Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-30 04:28:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LRF) LINQ RESOURCES FUND Daily Prices Page 2...

     Prev Section TOC    Company Info for LRF    Limits Next Section


Company Details for (LRF) LINQ RESOURCES FUND

Listing Code LRF
Listing Name LINQ RESOURCES FUND
GICS Sector Diversified Financials
ISIN Name LINQ RESOURCES FUND
ISIN Security UNITS FULLY PAID
ISIN Code AU000000LRF3


Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for LRF .. Tuesday 12th March 2013

LRF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.275 44 ###
MAX 1.88 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LRF    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

900 Days for (LRF) LINQ RESOURCES FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.23
2009-Sep-16 Wed 0.59 ### 0.59 0.59 ### ### 0.0
2009-Sep-15 Tue 0.59 0.59 0.58 0.58 85,175 49,827 25.3 25.3 ###
2009-Sep-14 Mon ### ### 0.585 ### 131,085 38,342 39.4 39.4 0.0
2009-Sep-11 Fri 0.59 ### 0.585 ### ### ### 0.0
2009-Sep-10 Thu ### ### 0.585 0.585 177,341 51,872 12.7 12.7 ###
2009-Sep-09 Wed ### ### 0.59 ### 67,456 ### 75.1 75.1 0.0
2009-Sep-08 Tue 0.59 ### 0.59 ### 74.6 74.6 0.0
2009-Sep-07 Mon 0.59 0.59 0.58 0.585 76,940 ### 30.4 30.4 ###
2009-Sep-04 Fri 0.59 ### 0.59 0.59 163,727 ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### 0.59 0.59 ### ### 0.0
2009-Sep-02 Wed ### ### 0.59 ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 17,154 0 31.3 31.3 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 79,449 0 ### ### 0.0
2009-Aug-27 Thu ### 0.625 ### 0.625 73.4 73.4 0.0
2009-Aug-26 Wed ### ### ### ### ### ### 0.0
2009-Aug-25 Tue ### ### ### ### 96,729 0 ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 212,087 0 23.2 23.2 0.0
2009-Aug-21 Fri ### ### ### ### 44.1 44.1 0.0
2009-Aug-20 Thu ### 0.625 ### 0.625 ### ### 0.0
2009-Aug-19 Wed ### 0.625 ### ### 33.4 33.4 0.0
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### 0.625 ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 111,826 0 60.0 60.0 0.0
2009-Aug-12 Wed ### 0.625 ### ### 60,180 ### 27.0 27.0 0.0
2009-Aug-11 Tue ### ### ### ### 117,122 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### 0.59 ### 24.4 24.4 0.0
2009-Aug-05 Wed ### ### ### ### 234,280 0 7.9 7.9 0.0
2009-Aug-04 Tue ### ### ### ### 87.7 87.7 0.0
2009-Aug-03 Mon ### ### ### ### 193,789 0 76.4 76.4 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### 0.58 ### ### ### 0.0
2009-Jul-29 Wed ### ### 0.59 ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon 0.59 ### 0.57 ### 239,355 ### ### ### 0.0
2009-Jul-24 Fri 0.58 ### 0.575 0.58 272,880 78,453 70.6 70.6 ###
2009-Jul-23 Thu 0.54 0.555 0.54 0.555 36,253 19,848 80.1 80.1 ###
2009-Jul-22 Wed 0.55 0.555 0.54 0.54 ### ### 0.0
2009-Jul-21 Tue 0.545 0.545 0.54 0.545 71.6 71.6 0.0
2009-Jul-20 Mon 0.53 0.54 0.53 0.54 134,081 ### ### ### 0.0
2009-Jul-17 Fri 0.53 ### 0.53 0.53 75.8 75.8 0.0
2009-Jul-16 Thu 0.52 ### 0.52 ### 84,625 ### 86.5 86.5 0.0
2009-Jul-15 Wed 0.51 0.52 0.51 0.52 76.1 76.1 0.0
2009-Jul-14 Tue 0.53 0.53 0.53 0.53 0 0.0
2009-Jul-13 Mon 0.475 0.53 0.475 0.53 406,375 ### 99.2 99.2 0.0
2009-Jul-10 Fri 0.48 0.52 0.475 0.52 96.4 96.4 0.0
2009-Jul-09 Thu 0.48 0.49 0.48 0.48 66.8 66.8 0.0
2009-Jul-08 Wed ### 0.51 0.475 0.48 ### ### 0.0
2009-Jul-07 Tue 0.52 0.52 0.51 0.51 23.7 23.7 ###
2009-Jul-06 Mon 0.52 0.53 0.52 0.52 98,686 ### ### ### 0.0
2009-Jul-03 Fri 0.53 0.53 0.52 0.52 79,683 ### ### ### 0.0
2009-Jul-02 Thu 0.54 0.545 ### ### 157,624 42,952 30.2 30.2 0.0
2009-Jul-01 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2009-Jun-30 Tue 0.53 0.55 0.53 0.55 88.7 88.7 ###
2009-Jun-29 Mon 0.53 0.54 0.53 0.54 64,177 ### ### ### 0.0
2009-Jun-26 Fri ### ### 0.525 0.53 ### ### 0.0
2009-Jun-25 Thu 0.52 0.53 0.52 0.53 74,589 39,159 78.8 78.8 0.0
2009-Jun-24 Wed 0.51 0.52 ### ### 132,277 ### 26.8 26.8 0.0
2009-Jun-23 Tue 0.53 0.53 0.5 ### 380,387 ### 26.0 26.0 0.0
2009-Jun-22 Mon ### 0.545 ### 0.545 85.7 85.7 0.0
2009-Jun-19 Fri 0.56 0.56 ### ### 201,250 56,350 ### ### 0.0
2009-Jun-18 Thu 0.55 0.57 0.54 0.57 72,949 40,486 ### ### ###
2009-Jun-17 Wed 0.545 0.55 0.54 0.54 ### ### 0.0
2009-Jun-16 Tue 0.55 0.55 0.53 0.545 189,088 ### ### ### 0.0
2009-Jun-15 Mon ### 0.57 0.55 0.56 453,271 ### 35.5 35.5 ###
2009-Jun-12 Fri 0.58 0.58 0.56 0.56 ### ### ###
2009-Jun-11 Thu 0.555 0.58 0.55 0.58 128,682 ### 87.2 87.2 ###
2009-Jun-10 Wed 0.57 0.57 0.56 0.56 23.2 23.2 ###
2009-Jun-09 Tue 0.585 0.585 0.56 0.56 ### ### ###
2009-Jun-05 Fri 0.585 ### 0.585 0.59 212,855 ### ### ### 0.0
2009-Jun-04 Thu 0.58 0.58 0.56 0.57 ### ### ###
2009-Jun-03 Wed 0.545 ### 0.545 0.58 90.7 90.7 ###
2009-Jun-02 Tue ### 0.555 ### 0.545 77.7 77.7 0.0
2009-Jun-01 Mon 0.525 0.54 0.525 0.53 ### ### 0.0
2009-May-29 Fri 0.51 0.525 0.51 0.525 81.0 81.0 0.0
2009-May-28 Thu 0.51 ### ### ### 76.9 76.9 0.0
2009-May-27 Wed ### 0.51 ### 0.51 277,478 70,756 ### ### ###
2009-May-26 Tue 0.52 0.52 ### ### 14.8 14.8 0.0
2009-May-25 Mon 0.5 0.5 0.5 0.5 73.7 73.7 0.0
2009-May-22 Fri 0.51 0.51 0.51 0.51 72.4 72.4 ###
2009-May-21 Thu 0.52 0.52 0.51 0.52 28,976 14,922 70.4 70.4 0.0
2009-May-20 Wed 0.54 0.54 ### 0.52 12.6 12.6 0.0
2009-May-19 Tue ### ### ### ### 90.1 90.1 0.0
2009-May-18 Mon 0.5 0.51 0.5 0.51 86.5 86.5 ###
2009-May-15 Fri 0.52 0.52 ### ### 58,887 ### ### ### 0.0
2009-May-14 Thu 0.52 0.52 0.51 0.51 44,747 23,044 ### ### ###
2009-May-13 Wed 0.525 0.54 0.52 0.54 46,271 24,523 81.9 81.9 0.0
2009-May-12 Tue 0.525 0.53 0.525 0.53 78.5 78.5 0.0
2009-May-11 Mon 0.54 0.545 0.53 ### 413,380 ### ### ### 0.0
2009-May-08 Fri 0.54 0.54 0.53 ### ### ### 0.0
2009-May-07 Thu 0.52 0.545 0.52 ### ### ### 0.0
2009-May-06 Wed ### 0.51 ### 0.51 ### ### ###
2009-May-05 Tue 0.51 0.51 0.5 ### ### ### 0.0
