###
2010-Feb-16 Tue ### 0.7 ### ### ### ### 0.0
2010-Feb-15 Mon 0.685 ### ### 0.685 912,976 0 74.2 74.2 0.0
2010-Feb-12 Fri 0.8 ### ### ### 2,223,126 0 ### ### 0.0
2010-Feb-11 Thu 0.7 ### 0.7 ### 2,391,845 837,145 96.8 96.8 0.0
2010-Feb-10 Wed 0.72 0.745 ### ### 16.3 16.3 0.0
2010-Feb-09 Tue ### 0.7 ### 0.7 688,240 240,883 ### ### ###
2010-Feb-08 Mon 0.71 0.71 ### 0.685 13.4 13.4 0.0
2010-Feb-05 Fri 0.7 0.71 ### 0.7 71.8 71.8 ###
2010-Feb-04 Thu 0.81 0.81 ### 0.76 1,052,972 426,453 ### ### 0.1
2010-Feb-03 Wed 0.82 0.845 0.81 ### 31.4 31.4 0.0
2010-Feb-02 Tue ### 0.855 0.79 0.8 ### ### 0.1
2010-Feb-01 Mon 0.89 0.89 0.73 0.77 ### ### 0.1
2010-Jan-29 Fri ### 0.945 0.88 ### 637,552 ### 18.0 18.0 0.0
2010-Jan-28 Thu ### ### 0.925 ### 690,256 319,243 77.2 77.2 0.0
2010-Jan-27 Wed 0.955 ### ### ### 921,271 0 ### ### 0.0
2010-Jan-25 Mon 0.955 0.955 ### 0.955 620,121 ### 61.7 61.7 0.1
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### 1.025 ### 0.985 ### ### ###
2010-Jan-20 Wed ### 1.045 1.025 ### ### ### 0.0
2010-Jan-19 Tue 1.055 ### ### ### 31.8 31.8 0.0
2010-Jan-18 Mon 1.055 ### 1.025 ### ### ### 0.0
2010-Jan-15 Fri ### ### 1.055 ### 557,722 ### ### ### 0.0
2010-Jan-14 Thu 1.075 ### ### ### 834,782 0 22.6 22.6 0.0
2010-Jan-13 Wed ### ### ### ### 837,526 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 525,351 0 10.3 10.3 0.0
2010-Jan-11 Mon ### ### ### ### 26.5 26.5 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu 1.22 1.22 ### ### 721,978 ### 4.5 4.5 0.0
2010-Jan-06 Wed 1.245 1.245 1.185 1.22 495,427 601,943 15.6 15.6 0.1
2010-Jan-05 Tue 1.25 1.25 1.21 ### 1,275,252 1,568,559 23.1 23.1 0.0
2010-Jan-04 Mon ### ### 1.155 1.22 92.9 92.9 0.1
2009-Dec-31 Thu ### ### ### ### 486,277 0 ### ### 0.0
2009-Dec-30 Wed ### ### ### 1.085 ### ### 0.1
2009-Dec-29 Tue ### ### ### ### 73.7 73.7 0.0
2009-Dec-24 Thu ### ### ### ### 166,048 0 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 328,328 0 69.7 69.7 0.0
2009-Dec-22 Tue ### 1.055 ### 1.045 156,776 ### 75.9 75.9 0.1
2009-Dec-21 Mon ### ### ### ### 193,488 0 ### ### 0.0
2009-Dec-18 Fri 1.025 ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 18.1 18.1 0.0
2009-Dec-16 Wed ### 1.075 ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### 1.075 613,856 0 70.8 70.8 ###
2009-Dec-14 Mon ### 1.055 ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu 1.025 ### 1 ### 548,371 274,185 32.1 32.1 0.0
2009-Dec-09 Wed ### ### ### ### 6.6 6.6 0.0