2009-May-04 Mon 0.5 0.5 0.49 ### ### ### 0.0
2009-May-01 Fri ### 0.5 0.49 0.49 ### ### ###
2009-Apr-30 Thu 0.48 0.48 0.47 0.47 19.6 19.6 ###
2009-Apr-29 Wed 0.455 0.48 0.455 0.47 96,646 45,182 83.7 83.7 ###
2009-Apr-28 Tue 0.44 0.45 0.44 0.45 80.8 80.8 0.0
2009-Apr-27 Mon 0.455 0.47 0.44 0.44 1,222,725 ### 21.3 21.3 ###
2009-Apr-24 Fri 0.45 0.45 0.44 0.45 140,651 62,589 ### ### 0.0
2009-Apr-23 Thu 0.44 0.445 0.44 0.445 ### ### ###
2009-Apr-22 Wed 0.45 0.455 0.44 0.44 22.1 22.1 ###
2009-Apr-21 Tue 0.445 0.46 0.445 0.445 74.0 74.0 ###
2009-Apr-20 Mon 0.47 0.47 0.45 0.46 ### ### 0.0
2009-Apr-17 Fri 0.46 0.485 0.46 0.47 380,579 179,823 ### ### ###
2009-Apr-16 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2009-Apr-15 Wed 0.445 0.45 0.44 0.445 63,125 ### 65.2 65.2 ###
2009-Apr-14 Tue 0.45 0.45 0.43 0.43 ### ### ###
2009-Apr-09 Thu ### ### 0.43 ### 14,259 ### 63.2 63.2 0.0
2009-Apr-08 Wed 0.43 0.43 0.43 0.43 286,556 ### 79.6 79.6 ###
2009-Apr-07 Tue ### 0.44 0.43 ### 89,125 ### 77.1 77.1 0.0
2009-Apr-06 Mon 0.455 0.455 0.42 0.455 66.1 66.1 0.0
2009-Apr-03 Fri 0.45 0.46 0.445 0.46 77.9 77.9 0.0
2009-Apr-02 Thu 0.44 0.44 0.43 0.43 15.7 15.7 ###
2009-Apr-01 Wed 0.45 0.45 0.45 0.45 70.0 70.0 0.0
2009-Mar-31 Tue 0.43 0.46 0.41 0.46 283,256 ### 90.3 90.3 0.0
2009-Mar-30 Mon 0.425 0.44 0.42 0.43 ### ### ###
2009-Mar-27 Fri ### 0.44 ### 0.42 698,855 153,748 89.7 89.7 ###
2009-Mar-26 Thu ### ### ### ### ### ### 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon 0.325 0.325 ### ### ### ### 0.0
2009-Mar-20 Fri ### ### 0.29 ### 91.1 91.1 0.0
2009-Mar-19 Thu ### 0.325 0.29 ### 440,555 135,470 15.0 15.0 0.0
2009-Mar-18 Wed ### ### 0.28 ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 329,327 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 7.4 7.4 0.0
2009-Mar-12 Thu ### ### ### ### 55,873 0 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 5,426 0 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 85.6 85.6 0.0
2009-Mar-04 Wed ### ### 0.29 ### 98,851 ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 32,652 0 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 74,454 0 81.4 81.4 0.0
2009-Feb-26 Thu ### ### ### ### 11.6 11.6 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### 0.345 ### ### 36,987 6,380 ### ### 0.0
2009-Feb-23 Mon ### ### 0.345 0.345 85,271 ### ### ### 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue 0.345 ### 0.345 ### 130,327 22,481 94.1 94.1 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri 0.355 ### ### ### 24,584 0 8.7 8.7 0.0
2009-Feb-12 Thu ### ### ### ### 12,941 0 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 91.2 91.2 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 61,740 0 15.8 15.8 0.0
2009-Jan-29 Thu 0.355 0.355 ### ### 50,343 ### 29.8 29.8 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### 0.345 0.345 29.0 29.0 0.0
2009-Jan-23 Fri ### ### ### ### 4,386 0 ### ### 0.0
2009-Jan-22 Thu ### ### 0.355 0.355 ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue 0.385 0.4 0.385 0.4 95.1 95.1 0.0
2009-Jan-19 Mon ### ### ### ### ### ### 0.0
2009-Jan-16 Fri 0.42 0.42 0.42 0.42 72.2 72.2 ###
2009-Jan-15 Thu 0.42 0.42 0.4 0.4 25,274 ### ### ### 0.0
2009-Jan-14 Wed 0.445 0.445 0.445 0.445 0 ###
2009-Jan-13 Tue ### 0.445 0.43 0.445 37,450 16,384 ### ### ###
2009-Jan-12 Mon 0.45 0.45 0.445 0.445 27.5 27.5 ###
2009-Jan-09 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-08 Thu 0.45 0.45 0.45 0.45 3,889 1,750 ### ### 0.0
2009-Jan-07 Wed ### 0.47 0.46 0.46 ### ### 0.0
2009-Jan-06 Tue 0.45 ### 0.45 0.45 138,440 31,149 64.9 64.9 0.0
2009-Jan-05 Mon 0.4 0.45 0.4 0.45 71,046 ### 93.9 93.9 0.0
2009-Jan-02 Fri ### ### ### ### 84,489 0 63.4 63.4 0.0
2008-Dec-31 Wed 0.345 0.345 0.345 0.345 0 0.0
2008-Dec-30 Tue 0.345 ### 0.345 0.345 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### ### ### 0.0
2008-Dec-23 Tue ### ### ### ### 24,024 0 10.2 10.2 0.0
2008-Dec-22 Mon ### ### ### ### 32,187 0 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 82.4 82.4 0.0
2008-Dec-18 Thu ### ### ### 0.325 55,450 0 22.5 22.5 ###
2008-Dec-17 Wed ### ### ### ### 38,145 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 20.5 20.5 0.0
2008-Dec-15 Mon 0.325 ### ### ### ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 54,276 0 20.5 20.5 0.0
2008-Dec-11 Thu 0.345 0.345 ### ### 24,648 4,251 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 23,770 0 ### ### 0.0
2008-Dec-08 Mon ### ### ### 0.345 ### ### 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 29.8 29.8 0.0
2008-Dec-03 Wed ### ### ### ### 4.6 4.6 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon 0.355 0.375 0.355 0.375 91.4 91.4 ###
2008-Nov-28 Fri 0.375 0.375 ### ### 8.2 8.2 0.0
2008-Nov-27 Thu ### ### 0.345 ### 113,726 ### ### ### 0.0
2008-Nov-26 Wed ### 0.385 ### 0.385 ### ### 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon ### 0.355 ### ### 42,353 ### ### ### 0.0
2008-Nov-21 Fri ### ### 0.275 ### 85.6 85.6 0.0
2008-Nov-20 Thu 0.375 0.375 0.345 ### 28.8 28.8 0.0
2008-Nov-19 Wed 0.4 0.4 0.375 0.375 ### ### ###
2008-Nov-18 Tue 0.41 0.43 0.4 0.41 ### ### ###
2008-Nov-17 Mon 0.44 0.44 0.4 0.44 82.1 82.1 ###
2008-Nov-14 Fri 0.42 ### ### 0.42 ### ### ###
2008-Nov-13 Thu 0.42 0.42 ### ### 28.1 28.1 0.0
2008-Nov-12 Wed 0.455 0.46 0.44 0.44 ### ### ###
2008-Nov-11 Tue 0.45 0.45 0.45 0.45 6,852 3,083 ### ### 0.0
2008-Nov-10 Mon ### ### 0.45 0.45 24.2 24.2 0.0
2008-Nov-07 Fri 0.5 0.5 0.45 0.45 5.1 5.1 0.0
2008-Nov-06 Thu 0.56 0.56 0.52 ### 178,778 96,540 ### ### 0.0
2008-Nov-05 Wed 0.58 ### 0.53 0.53 54,420 14,421 ### ### 0.0
2008-Nov-04 Tue 0.53 0.575 0.51 0.575 ### ### ###
2008-Nov-03 Mon 0.45 0.5 0.45 0.49 41,489 ### ### ### ###
2008-Oct-31 Fri 0.42 0.42 0.41 0.41 20.2 20.2 ###
2008-Oct-30 Thu ### 0.42 0.4 0.42 748,857 ### 76.6 76.6 ###
2008-Oct-29 Wed 0.45 0.45 ### 0.4 122,872 27,646 ### ### 0.0
2008-Oct-28 Tue 0.485 0.485 0.42 0.42 5.9 5.9 ###
2008-Oct-27 Mon 0.51 ### 0.47 0.47 17.1 17.1 ###
2008-Oct-24 Fri 0.525 0.525 0.51 0.51 ### ### ###
2008-Oct-23 Thu 0.52 0.525 ### 0.525 18,524 ### 82.7 82.7 0.0
2008-Oct-22 Wed 0.53 0.58 0.52 0.53 78.9 78.9 0.0
2008-Oct-21 Tue 0.545 0.58 0.52 0.52 116,781 64,229 12.8 12.8 0.0
2008-Oct-20 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Oct-17 Fri 0.54 0.545 0.5 0.545 419,450 ### 84.7 84.7 0.0
2008-Oct-16 Thu 0.545 0.545 ### 0.51 ### ### ###
2008-Oct-15 Wed ### ### 0.57 0.57 ### ### ###
2008-Oct-14 Tue 0.58 ### 0.58 ### ### ### 0.0
2008-Oct-13 Mon 0.51 0.55 0.51 0.55 85.9 85.9 ###
2008-Oct-10 Fri ### ### 0.5 0.5 187,125 46,781 6.2 6.2 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 0.675 ### ### 0.645 16.4 16.4 ###
2008-Oct-06 Mon 0.71 0.71 ### ### ### ### 0.0
2008-Oct-03 Fri 0.71 ### ### ### 33.1 33.1 0.0
2008-Oct-02 Thu 0.74 0.74 0.74 0.74 78.4 78.4 0.1
2008-Oct-01 Wed 0.745 0.75 0.72 0.74 32.7 32.7 0.1
2008-Sep-30 Tue ### ### 0.7 0.7 13.3 13.3 ###
2008-Sep-29 Mon ### ### 0.75 0.75 35.4 35.4 ###
2008-Sep-26 Fri 0.79 0.79 0.76 ### 22.1 22.1 0.0
2008-Sep-25 Thu 0.75 0.79 0.75 0.79 91.5 91.5 ###
2008-Sep-24 Wed ### ### 0.745 0.75 7.3 7.3 ###
2008-Sep-23 Tue ### 0.81 0.75 0.75 9.1 9.1 ###
2008-Sep-22 Mon 0.825 0.825 0.8 0.8 ### ### 0.1
2008-Sep-19 Fri 0.72 0.8 0.7 0.75 ### ### ###
2008-Sep-18 Thu 0.77 0.77 ### ### 166,147 ### ### ### 0.0
2008-Sep-17 Wed ### ### 0.77 0.77 ### ### 0.1
2008-Sep-16 Tue ### 0.82 0.77 0.77 12.0 12.0 0.1
2008-Sep-15 Mon 0.855 0.86 0.845 0.845 ### ### ###
2008-Sep-12 Fri 0.845 0.85 0.84 0.85 71.1 71.1 ###
2008-Sep-11 Thu 0.85 0.855 0.845 0.845 ### ### ###
2008-Sep-10 Wed 0.87 0.87 0.845 0.85 293,023 ### ### ### ###
2008-Sep-09 Tue 0.885 0.885 0.87 0.87 ### ### 0.1
2008-Sep-08 Mon 0.87 ### 0.87 0.89 77.8 77.8 ###
2008-Sep-05 Fri ### ### ### 0.875 15.7 15.7 0.1
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed 0.975 ### ### ### 22.3 22.3 0.0
2008-Sep-02 Tue 1 1 ### 0.975 14.6 14.6 ###
2008-Sep-01 Mon ### ### 1 ### 210,475 ### 67.5 67.5 0.0
2008-Aug-29 Fri 0.985 ### 0.985 ### 79.1 79.1 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed 1 1 1 1 71.1 71.1 ###
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### 0.955 ### ### ### 0.0
2008-Aug-22 Fri ### ### 0.955 ### 27,848 ### 10.8 10.8 0.0
2008-Aug-21 Thu ### 0.985 ### 0.985 ### ### ###
2008-Aug-20 Wed ### ### ### ### 89,684 0 19.6 19.6 0.0
2008-Aug-19 Tue ### ### 1 ### 71,582 ### 38.5 38.5 0.0
2008-Aug-18 Mon ### ### 1 ### 62,942 31,471 ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 30.8 30.8 0.0
2008-Aug-14 Thu ### 1.025 ### ### ### ### 0.0
2008-Aug-13 Wed ### ### 1.025 ### 31.6 31.6 0.0
2008-Aug-12 Tue ### ### 1 ### 4.2 4.2 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 22.7 22.7 0.0
2008-Aug-07 Thu ### ### ### 1.145 ### ### ###
2008-Aug-06 Wed ### 1.155 ### 1.125 95,979 55,427 69.7 69.7 ###
2008-Aug-05 Tue ### ### ### ### 365,377 0 16.5 16.5 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### ### ### 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### 1.175 ### ### ###
2008-Jul-29 Tue 1.2 1.21 ### ### 139,656 ### ### ### 0.0
2008-Jul-28 Mon 1.22 1.22 ### ### ### ### 0.0
2008-Jul-25 Fri 1.225 1.245 1.2 1.22 229,849 ### 39.4 39.4 0.1
2008-Jul-24 Thu ### 1.245 ### ### 225,040 140,087 ### ### 0.0
2008-Jul-23 Wed ### ### ### 1.21 53,848 0 ### ### ###
2008-Jul-22 Tue 1.23 1.23 ### ### 19.7 19.7 0.0
2008-Jul-21 Mon ### 1.22 ### 1.22 ### ### 0.1
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 461,181 0 ### ### 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 34,456 0 47.0 47.0 0.0
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri 1.125 ### ### ### 30,949 0 30.3 30.3 0.0
2008-Jul-10 Thu ### ### ### ### 13.9 13.9 0.0
2008-Jul-09 Wed ### 1.175 ### ### 74,954 ### ### ### 0.0
2008-Jul-08 Tue 1.22 1.22 ### ### 211,749 ### ### ### 0.0
2008-Jul-07 Mon 1.25 1.25 1.22 1.225 26.9 26.9 0.1
2008-Jul-04 Fri 1.28 1.28 1.26 1.275 ### ### ###
2008-Jul-03 Thu 1.27 ### 1.255 1.28 406,380 ### 79.8 79.8 ###
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 44,383 0 69.9 69.9 0.0
2008-Jun-27 Fri ### 1.345 ### ### 176,187 118,485 ### ### 0.0
2008-Jun-26 Thu ### ### 1.28 ### 135,788 ### 74.6 74.6 0.0
2008-Jun-25 Wed ### ### ### ### 481,050 0 21.3 21.3 0.0
2008-Jun-24 Tue ### ### 1.27 1.325 ### ### 0.1
2008-Jun-23 Mon 1.555 1.58 1.54 1.54 ### ### ###
2008-Jun-20 Fri 1.52 ### 1.52 1.54 ### ### ###
2008-Jun-19 Thu 1.47 1.47 1.45 1.47 81,826 ### 72.2 72.2 ###
2008-Jun-18 Wed 1.44 1.47 1.43 1.45 70.7 70.7 ###
2008-Jun-17 Tue 1.45 1.46 1.43 1.45 32,586 47,086 66.5 66.5 ###
2008-Jun-16 Mon 1.47 1.47 1.45 1.45 57,275 83,621 ### ### ###
2008-Jun-13 Fri 1.46 1.475 1.46 1.47 32,743 48,050 ### ### ###
2008-Jun-12 Thu 1.46 1.46 ### 1.46 162,645 ### ### ### 0.1
2008-Jun-11 Wed 1.5 1.525 1.5 1.5 ### ### 0.1
2008-Jun-10 Tue 1.525 1.53 1.5 ### 36.6 36.6 0.0
2008-Jun-06 Fri 1.47 1.52 1.47 ### ### ### 0.0
2008-Jun-05 Thu 1.475 1.475 1.46 ### 142,043 208,448 ### ### 0.0
2008-Jun-04 Wed 1.46 1.46 1.455 1.46 ### ### 0.1
2008-Jun-03 Tue 1.45 1.475 1.445 1.46 182,043 265,782 ### ### 0.1
2008-Jun-02 Mon 1.4 1.45 1.4 1.45 87.9 87.9 ###
2008-May-30 Fri 1.375 1.4 1.375 1.4 344,283 ### ### ### ###
2008-May-29 Thu ### ### ### ### 560,374 0 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### 1.26 1.28 332,371 ### ### ### ###
2008-May-26 Mon 1.41 1.42 ### ### ### ### 0.0
2008-May-23 Fri 1.43 1.43 ### ### 30.6 30.6 0.0
2008-May-22 Thu 1.42 1.43 ### 1.43 177,442 126,871 68.9 68.9 0.1
2008-May-21 Wed ### 1.445 ### 1.41 250,725 181,148 69.7 69.7 ###
2008-May-20 Tue 1.43 1.43 ### ### ### ### 0.0
2008-May-19 Mon ### 1.43 ### 1.43 134,348 96,058 ### ### 0.1