2009-Dec-08 Tue ### ### ### ### 264,980 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri ### 1.155 1.085 ### 78.0 78.0 0.0
2009-Dec-03 Thu ### ### ### 1.145 831,857 0 ### ### ###
2009-Dec-02 Wed ### ### ### ### 644,783 0 81.8 81.8 0.0
2009-Dec-01 Tue ### ### ### ### 853,747 0 20.9 20.9 0.0
2009-Nov-30 Mon ### ### 1.025 ### 88.9 88.9 0.0
2009-Nov-27 Fri ### ### 1 ### 17.2 17.2 0.0
2009-Nov-26 Thu 1.275 1.275 ### ### 2,905,979 ### 3.3 3.3 0.0
2009-Nov-25 Wed 1.275 1.29 1.255 1.275 583,672 742,722 ### ### ###
2009-Nov-24 Tue ### ### 1.275 1.275 303,428 ### ### ### ###
2009-Nov-23 Mon ### ### 1.29 1.29 463,853 299,185 ### ### 0.1
2009-Nov-20 Fri 1.29 ### 1.28 ### 485,047 ### ### ### 0.0
2009-Nov-19 Thu ### ### 1.285 ### 429,675 ### 75.8 75.8 0.0
2009-Nov-18 Wed ### ### 1.29 ### 829,229 534,852 32.6 32.6 0.0
2009-Nov-17 Tue 1.325 ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 26.0 26.0 0.0
2009-Nov-13 Fri 1.29 ### 1.285 ### 1,753,475 ### 78.8 78.8 0.0
2009-Nov-12 Thu ### ### 1.29 ### 2,070,750 ### 74.2 74.2 0.0
2009-Nov-11 Wed 1.41 1.42 ### ### 15,835,341 ### 2.4 2.4 0.0
2009-Nov-10 Tue 1.41 1.45 1.41 1.42 74.6 74.6 ###
2009-Nov-09 Mon ### 1.4 ### 1.4 ### ### ###
2009-Nov-06 Fri 1.29 ### 1.285 1.325 ### ### 0.1
2009-Nov-05 Thu ### ### ### 1.28 35.5 35.5 ###
2009-Nov-04 Wed 1.29 1.29 1.26 1.285 230,827 ### ### ### ###
2009-Nov-03 Tue 1.29 ### 1.26 1.26 642,488 ### ### ### ###
2009-Nov-02 Mon 1.29 ### 1.27 ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu 1.28 ### 1.25 1.26 1,233,543 ### 41.3 41.3 ###
2009-Oct-28 Wed ### ### 1.29 1.29 ### ### 0.1
2009-Oct-27 Tue 1.325 ### ### ### 2,140,357 0 28.9 28.9 0.0
2009-Oct-26 Mon 1.325 ### 1.325 ### 72.3 72.3 0.0
2009-Oct-23 Fri ### ### 1.325 1.325 1,960,821 1,299,043 ### ### 0.1
2009-Oct-22 Thu 1.43 1.43 ### ### 1,839,042 ### ### ### 0.0
2009-Oct-21 Wed 1.46 1.48 1.44 1.445 30.8 30.8 ###
2009-Oct-20 Tue ### ### 1.45 1.5 793,170 575,048 33.2 33.2 0.1
2009-Oct-19 Mon 1.51 ### 1.49 ### 544,771 405,854 32.6 32.6 0.0
2009-Oct-16 Fri 1.47 1.51 1.455 1.51 ### ### 0.1
2009-Oct-15 Thu 1.55 1.55 1.45 1.48 11.0 11.0 0.1
2009-Oct-14 Wed 1.43 1.43 1.43 1.43 0 0.1
2009-Oct-13 Tue 1.43 1.43 1.43 1.43 0 0.1
2009-Oct-12 Mon 1.44 1.44 1.42 1.43 389,058 556,352 34.3 34.3 0.1
2009-Oct-09 Fri 1.47 1.47 ### 1.44 766,554 ### 22.4 22.4 0.1
2009-Oct-08 Thu 1.52 1.52 1.42 1.46 616,381 906,080 9.0 9.0 0.1
2009-Oct-07 Wed 1.49 1.52 1.49 1.52 331,176 ### ### ### 0.1