2008-May-16 Fri ### 1.45 ### 1.4 16.6 16.6 ###
2008-May-15 Thu 1.48 1.485 ### ### 237,754 ### 12.3 12.3 0.0
2008-May-14 Wed 1.44 1.49 1.44 1.48 535,944 785,157 ### ### 0.1
2008-May-13 Tue 1.47 1.475 1.42 1.43 ### ### 0.1
2008-May-12 Mon 1.41 1.48 1.41 1.45 266,478 ### ### ### ###
2008-May-09 Fri ### ### ### ### 199,388 0 73.9 73.9 0.0
2008-May-08 Thu 1.325 ### ### ### 121,225 0 27.4 27.4 0.0
2008-May-07 Wed 1.29 ### 1.29 1.325 665,025 428,941 84.2 84.2 0.1
2008-May-06 Tue 1.25 1.29 1.24 1.29 341,646 432,182 85.2 85.2 0.1
2008-May-05 Mon 1.2 ### 1.2 1.2 342,247 205,348 ### ### 0.1
2008-May-02 Fri ### 1.2 ### 1.2 318,628 191,176 86.1 86.1 0.1
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 366,529 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 229,349 0 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### 1.085 ### ### 0.1
2008-Apr-24 Thu ### ### ### 1.055 138,353 0 ### ### 0.1
2008-Apr-23 Wed ### ### ### ### 84.1 84.1 0.0
2008-Apr-22 Tue 1.085 1.085 ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### 1.085 48,088 0 ### ### 0.1
2008-Apr-18 Fri ### ### 1.055 ### 81.8 81.8 0.0
2008-Apr-17 Thu ### ### 1.075 ### ### ### 0.0
2008-Apr-16 Wed ### ### 1.055 ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 20,471 0 24.9 24.9 0.0
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu ### ### 1.055 ### ### ### 0.0
2008-Apr-09 Wed ### ### 1.045 ### 74.6 74.6 0.0
2008-Apr-08 Tue ### 1.055 ### ### 243,546 128,470 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 368,876 0 ### ### 0.0
2008-Apr-04 Fri 1 ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed 1 ### 0.985 0.985 420,920 ### 31.4 31.4 ###
2008-Apr-01 Tue ### 1 ### ### ### ### 0.0
2008-Mar-31 Mon ### 1 ### 1 ### ### ###
2008-Mar-28 Fri 1 1 ### ### 752,271 ### 10.7 10.7 0.0
2008-Mar-27 Thu ### ### ### ### 396,621 0 5.8 5.8 0.0
2008-Mar-26 Wed ### ### ### ### 95,950 0 67.3 67.3 0.0
2008-Mar-25 Tue ### ### 0.975 1 ### ### ###
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 27.4 27.4 0.0
2008-Mar-18 Tue ### ### ### ### 30.7 30.7 0.0
2008-Mar-17 Mon ### ### ### ### 16.3 16.3 0.0
2008-Mar-14 Fri ### ### ### ### 15.9 15.9 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 31.1 31.1 0.0
2008-Mar-10 Mon 1.22 1.22 ### ### ### ### 0.0
2008-Mar-07 Fri 1.25 1.25 1.2 1.24 57,043 69,877 41.0 41.0 0.1
2008-Mar-06 Thu ### ### 1.24 1.24 48,749 30,224 ### ### 0.1
2008-Mar-05 Wed 1.285 ### 1.25 ### 114,055 71,284 ### ### 0.0
2008-Mar-04 Tue 1.345 1.345 1.285 1.285 16.7 16.7 ###
2008-Mar-03 Mon ### 1.375 ### ### 45.3 45.3 0.0
2008-Feb-29 Fri ### ### ### ### 238,240 0 80.3 80.3 0.0
2008-Feb-28 Thu ### ### ### 1.325 109,386 0 25.8 25.8 0.1
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 1.375 ### ### ### 24.7 24.7 0.0
2008-Feb-22 Fri ### ### 1.355 ### 311,171 ### 71.3 71.3 0.0
2008-Feb-21 Thu ### 1.425 ### ### 347,882 ### 69.5 69.5 0.0
2008-Feb-20 Wed ### 1.425 ### ### ### ### 0.0
2008-Feb-19 Tue 1.4 1.42 ### ### 75.7 75.7 0.0
2008-Feb-18 Mon 1.385 1.42 1.385 ### ### ### 0.0
2008-Feb-15 Fri 1.41 1.425 ### 1.4 377,189 268,747 33.9 33.9 ###
2008-Feb-14 Thu ### ### ### 1.4 76.0 76.0 ###
2008-Feb-13 Wed 1.375 1.385 ### 1.385 ### ### 0.1
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### 1.385 ### ### ### ### 0.0
2008-Feb-08 Fri ### 1.385 ### ### 157,241 108,889 65.7 65.7 0.0
2008-Feb-07 Thu ### 1.385 ### ### 93,952 ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue 1.4 1.4 ### ### 132,244 92,570 39.0 39.0 0.0
2008-Feb-04 Mon 1.375 1.41 1.375 ### 76.5 76.5 0.0
2008-Feb-01 Fri ### ### 1.345 1.375 ### ### 0.1
2008-Jan-31 Thu ### ### 1.29 ### 107,149 ### 69.8 69.8 0.0
2008-Jan-30 Wed ### ### ### ### 45.9 45.9 0.0
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 61.9 61.9 0.0
2008-Jan-24 Thu ### ### ### ### 81.8 81.8 0.0
2008-Jan-23 Wed ### 1.345 1.255 ### ### ### 0.0
2008-Jan-22 Tue ### ### ### ### 632,076 0 ### ### 0.0
2008-Jan-21 Mon 1.525 1.53 ### ### 371,623 ### 5.9 5.9 0.0
2008-Jan-18 Fri 1.58 1.58 1.5 1.54 27.7 27.7 ###
2008-Jan-17 Thu 1.58 ### 1.56 ### 76.6 76.6 0.0
2008-Jan-16 Wed ### ### 1.57 ### 80.7 80.7 0.0
2008-Jan-15 Tue ### ### ### 1.625 195,656 0 ### ### ###
2008-Jan-14 Mon ### ### 1.55 ### 317,975 ### ### ### 0.0
2008-Jan-11 Fri ### ### ### 1.625 ### ### ###
2008-Jan-10 Thu ### ### ### ### 127,522 0 80.8 80.8 0.0
2008-Jan-09 Wed ### ### 1.575 ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### 1.555 1.56 356,341 277,055 ### ### ###
2008-Jan-07 Mon ### ### 1.56 ### 172,383 134,458 ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 146,141 0 ### ### 0.0
2008-Jan-03 Thu ### ### 1.58 ### 72.8 72.8 0.0
2008-Jan-02 Wed 1.57 ### 1.57 1.58 74,780 ### 71.3 71.3 0.1
2007-Dec-31 Mon 1.5 1.57 1.5 1.57 91.2 91.2 0.1
2007-Dec-28 Fri 1.48 1.51 1.475 1.51 ### ### 0.1
2007-Dec-27 Thu 1.5 1.53 1.49 1.51 ### ### 0.1
2007-Dec-24 Mon 1.58 1.58 1.53 1.53 55,444 ### ### ### ###
2007-Dec-21 Fri 1.58 1.58 1.55 1.55 ### ### ###
2007-Dec-20 Thu ### ### 1.57 1.57 134,982 ### 23.7 23.7 0.1
2007-Dec-19 Wed ### 1.685 ### ### ### ### 0.0
2007-Dec-18 Tue 1.5 1.58 1.4 1.58 ### ### 0.1
2007-Dec-17 Mon ### ### ### 1.55 30.1 30.1 ###
2007-Dec-14 Fri 1.7 1.7 ### ### 114,358 ### 28.3 28.3 0.0
2007-Dec-13 Thu 1.745 1.75 ### ### 12.2 12.2 0.0
2007-Dec-12 Wed ### 1.76 1.72 1.745 206,976 ### 71.0 71.0 0.1
2007-Dec-11 Tue 1.75 1.75 ### 1.74 73,585 64,386 32.5 32.5 0.1
2007-Dec-10 Mon ### 1.77 1.73 1.74 ### ### 0.1
2007-Dec-07 Fri ### 1.75 1.73 ### ### ### 0.0
2007-Dec-06 Thu 1.75 1.75 1.73 1.73 ### ### ###
2007-Dec-05 Wed 1.75 1.75 1.73 1.74 124,722 ### 33.2 33.2 0.1
2007-Dec-04 Tue 1.77 1.77 1.745 1.745 52,280 91,882 24.6 24.6 0.1
2007-Dec-03 Mon ### ### 1.77 1.77 266,877 236,186 ### ### ###
2007-Nov-30 Fri 1.79 ### 1.77 1.78 196,085 ### ### ### 0.1
2007-Nov-29 Thu 1.7 1.79 1.7 1.76 217,873 380,188 ### ### 0.1
2007-Nov-28 Wed ### ### ### ### 109,858 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 432,482 0 ### ### 0.0
2007-Nov-26 Mon 1.72 ### ### ### ### ### 0.0
2007-Nov-23 Fri 1.71 1.73 ### 1.72 72.1 72.1 0.1
2007-Nov-22 Thu 1.76 1.77 1.7 ### 308,557 535,346 23.5 23.5 0.0
2007-Nov-21 Wed 1.83 1.83 1.785 ### 121,522 219,651 ### ### 0.0
2007-Nov-20 Tue 1.86 1.88 1.74 1.825 280,571 ### ### ### ###
2007-Nov-19 Mon 1.88 1.88 ### 1.87 393,752 370,126 ### ### ###
2007-Nov-16 Fri 1.855 1.88 1.85 1.87 382,082 712,582 ### ### ###
2007-Nov-15 Thu ### 1.86 ### 1.85 250,848 233,288 ### ### 0.1
2007-Nov-14 Wed ### 1.82 ### ### ### ### 0.0
2007-Nov-13 Tue 1.825 1.825 ### 1.82 34.8 34.8 ###
2007-Nov-12 Mon 1.8 1.83 1.8 1.83 263,350 477,980 ### ### ###
2007-Nov-09 Fri 1.79 1.8 1.79 1.79 66.8 66.8 0.1
2007-Nov-08 Thu 1.79 1.79 1.74 1.77 31.6 31.6 ###
2007-Nov-07 Wed 1.79 1.81 1.79 1.79 252,571 454,627 ### ### 0.1
2007-Nov-06 Tue 1.77 1.79 ### 1.78 134,754 ### 69.7 69.7 0.1
2007-Nov-05 Mon ### 1.8 ### 1.77 ### ### ###
2007-Nov-02 Fri 1.78 1.78 1.75 1.76 272,184 ### 21.0 21.0 0.1
2007-Nov-01 Thu 1.76 1.785 1.76 1.785 ### ### 0.1
2007-Oct-31 Wed 1.73 1.75 1.725 1.74 201,371 349,882 63.2 63.2 0.1
2007-Oct-30 Tue 1.74 1.75 1.72 1.725 31.6 31.6 ###
2007-Oct-29 Mon 1.72 1.76 1.72 ### 386,822 673,070 75.8 75.8 0.0
2007-Oct-26 Fri 1.7 1.7 ### 1.7 83,743 71,181 ### ### ###
2007-Oct-25 Thu 1.7 1.71 ### 1.7 141,655 ### 70.3 70.3 ###
2007-Oct-24 Wed ### 1.72 ### 1.7 35.0 35.0 ###
2007-Oct-23 Tue ### ### 1.71 1.73 28.1 28.1 ###
2007-Oct-22 Mon ### 1.75 1.625 1.71 410,457 692,646 87.1 87.1 0.1
2007-Oct-19 Fri 1.745 1.75 1.725 1.75 310,070 538,746 69.6 69.6 0.1
2007-Oct-18 Thu 1.71 1.745 1.71 1.745 377,859 652,751 ### ### 0.1
2007-Oct-17 Wed ### ### ### 1.71 384,676 0 ### ### 0.1
2007-Oct-16 Tue 1.71 ### ### ### 187,770 0 11.2 11.2 0.0
2007-Oct-15 Mon 1.71 1.72 1.71 1.72 ### ### 0.1
2007-Oct-12 Fri 1.7 ### ### ### ### ### 0.0
2007-Oct-11 Thu ### 1.74 ### ### 379,757 330,388 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 73.5 73.5 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 477,187 0 ### ### 0.0
2007-Oct-05 Fri 1.55 1.58 1.545 1.58 279,253 ### ### ### 0.1
2007-Oct-04 Thu 1.55 1.56 1.54 1.56 137,520 213,156 ### ### ###
2007-Oct-03 Wed 1.545 1.55 1.54 1.545 136,880 211,479 ### ### ###
2007-Oct-02 Tue 1.53 1.55 1.525 1.545 397,156 610,627 78.4 78.4 ###
2007-Oct-01 Mon 1.51 1.525 1.51 1.52 74.0 74.0 0.1
2007-Sep-28 Fri 1.52 ### ### ### ### ### 0.0
2007-Sep-27 Thu ### 1.525 1.49 ### 295,123 ### ### ### 0.0
2007-Sep-26 Wed ### 1.5 1.475 1.475 19.4 19.4 0.1
2007-Sep-25 Tue 1.45 1.49 1.445 1.49 ### ### ###
2007-Sep-24 Mon 1.42 1.44 1.41 ### 409,556 ### 71.8 71.8 0.0
2007-Sep-21 Fri 1.4 ### ### ### ### ### 0.0
2007-Sep-20 Thu 1.4 1.4 ### 1.4 ### ### ###
2007-Sep-19 Wed ### 1.4 ### ### 180,340 ### 68.0 68.0 0.0
2007-Sep-18 Tue 1.4 1.4 ### ### ### ### 0.0
2007-Sep-17 Mon ### 1.4 ### 1.4 ### ### ###
2007-Sep-14 Fri ### ### ### ### 137,582 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 153,347 0 79.1 79.1 0.0
2007-Sep-11 Tue ### ### ### 1.375 121,551 0 ### ### 0.1
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 1.42 ### 1.4 1.4 19.5 19.5 ###
2007-Sep-06 Thu 1.42 1.445 1.42 1.43 182,125 ### ### ### 0.1
2007-Sep-05 Wed 1.44 1.445 1.4 1.445 73.7 73.7 ###
2007-Sep-04 Tue 1.45 1.45 1.425 1.425 48,456 69,655 ### ### ###
2007-Sep-03 Mon 1.45 1.46 1.42 1.45 108,958 ### 66.6 66.6 ###
2007-Aug-31 Fri ### 1.42 ### 1.42 89.8 89.8 ###
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### 1.26 1.29 25.2 25.2 0.1
2007-Aug-28 Tue ### ### ### ### 94,075 0 ### ### 0.0
2007-Aug-27 Mon ### 1.345 ### ### 28.9 28.9 0.0
2007-Aug-24 Fri ### ### ### ### 21.1 21.1 0.0
2007-Aug-23 Thu 1.28 ### 1.28 ### 90.7 90.7 0.0
2007-Aug-22 Wed 1.245 1.29 ### 1.27 77.6 77.6 ###
2007-Aug-21 Tue 1.24 1.25 1.21 1.245 65.1 65.1 0.1
2007-Aug-20 Mon 1.21 1.25 1.21 1.24 ### ### 0.1
2007-Aug-17 Fri ### ### ### ### 424,986 0 ### ### 0.0
2007-Aug-16 Thu 1.275 1.275 ### ### 1,108,626 706,749 ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 581,941 0 ### ### 0.0
2007-Aug-14 Tue ### 1.43 ### ### 335,658 ### 92.2 92.2 0.0
2007-Aug-13 Mon ### ### 1.25 ### 32.3 32.3 0.0
2007-Aug-10 Fri 1.43 1.43 ### 1.4 172,345 123,226 ### ### ###
2007-Aug-09 Thu 1.445 1.445 1.445 1.445 61.9 61.9 ###
2007-Aug-08 Wed 1.4 1.445 1.4 1.445 ### ### ###
2007-Aug-07 Tue 1.4 1.42 1.4 1.42 124,676 ### 77.4 77.4 ###
2007-Aug-06 Mon 1.43 1.43 ### 1.41 43.2 43.2 ###
2007-Aug-03 Fri 1.46 1.46 1.425 1.44 229,948 ### 29.7 29.7 0.1
2007-Aug-02 Thu 1.45 1.45 1.425 1.445 358,926 515,956 52.1 52.1 ###
2007-Aug-01 Wed 1.48 1.48 1.43 1.43 204,747 ### ### ### 0.1
2007-Jul-31 Tue 1.48 1.485 1.47 1.48 ### ### 0.1
2007-Jul-30 Mon 1.44 1.45 1.42 ### 150,447 ### 28.9 28.9 0.0
2007-Jul-27 Fri ### 1.46 1.43 1.45 427,046 617,081 ### ### ###
2007-Jul-26 Thu 1.53 1.53 1.5 1.5 839,648 ### 25.4 25.4 0.1
2007-Jul-25 Wed 1.53 1.53 1.51 1.52 220,886 335,746 30.1 30.1 0.1
2007-Jul-24 Tue 1.52 1.52 1.51 ### 32.5 32.5 0.0
2007-Jul-23 Mon ### 1.51 1.49 1.51 370,576 ### 76.1 76.1 0.1
2007-Jul-20 Fri 1.485 ### 1.47 1.485 ### ### ###
2007-Jul-19 Thu 1.455 1.48 1.455 1.47 136,357 ### ### ### ###
2007-Jul-18 Wed 1.47 1.47 1.455 1.46 35.8 35.8 0.1
2007-Jul-17 Tue 1.46 1.47 1.46 1.47 218,428 ### ### ### ###
2007-Jul-16 Mon 1.45 1.47 1.44 1.46 73.0 73.0 0.1
2007-Jul-13 Fri ### 1.445 ### 1.44 80.6 80.6 0.1
2007-Jul-12 Thu 1.4 1.41 ### ### 65.5 65.5 0.0
2007-Jul-11 Wed 1.4 1.43 ### 1.4 ### ### ###
2007-Jul-10 Tue ### 1.43 ### 1.42 187,573 ### 91.8 91.8 ###
2007-Jul-09 Mon ### ### ### ### 376,375 0 ### ### 0.0
2007-Jul-06 Fri 1.29 1.325 1.29 ### 189,722 ### 85.4 85.4 0.0
2007-Jul-05 Thu 1.275 1.29 1.275 1.285 ### ### ###
2007-Jul-04 Wed 1.275 1.285 1.27 1.275 ### ### ###