2009-Oct-06 Tue 1.43 1.485 1.43 1.455 615,842 897,589 82.8 82.8 ###
2009-Oct-05 Mon 1.45 1.485 ### 1.42 ### ### ###
2009-Oct-02 Fri 1.51 1.51 1.45 ### 748,843 1,108,287 ### ### 0.0
2009-Oct-01 Thu 1.52 1.55 1.51 1.545 367,170 561,770 80.7 80.7 ###
2009-Sep-30 Wed 1.51 ### 1.485 1.53 76.3 76.3 ###
2009-Sep-29 Tue 1.45 1.51 1.45 1.51 1,022,782 ### ### ### 0.1
2009-Sep-28 Mon 1.48 ### 1.41 1.42 1,296,844 914,275 13.3 13.3 ###
2009-Sep-25 Fri 1.56 1.56 1.44 1.53 21.7 21.7 ###
2009-Sep-24 Thu ### ### ### ### 1,839,888 0 8.1 8.1 0.0
2009-Sep-23 Wed 1.79 1.79 1.72 1.725 ### ### ###
2009-Sep-22 Tue 1.79 1.8 1.74 1.76 25.3 25.3 0.1
2009-Sep-21 Mon 1.82 1.84 1.78 1.82 71.9 71.9 ###
2009-Sep-18 Fri ### ### 1.785 1.81 ### ### ###
2009-Sep-17 Thu 1.86 1.885 1.81 1.83 1,233,245 2,278,420 ### ### ###
2009-Sep-16 Wed 1.725 1.84 1.725 1.83 92.1 92.1 ###
2009-Sep-15 Tue 1.74 1.75 1.7 ### 583,977 ### ### ### 0.0
2009-Sep-14 Mon ### 1.71 1.655 ### ### ### 0.0
2009-Sep-11 Fri 1.73 1.76 ### ### 1,405,281 1,236,647 23.3 23.3 0.0
2009-Sep-10 Thu ### 1.76 ### ### 1,020,041 ### ### ### 0.0
2009-Sep-09 Wed 1.8 1.845 1.655 1.675 1,956,685 ### ### ### ###
2009-Sep-08 Tue 1.78 ### 1.75 1.8 3,464,880 3,031,770 ### ### 0.1
2009-Sep-07 Mon ### 1.78 ### ### 3,114,686 2,772,070 96.3 96.3 0.0
2009-Sep-04 Fri 1.46 1.55 1.45 1.545 2,416,970 3,625,455 91.7 91.7 ###
2009-Sep-03 Thu ### ### ### ### 1,079,923 0 83.3 83.3 0.0
2009-Sep-02 Wed ### 1.375 1.27 ### 1,617,628 ### 92.9 92.9 0.0
2009-Sep-01 Tue ### 1.41 ### ### 72.3 72.3 0.0
2009-Aug-31 Mon 1.255 1.4 1.25 ### 95.5 95.5 0.0
2009-Aug-28 Fri 1.175 ### ### ### 441,877 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 20.0 20.0 0.0
2009-Aug-26 Wed ### ### ### ### 19.5 19.5 0.0
2009-Aug-25 Tue 1.21 1.21 1.155 ### 18.6 18.6 0.0
2009-Aug-24 Mon 1.2 ### ### 1.22 ### ### 0.1
2009-Aug-21 Fri ### 1.22 ### ### 1,056,942 ### ### ### 0.0
2009-Aug-20 Thu ### 1.25 1.175 ### ### ### 0.0
2009-Aug-19 Wed ### 1.22 ### 1.2 ### ### 0.1
2009-Aug-18 Tue ### ### 0.955 ### 2,781,187 ### ### ### 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### 1.25 1.085 1.22 95.5 95.5 0.1
2009-Aug-12 Wed 1 ### 1 ### 1,853,744 926,872 ### ### 0.0
2009-Aug-11 Tue ### 1 0.945 1 89.2 89.2 ###
2009-Aug-10 Mon ### ### 0.945 ### 629,921 ### 30.7 30.7 0.0
2009-Aug-07 Fri ### ### ### ### 717,489 0 73.3 73.3 0.0
2009-Aug-06 Thu 0.875 ### 0.87 ### 638,584 277,784 ### ### 0.0
2009-Aug-05 Wed ### ### 0.825 ### 1,560,828 643,841 15.0 15.0 0.0