2007-Jul-03 Tue ### ### 1.27 1.275 192,955 122,526 ### ### ###
2007-Jul-02 Mon ### ### 1.275 ### 118,970 75,843 ### ### 0.0
2007-Jun-29 Fri ### ### 1.29 ### 75,187 ### ### ### 0.0
2007-Jun-28 Thu ### ### 1.25 1.285 226,443 141,526 ### ### ###
2007-Jun-27 Wed ### ### ### ### 34.8 34.8 0.0
2007-Jun-26 Tue ### ### ### ### 314,584 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 292,483 0 8.6 8.6 0.0
2007-Jun-22 Fri ### ### ### ### 80.1 80.1 0.0
2007-Jun-21 Thu ### ### ### ### 67.9 67.9 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 354,077 0 70.3 70.3 0.0
2007-Jun-18 Mon ### ### ### ### 74.4 74.4 0.0
2007-Jun-15 Fri ### ### ### ### 30.3 30.3 0.0
2007-Jun-14 Thu ### ### ### ### 133,582 0 ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 33.1 33.1 0.0
2007-Jun-12 Tue ### ### ### ### 184,749 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 422,681 0 ### ### 0.0
2007-Jun-07 Thu ### ### 1.29 ### ### ### 0.0
2007-Jun-06 Wed ### ### 1.29 ### 86,971 ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### 1.29 ### 189,379 122,149 68.9 68.9 0.0
2007-Jun-04 Mon ### ### 1.29 1.29 106,973 ### ### ### 0.1
2007-Jun-01 Fri ### ### 1.29 ### 27.7 27.7 0.0
2007-May-31 Thu ### 1.325 ### ### 93,157 ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 122,658 0 74.4 74.4 0.0
2007-May-29 Tue ### ### 1.29 ### ### ### 0.0
2007-May-28 Mon ### ### 1.29 ### 154,173 99,441 ### ### 0.0
2007-May-25 Fri ### ### 1.29 ### 284,620 183,579 ### ### 0.0
2007-May-24 Thu 1.285 ### 1.285 ### 201,820 ### 78.4 78.4 0.0
2007-May-23 Wed 1.27 1.285 1.255 1.28 ### ### ###
2007-May-22 Tue 1.275 1.29 1.27 1.275 70.0 70.0 ###
2007-May-21 Mon 1.27 1.27 1.255 ### 405,440 ### 34.0 34.0 0.0
2007-May-18 Fri 1.275 1.275 1.27 1.27 ### ### ###
2007-May-17 Thu 1.28 1.285 1.275 1.28 155,772 199,388 65.4 65.4 ###
2007-May-16 Wed 1.28 1.28 1.28 1.28 71,421 ### ### ### ###
2007-May-15 Tue ### 1.28 1.25 1.28 433,321 548,151 80.3 80.3 ###
2007-May-14 Mon 1.23 ### 1.23 1.26 85.5 85.5 ###
2007-May-11 Fri ### 1.23 ### 1.23 ### ### 0.1
2007-May-10 Thu ### 1.21 ### 1.21 191,558 ### 68.5 68.5 ###
2007-May-09 Wed 1.2 1.21 1.2 1.21 77,055 92,851 ### ### ###
2007-May-08 Tue 1.2 1.2 ### 1.2 222,454 133,472 71.5 71.5 0.1
2007-May-07 Mon ### 1.2 ### ### 198,278 ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 73.2 73.2 0.0
2007-May-03 Thu 1.175 1.175 ### 1.175 105,077 ### ### ### ###
2007-May-02 Wed ### 1.175 ### 1.175 62,547 36,746 65.2 65.2 ###
2007-May-01 Tue ### ### ### ### 182,759 0 81.5 81.5 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### 1.155 1.155 141,745 81,857 32.8 32.8 0.1
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### ### ### 0.0
2007-Apr-23 Mon ### ### 1.145 ### 44,855 25,679 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### 130,153 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 77,645 0 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue 1.145 ### 1.145 1.145 1,363,526 ### ### ### ###
2007-Apr-16 Mon ### 1.145 ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 72.4 72.4 0.0
2007-Apr-12 Thu ### ### 1.125 ### 175,787 98,880 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 69.5 69.5 0.0
2007-Apr-05 Thu 1.125 1.125 ### ### 51,183 ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 86,644 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 229,451 0 ### ### 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 313,729 0 ### ### 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### 75.8 75.8 0.0
2007-Mar-26 Mon ### ### ### ### 142,925 0 ### ### 0.0
2007-Mar-23 Fri 1.085 1.085 ### 1.075 25.1 25.1 ###
2007-Mar-22 Thu 1.085 ### ### 1.085 142,056 0 ### ### 0.1
2007-Mar-21 Wed ### ### 1.085 1.085 37.4 37.4 0.1
2007-Mar-20 Tue ### ### ### ### 50,480 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 31.4 31.4 0.0
2007-Mar-16 Fri ### ### ### ### 180,351 0 70.9 70.9 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### 1.085 ### 129,376 70,186 73.7 73.7 0.0
2007-Mar-13 Tue 1.125 1.125 ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 1.125 ### ### ### 63,757 0 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 65,656 0 78.4 78.4 0.0
2007-Mar-06 Tue ### ### 1.075 ### 106,372 57,174 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 33.6 33.6 0.0
2007-Mar-02 Fri 1.145 ### ### 1.145 ### ### ###
2007-Mar-01 Thu ### ### ### 1.145 122,374 0 ### ### ###
2007-Feb-28 Wed ### ### ### ### 444,088 0 ### ### 0.0
2007-Feb-27 Tue 1.175 1.175 ### ### 227,379 133,585 35.9 35.9 0.0
2007-Feb-26 Mon ### 1.175 ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### 1.175 ### 1.175 165,353 97,144 69.4 69.4 ###
2007-Feb-22 Thu ### 1.175 ### ### 122,984 72,253 ### ### 0.0
2007-Feb-21 Wed 1.175 1.175 ### ### 34.7 34.7 0.0
2007-Feb-20 Tue 1.175 1.175 ### 1.175 70.5 70.5 ###
2007-Feb-19 Mon ### 1.175 ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### 1.175 35.9 35.9 ###
2007-Feb-15 Thu 1.175 ### 1.175 1.175 69.0 69.0 ###
2007-Feb-14 Wed ### 1.2 ### ### 1,589,177 ### 28.0 28.0 0.0
2007-Feb-13 Tue ### ### ### ### 1,327,648 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 521,441 0 72.4 72.4 0.0
2007-Feb-09 Fri ### ### 1.085 ### ### ### 0.0
2007-Feb-08 Thu ### ### ### 1.085 176,876 0 ### ### 0.1
2007-Feb-07 Wed ### ### ### ### 351,080 0 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 1.055 ### 1.055 ### 84.2 84.2 0.0
2007-Feb-02 Fri ### ### 1.055 ### 251,888 132,870 65.7 65.7 0.0
2007-Feb-01 Thu ### 1.055 ### 1.055 294,087 ### ### ### 0.1
2007-Jan-31 Wed ### 1.045 ### 1.045 ### ### 0.1
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 316,346 0 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### 34.0 34.0 0.0
2007-Jan-24 Wed ### 1.045 ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### 1.025 1.025 31.4 31.4 ###
2007-Jan-19 Fri ### ### ### ### 68.0 68.0 0.0
2007-Jan-18 Thu ### ### 1.025 1.025 31.6 31.6 ###
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### 1.025 1.025 ### ### ###
2007-Jan-15 Mon ### ### 1.025 1.025 185,144 94,886 ### ### ###
2007-Jan-12 Fri ### 1.025 ### 1.025 70.2 70.2 ###
2007-Jan-11 Thu ### ### ### ### 735,653 0 70.4 70.4 0.0
2007-Jan-10 Wed ### ### ### ### 510,388 0 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 289,587 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### 1.025 ### 1.025 ### ### ###
2007-Jan-03 Wed ### 1.025 ### 1.025 ### ### ###
2007-Jan-02 Tue 1.025 1.025 ### ### 911,554 467,171 ### ### 0.0
2006-Dec-29 Fri 1.025 1.025 1.025 1.025 51,870 ### ### ### ###
2006-Dec-28 Thu 1.025 1.025 ### 1.025 ### ### ###
2006-Dec-27 Wed ### ### ### ### 185,340 0 16.4 16.4 0.0
2006-Dec-22 Fri ### ### ### ### 253,550 0 68.1 68.1 0.0
2006-Dec-21 Thu ### 1.045 ### 1.045 840,645 ### ### ### 0.1
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 179,629 0 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 585,189 0 ### ### 0.0
2006-Dec-15 Fri 1.045 ### ### ### ### ### 0.0
2006-Dec-14 Thu 1.055 ### ### ### 544,775 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 36,720 0 ### ### 0.0
2006-Dec-12 Tue ### ### 1.055 ### 171,822 ### 32.6 32.6 0.0
2006-Dec-11 Mon ### ### ### ### 247,840 0 67.3 67.3 0.0
2006-Dec-08 Fri ### ### 1.045 ### 1,763,053 ### ### ### 0.0
2006-Dec-07 Thu 1.045 ### 1.045 1.045 497,250 ### 68.2 68.2 0.1
2006-Dec-06 Wed 1.045 ### 1.045 1.045 ### ### 0.1
2006-Dec-05 Tue ### ### 1.045 ### ### ### 0.0
2006-Dec-04 Mon 1.045 ### ### 1.045 260,980 0 68.4 68.4 0.1
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 80,750 0 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### 1.025 263,721 0 ### ### ###
2006-Nov-27 Mon ### ### 1.025 ### ### ### 0.0
2006-Nov-24 Fri 1.025 ### 1.025 ### 192,272 ### ### ### 0.0
2006-Nov-23 Thu 1.025 ### ### ### 408,924 0 ### ### 0.0
2006-Nov-22 Wed 1.025 ### 1.025 ### ### ### 0.0
2006-Nov-21 Tue ### ### 1.025 ### ### ### 0.0
2006-Nov-20 Mon ### ### 1.025 ### 43.1 43.1 0.0
2006-Nov-17 Fri ### ### ### ### 618,452 0 64.9 64.9 0.0
2006-Nov-16 Thu ### ### 1.045 1.045 169,158 88,385 ### ### 0.1
2006-Nov-15 Wed ### 1.055 ### ### 2,063,950 ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 24.6 24.6 0.0
2006-Nov-13 Mon ### ### 1.045 1.045 467,149 244,085 34.0 34.0 0.1
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### 1.045 ### 248,722 129,957 ### ### 0.0
2006-Nov-08 Wed ### ### ### 1.045 278,342 0 ### ### 0.1
2006-Nov-07 Tue 1.055 1.055 ### ### 92,221 48,646 29.8 29.8 0.0
2006-Nov-06 Mon 1.045 1.055 1.045 ### ### ### 0.0
2006-Nov-03 Fri 1.045 1.045 ### 1.045 56,374 29,455 ### ### 0.1
2006-Nov-02 Thu 1.045 ### ### 1.045 345,571 0 ### ### 0.1
2006-Nov-01 Wed ### 1.045 ### 1.045 101,928 53,257 ### ### 0.1
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 1 ### 1 ### 82.7 82.7 0.0
2006-Oct-27 Fri ### ### ### 1 422,088 0 26.5 26.5 ###
2006-Oct-26 Thu 1 ### ### 1 141,278 0 65.2 65.2 ###
2006-Oct-25 Wed 1 1 ### 1 65.6 65.6 ###
2006-Oct-24 Tue 1 1 1 1 73.7 73.7 ###
2006-Oct-23 Mon 1 1 ### 1 265,675 ### 67.5 67.5 ###
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu 1 1 ### ### 194,851 97,425 32.0 32.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 1 1 ### ### ### ### 0.0
2006-Oct-16 Mon 1 1 1 1 ### ### ###
2006-Oct-13 Fri 1 1 ### ### 28.3 28.3 0.0
2006-Oct-12 Thu 1 ### 1 1 ### ### ###
2006-Oct-11 Wed ### 1 ### 1 ### ### ###
2006-Oct-10 Tue ### 1 0.975 ### 77.9 77.9 0.0
2006-Oct-09 Mon 0.955 ### 0.955 ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 42,523 0 ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 70,026 0 76.9 76.9 0.0
2006-Oct-04 Wed ### ### ### ### 79.5 79.5 0.0
2006-Oct-03 Tue ### ### ### ### 77,250 0 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 70.2 70.2 0.0
2006-Sep-29 Fri ### ### ### ### 65,059 0 ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 165,084 0 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### 0.89 ### 26.6 26.6 0.0
2006-Sep-22 Fri 0.885 ### 0.885 ### 87.4 87.4 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 220,923 0 32.1 32.1 0.0
2006-Sep-19 Tue ### ### ### ### 80.8 80.8 0.0
2006-Sep-18 Mon ### ### ### ### 82.8 82.8 0.0
2006-Sep-15 Fri ### ### ### ### 59,973 0 19.0 19.0 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed 0.89 ### 0.89 0.89 ### ### ###
2006-Sep-12 Tue ### ### 0.89 0.89 681,580 ### 33.2 33.2 ###
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 96,826 0 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 422,980 0 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0.89 ### 0.89 ### ### ### 0.0
2006-Sep-04 Mon 0.89 0.89 0.88 0.88 261,683 231,589 21.6 21.6 0.1
2006-Sep-01 Fri ### ### 0.86 0.86 ### ### ###
2006-Aug-31 Thu ### ### ### ### 72.9 72.9 0.0
2006-Aug-30 Wed 0.88 ### 0.875 ### ### ### 0.0
2006-Aug-29 Tue ### ### 0.88 0.88 ### ### 0.1
2006-Aug-28 Mon 0.86 ### 0.86 ### 464,059 199,545 ### ### 0.0
2006-Aug-25 Fri 0.85 0.855 0.845 0.855 1,205,087 1,024,323 65.0 65.0 ###
2006-Aug-24 Thu 0.855 0.855 0.845 0.855 191,450 ### ### ### ###
2006-Aug-23 Wed 0.85 0.855 0.85 0.855 152,350 129,878 ### ### ###
2006-Aug-22 Tue 0.855 0.855 0.845 0.85 27.7 27.7 ###
2006-Aug-21 Mon 0.855 0.855 0.85 0.855 ### ### ###
2006-Aug-18 Fri 0.855 0.855 0.85 0.855 66.0 66.0 ###
2006-Aug-17 Thu ### ### 0.85 0.86 22.2 22.2 ###
2006-Aug-16 Wed 0.86 0.86 0.85 0.85 191,446 163,686 ### ### ###
2006-Aug-15 Tue 0.87 0.87 0.845 0.845 178,579 ### 15.7 15.7 ###
2006-Aug-14 Mon 0.87 0.87 0.85 0.87 68.2 68.2 0.1
2006-Aug-11 Fri 0.84 0.87 0.84 0.87 ### ### 0.1
2006-Aug-10 Thu 0.84 0.845 0.84 0.845 ### ### ###
2006-Aug-09 Wed ### ### 0.82 0.825 26.4 26.4 0.1
2006-Aug-08 Tue 0.825 0.825 0.825 0.825 ### ### 0.1
2006-Aug-07 Mon 0.83 0.83 0.83 0.83 ### ### ###