2009-Aug-04 Tue ### ### ### ### 2,871,926 0 5.0 5.0 0.0
2009-Aug-03 Mon ### ### ### 0.975 ### ### ###
2009-Jul-31 Fri 0.825 ### 0.825 ### 97.5 97.5 0.0
2009-Jul-30 Thu 0.75 0.81 0.73 0.79 ### ### ###
2009-Jul-29 Wed ### ### ### ### 978,320 0 ### ### 0.0
2009-Jul-28 Tue 0.73 0.73 ### ### 415,857 151,787 8.1 8.1 0.0
2009-Jul-27 Mon ### 0.72 ### 0.72 955,526 343,989 90.4 90.4 ###
2009-Jul-24 Fri ### 0.72 ### ### 14.5 14.5 0.0
2009-Jul-23 Thu ### 0.71 ### ### ### ### 0.0
2009-Jul-22 Wed ### ### 0.625 ### 1,001,858 313,080 74.4 74.4 0.0
2009-Jul-21 Tue ### 0.675 ### 0.645 18.5 18.5 ###
2009-Jul-20 Mon ### ### 0.59 ### 92.5 92.5 0.0
2009-Jul-17 Fri 0.58 0.585 ### 0.585 261,787 76,572 79.3 79.3 ###
2009-Jul-16 Thu ### ### 0.58 0.58 ### ### ###
2009-Jul-15 Wed 0.585 0.585 0.56 0.585 675,879 386,940 62.4 62.4 ###
2009-Jul-14 Tue 0.55 0.58 0.54 0.58 94.1 94.1 ###
2009-Jul-13 Mon 0.55 0.56 0.54 0.55 81.4 81.4 ###
2009-Jul-10 Fri ### 0.55 0.5 0.54 184,375 ### ### ### 0.0
2009-Jul-09 Thu 0.49 ### 0.49 ### 92.1 92.1 0.0
2009-Jul-08 Wed 0.5 0.5 ### 0.5 ### ### 0.0
2009-Jul-07 Tue 0.51 ### ### 0.5 337,659 0 ### ### 0.0
2009-Jul-06 Mon 0.51 ### 0.49 ### ### ### 0.0
2009-Jul-03 Fri 0.5 0.51 0.49 0.49 1,063,681 531,840 14.8 14.8 ###
2009-Jul-02 Thu ### 0.51 0.485 0.5 77.7 77.7 0.0
2009-Jul-01 Wed 0.47 0.5 0.47 0.49 641,383 311,070 ### ### ###
2009-Jun-30 Tue 0.475 0.48 0.455 0.455 ### ### 0.0
2009-Jun-29 Mon 0.51 0.51 0.475 0.475 ### ### ###
2009-Jun-26 Fri 0.51 ### ### ### ### ### 0.0
2009-Jun-25 Thu ### 0.53 0.5 0.5 366,852 188,928 17.0 17.0 0.0
2009-Jun-24 Wed 0.52 0.53 0.51 ### 26.9 26.9 0.0
2009-Jun-23 Tue 0.52 ### 0.51 0.51 246,326 ### 34.2 34.2 ###
2009-Jun-22 Mon ### 0.55 0.525 0.55 372,940 200,455 89.0 89.0 ###
2009-Jun-19 Fri ### 0.54 0.525 ### 451,778 240,571 75.6 75.6 0.0
2009-Jun-18 Thu 0.53 0.545 0.53 0.53 75.4 75.4 0.0
2009-Jun-17 Wed 0.525 0.545 ### 0.54 647,274 176,382 87.2 87.2 0.0
2009-Jun-16 Tue 0.55 0.55 0.525 0.54 ### ### 0.0
2009-Jun-15 Mon 0.57 0.59 0.555 0.555 ### ### ###
2009-Jun-12 Fri 0.575 0.585 ### ### 23.7 23.7 0.0
2009-Jun-11 Thu 0.555 0.58 0.555 0.57 357,459 202,857 ### ### ###
2009-Jun-10 Wed 0.57 0.57 0.56 ### 286,049 ### ### ### 0.0
2009-Jun-09 Tue ### 0.58 ### 0.575 83.8 83.8 ###
2009-Jun-05 Fri 0.57 0.58 0.57 0.57 439,143 ### 69.9 69.9 ###
2009-Jun-04 Thu 0.57 0.575 ### 0.575 380,728 109,459 ### ### ###
2009-Jun-03 Wed 0.58 0.58 ### 0.57 18.8 18.8 ###