2006-Aug-04 Fri 0.83 ### 0.825 0.825 33.1 33.1 0.1
2006-Aug-03 Thu ### ### 0.83 0.83 207,976 ### ### ### ###
2006-Aug-02 Wed ### ### 0.83 0.83 77,788 32,282 34.9 34.9 ###
2006-Aug-01 Tue 0.845 0.845 0.83 0.84 32.7 32.7 ###
2006-Jul-31 Mon 0.845 0.845 0.845 0.845 ### ### ###
2006-Jul-28 Fri 0.83 0.85 0.825 0.845 ### ### ###
2006-Jul-27 Thu 0.83 ### 0.83 ### 52,651 21,850 63.4 63.4 0.0
2006-Jul-26 Wed 0.84 0.845 ### ### ### ### 0.0
2006-Jul-25 Tue 0.84 0.845 0.83 0.84 441,220 369,521 70.2 70.2 ###
2006-Jul-24 Mon ### ### 0.83 0.83 35.5 35.5 ###
2006-Jul-21 Fri 0.845 0.845 0.845 0.845 23,845 20,149 72.6 72.6 ###
2006-Jul-20 Thu 0.83 0.84 0.83 0.83 70.5 70.5 ###
2006-Jul-19 Wed 0.83 0.83 0.825 0.83 75.6 75.6 ###
2006-Jul-18 Tue 0.83 0.84 0.83 0.83 29,025 ### 73.2 73.2 ###
2006-Jul-17 Mon 0.83 0.84 0.82 0.84 ### ### ###
2006-Jul-14 Fri 0.845 0.845 0.84 0.84 40.2 40.2 ###
2006-Jul-13 Thu 0.86 0.86 0.85 0.85 27.4 27.4 ###
2006-Jul-12 Wed 0.86 0.86 0.86 0.86 ### ### ###
2006-Jul-11 Tue 0.85 0.85 0.845 0.85 72.4 72.4 ###
2006-Jul-10 Mon 0.855 0.855 0.845 0.845 20.7 20.7 ###
2006-Jul-07 Fri 0.855 0.87 0.855 0.855 ### ### ###
2006-Jul-06 Thu 0.855 0.855 0.855 0.855 60.9 60.9 ###
2006-Jul-05 Wed 0.85 0.85 0.84 0.85 65.2 65.2 ###
2006-Jul-04 Tue 0.84 0.85 0.83 0.85 76.9 76.9 ###
2006-Jul-03 Mon 0.85 0.855 0.84 0.84 ### ### ###
2006-Jun-30 Fri 0.84 0.855 0.83 0.83 ### ### ###
2006-Jun-27 Tue 0.84 ### 0.825 0.86 67,658 ### ### ### ###
2006-Jun-26 Mon 0.83 0.855 0.83 0.85 89.0 89.0 ###
2006-Jun-23 Fri ### ### 0.89 ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 221,289 0 19.3 19.3 0.0
2006-Jun-21 Wed ### ### 0.89 ### 372,977 165,974 70.7 70.7 0.0
2006-Jun-20 Tue ### ### 0.89 ### ### ### 0.0
2006-Jun-19 Mon ### ### 0.885 0.885 187,920 83,154 ### ### ###
2006-Jun-16 Fri 0.88 ### 0.88 ### 30,580 13,455 77.0 77.0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0.82 0.85 0.82 0.83 35,978 30,041 ### ### ###
2006-Jun-13 Tue 0.85 0.85 0.81 0.825 159,358 ### 31.0 31.0 0.1
2006-Jun-09 Fri ### 0.87 0.85 0.85 96,547 ### 22.4 22.4 ###
2006-Jun-08 Thu 0.87 0.87 ### 0.87 84.9 84.9 0.1
2006-Jun-07 Wed 0.89 0.89 ### 0.87 ### ### 0.1
2006-Jun-06 Tue 0.87 0.88 0.86 0.88 ### ### 0.1
2006-Jun-05 Mon 0.89 0.89 0.87 0.87 ### ### 0.1
2006-Jun-02 Fri 0.88 ### 0.88 0.89 81.0 81.0 ###
2006-Jun-01 Thu 0.89 0.89 0.89 0.89 68.1 68.1 ###
2006-May-31 Wed 0.88 0.885 0.88 0.88 68.7 68.7 0.1
2006-May-30 Tue 0.89 0.89 0.89 0.89 ### ### ###
2006-May-29 Mon 0.89 0.89 0.88 0.88 ### ### 0.1
2006-May-26 Fri 0.89 0.89 0.89 0.89 28,950 ### ### ### ###
2006-May-25 Thu 0.885 0.89 0.885 0.89 ### ### ###
2006-May-24 Wed 0.89 0.89 0.88 0.89 ### ### ###
2006-May-23 Tue 0.88 0.885 0.875 0.885 57,648 ### ### ### ###
2006-May-22 Mon 0.885 0.885 ### ### 277,144 ### 42.2 42.2 0.0
2006-May-19 Fri ### ### 0.89 0.89 266,129 118,427 17.0 17.0 ###
2006-May-18 Thu ### ### ### ### 290,220 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### 0.945 ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 788,520 0 86.5 86.5 0.0
2006-May-12 Fri 0.925 ### 0.925 0.925 386,470 178,742 71.2 71.2 ###
2006-May-11 Thu ### 0.925 ### 0.925 ### ### ###
2006-May-10 Wed ### ### ### ### 71.6 71.6 0.0
2006-May-09 Tue ### ### ### ### 491,987 0 ### ### 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### 0.89 ### 141,488 ### ### ### 0.0
2006-May-04 Thu ### ### 0.89 0.89 34,555 15,376 33.6 33.6 ###
2006-May-03 Wed ### ### 0.885 ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### 0.89 ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### 0.89 ### 68,355 ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### 956,240 0 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 70.8 70.8 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### 0.89 ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 170,950 0 71.4 71.4 0.0
2006-Apr-11 Tue ### ### 0.885 0.885 81,952 ### ### ### ###
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 0.89 0.89 0.875 0.89 ### ### ###
2006-Apr-06 Thu 0.875 0.89 0.875 0.89 104,088 91,857 79.4 79.4 ###
2006-Apr-05 Wed ### 0.875 0.86 0.875 ### ### 0.1
2006-Apr-04 Tue 0.86 0.87 0.86 ### 123,649 106,956 ### ### 0.0
2006-Apr-03 Mon 0.855 0.855 0.845 0.85 471,520 ### 30.1 30.1 ###
2006-Mar-31 Fri 0.855 0.855 0.855 0.855 60.5 60.5 ###
2006-Mar-30 Thu 0.85 0.855 0.85 0.855 72.4 72.4 ###
2006-Mar-29 Wed ### 0.88 0.84 0.84 11.5 11.5 ###
2006-Mar-28 Tue 0.85 ### 0.85 0.86 528,446 224,589 73.5 73.5 ###
2006-Mar-27 Mon 0.86 0.86 0.845 0.85 ### ### ###
2006-Mar-24 Fri 0.855 ### 0.85 0.85 28.4 28.4 ###
2006-Mar-23 Thu 0.85 0.86 0.85 0.86 77.8 77.8 ###
2006-Mar-22 Wed 0.855 0.855 0.85 0.855 ### ### ###
2006-Mar-21 Tue 0.86 0.86 0.855 0.855 30.7 30.7 ###
2006-Mar-20 Mon 0.855 0.86 0.855 0.86 92,680 79,473 73.0 73.0 ###
2006-Mar-17 Fri 0.85 0.855 0.85 0.85 68.2 68.2 ###
2006-Mar-16 Thu ### 0.855 ### 0.855 333,580 ### 87.6 87.6 ###
2006-Mar-15 Wed 0.845 0.845 0.83 0.84 68,420 ### 31.6 31.6 ###
2006-Mar-14 Tue 0.85 0.85 ### 0.845 32.0 32.0 ###
2006-Mar-13 Mon 0.845 0.845 0.84 0.84 ### ### ###
2006-Mar-10 Fri 0.845 0.845 0.845 0.845 ### ### ###
2006-Mar-09 Thu 0.84 0.845 0.84 0.84 63.7 63.7 ###
2006-Mar-08 Wed 0.85 0.85 0.84 0.84 25.3 25.3 ###
2006-Mar-07 Tue 0.84 0.845 0.84 0.845 ### ### ###
2006-Mar-06 Mon 0.845 0.85 0.845 0.845 66.9 66.9 ###
2006-Mar-03 Fri 0.845 0.845 0.84 0.845 64.7 64.7 ###
2006-Mar-02 Thu 0.845 0.85 0.84 0.845 ### ### ###
2006-Mar-01 Wed 0.84 0.85 0.84 0.845 78.5 78.5 ###
2006-Feb-28 Tue 0.84 0.84 0.83 0.84 184,524 154,077 ### ### ###
2006-Feb-27 Mon 0.84 0.84 0.83 0.83 ### ### ###
2006-Feb-24 Fri 0.83 0.845 0.83 0.83 64.7 64.7 ###
2006-Feb-23 Thu 0.83 ### 0.83 0.83 ### ### ###


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-30 16:28:57 thru 2026-03-30 16:28:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000