2009-Jun-02 Tue 0.59 ### 0.56 0.58 264,947 74,185 ### ### ###
2009-Jun-01 Mon 0.57 0.58 ### 0.58 335,629 ### ### ### ###
2009-May-29 Fri 0.58 0.58 0.555 0.56 12.7 12.7 ###
2009-May-28 Thu 0.59 ### 0.57 0.58 306,684 ### 23.2 23.2 ###
2009-May-27 Wed 0.58 0.585 0.57 0.58 401,972 ### ### ### ###
2009-May-26 Tue 0.57 0.57 0.56 0.57 241,854 136,647 70.3 70.3 ###
2009-May-25 Mon 0.58 0.58 0.55 0.55 9.2 9.2 ###
2009-May-22 Fri 0.59 0.59 0.575 0.58 404,647 ### 25.1 25.1 ###
2009-May-21 Thu ### ### 0.58 0.59 ### ### 0.0
2009-May-20 Wed 0.575 0.625 0.575 ### 505,720 ### ### ### 0.0
2009-May-19 Tue 0.59 0.59 0.57 0.57 ### ### ###
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### 932,775 0 30.6 30.6 0.0
2009-May-14 Thu ### ### ### ### 5,038,728 0 81.3 81.3 0.0
2009-May-13 Wed 0.7 0.7 0.7 0.7 0 ###
2009-May-12 Tue 0.7 0.7 0.7 0.7 0 ###
2009-May-11 Mon 0.7 0.7 0.7 0.7 0 ###
2009-May-08 Fri ### 0.7 0.675 0.7 281,625 ### ### ### ###
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 123,878 0 27.2 27.2 0.0
2009-May-05 Tue ### 0.625 ### ### ### ### 0.0
2009-May-04 Mon ### 0.625 ### ### 125,288 39,152 ### ### 0.0
2009-May-01 Fri ### 0.625 ### ### 28.0 28.0 0.0
2009-Apr-30 Thu ### ### ### ### 21.1 21.1 0.0
2009-Apr-29 Wed ### ### ### ### 239,974 0 ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 1,467,271 0 73.2 73.2 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 28.8 28.8 0.0
2009-Apr-23 Thu ### ### ### ### 22.8 22.8 0.0
2009-Apr-22 Wed ### ### ### ### 270,270 0 ### ### 0.0
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon 0.7 0.7 ### ### 251,287 87,950 ### ### 0.0
2009-Apr-17 Fri ### 0.72 ### ### 720,376 ### 28.2 28.2 0.0
2009-Apr-16 Thu 0.725 0.73 ### ### 327,781 119,640 ### ### 0.0
2009-Apr-15 Wed 0.71 0.72 ### 0.7 21.2 21.2 ###
2009-Apr-14 Tue ### ### ### ### 257,051 0 15.1 15.1 0.0
2009-Apr-09 Thu 0.71 0.71 ### 0.685 9.8 9.8 0.0
2009-Apr-08 Wed ### 0.72 ### 0.71 ### ### ###
2009-Apr-07 Tue ### ### ### 0.71 480,640 0 ### ### ###
2009-Apr-06 Mon 0.71 0.75 0.7 0.75 1,285,081 931,683 ### ### ###
2009-Apr-03 Fri ### 0.685 ### 0.685 781,259 267,581 ### ### 0.0
2009-Apr-02 Thu ### 0.655 ### ### 13.0 13.0 0.0
2009-Apr-01 Wed 0.59 ### 0.59 ### 204,475 60,320 90.6 90.6 0.0
2009-Mar-31 Tue ### ### 0.59 ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 11.7 11.7 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu 0.59 ### 0.575 ### 832,584 ### ### ### 0.0
2009-Mar-25 Wed 0.585 0.59 0.56 0.58 22.2 22.2 ###
2009-Mar-24 Tue 0.58 ### 0.56 0.58 157,450 44,086 72.3 72.3 ###
2009-Mar-23 Mon 0.59 0.59 0.56 ### 66,824 38,423 9.2 9.2 0.0
2009-Mar-20 Fri ### ### 0.58 0.59 25.3 25.3 0.0
2009-Mar-19 Thu ### ### 0.58 0.585 181,159 ### 11.6 11.6 ###
2009-Mar-18 Wed ### ### 0.59 ### 157,572 46,483 ### ### 0.0
2009-Mar-17 Tue 0.575 0.625 0.57 0.59 ### ### 0.0
2009-Mar-16 Mon 0.53 ### 0.53 0.57 ### ### ###
2009-Mar-13 Fri 0.525 0.53 0.52 0.53 215,859 113,325 ### ### 0.0
2009-Mar-12 Thu 0.54 0.55 ### 0.53 ### ### 0.0
2009-Mar-11 Wed 0.54 0.545 0.53 0.53 22.8 22.8 0.0
2009-Mar-10 Tue 0.53 0.55 0.53 0.545 170,225 91,921 ### ### 0.0
2009-Mar-09 Mon 0.57 0.57 0.54 0.54 ### ### 0.0
2009-Mar-06 Fri 0.57 0.57 0.55 0.56 168,971 94,623 24.0 24.0 ###
2009-Mar-05 Thu 0.59 0.59 0.56 0.57 ### ### ###
2009-Mar-04 Wed 0.58 ### 0.56 0.585 233,681 ### 76.3 76.3 ###
2009-Mar-03 Tue ### ### 0.56 0.58 ### ### ###
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 0.625 ### ### ### 85.0 85.0 0.0
2009-Feb-26 Thu ### ### 0.58 ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 178,929 0 6.8 6.8 0.0
2009-Feb-24 Tue ### ### ### ### 234,479 0 8.7 8.7 0.0
2009-Feb-23 Mon 0.74 0.77 ### ### ### ### 0.0
2009-Feb-20 Fri ### 0.72 ### ### 284,255 ### 78.4 78.4 0.0
2009-Feb-19 Thu 0.72 0.73 ### ### 339,455 ### ### ### 0.0
2009-Feb-18 Wed 0.72 0.72 ### 0.71 ### ### ###
2009-Feb-17 Tue 0.7 0.73 0.7 0.73 90.2 90.2 0.1
2009-Feb-16 Mon ### 0.73 ### 0.7 159,246 58,124 92.9 92.9 ###
2009-Feb-13 Fri ### 0.655 ### 0.645 126,370 41,386 89.9 89.9 ###
2009-Feb-12 Thu ### ### ### ### ### ### 0.0
2009-Feb-11 Wed 0.625 0.625 ### ### 120,945 ### 9.9 9.9 0.0
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### 0.57 ### 225,781 64,347 18.1 18.1 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 35.3 35.3 0.0
2009-Feb-03 Tue 0.655 0.675 ### ### 78,550 ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 444,743 0 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 361,049 0 66.9 66.9 0.0
2009-Jan-29 Thu 0.655 0.655 ### ### 129,440 ### 33.8 33.8 0.0
2009-Jan-28 Wed 0.59 0.655 0.59 0.655 141,040 ### ### ### ###
2009-Jan-27 Tue 0.59 ### 0.58 0.59 110,270 31,978 75.1 75.1 0.0
2009-Jan-23 Fri ### ### 0.59 0.59 155,070 45,745 6.0 6.0 0.0
2009-Jan-22 Thu ### 0.655 ### 0.655 130,726 ### 79.6 79.6 ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 23:26:33 thru 2025-06-05 23:26:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000