(LVR) LEVIATHAN RESOURCES LIMITED Daily Prices...
TOC    Company Info for LVR    Limits
Company Details for (LVR) LEVIATHAN RESOURCES LIMITED
Listing Code
| LVR
|
Listing Name
| LEVIATHAN RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| LEVIATHAN RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LVR0 |
Maximum Price date available .. Thursday 9th May 2024 Latest price with VOLUME for LVR .. Friday 12th January 2007
LVR is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.42
| 970
| 0.4 |
MAX
| 1.29
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for LVR    Bottom
End of day Prices (full format), 2457600 Days for (LVR) LEVIATHAN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.625
| ###
| 0.625
| ###
| 19,582
| ###
| 83.2
| 83.2
| 0.0 |
2007-Jan-02 Tue
| 0.625
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 265,445
| 0
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2006-Dec-15 Fri
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.625
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Dec-13 Wed
| ###
| 0.625
| ###
| 0.625
|
|
| 82.7
| 82.7
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2006-Dec-06 Wed
| 0.625
| ###
| 0.625
| ###
| 134,150
| 41,921
| 74.0
| 74.0
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 215,150
| 0
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2006-Nov-29 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 198,740
| 0
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.57
| ###
| 0.57
| ###
| 822,021
| 234,275
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 81.3
| 81.3
| ### |
2006-Nov-23 Thu
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| 23.7
| 23.7
| ### |
2006-Nov-22 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| 139,444
| ###
| 16.4
| 16.4
| ### |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 110,620
| 0
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| 0.56
| ###
| 0.56
| ###
| 185,840
| ###
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.57
| 0.57
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2006-Nov-16 Thu
| 0.58
| 0.585
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2006-Nov-15 Wed
| 0.57
| 0.585
| 0.57
| 0.575
| 687,427
| 396,989
| ###
| ###
| ### |
2006-Nov-14 Tue
| 0.56
| 0.57
| 0.56
| 0.56
| 246,874
| 139,483
| 64.9
| 64.9
| ### |
2006-Nov-13 Mon
| 0.57
| 0.57
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| 0.58
| ###
| 0.57
|
|
| ###
| ###
| ### |
2006-Nov-09 Thu
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0.555
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| 0.56
| 0.56
| 0.55
| 0.555
|
|
| 24.1
| 24.1
| ### |
2006-Nov-06 Mon
| ###
| 0.575
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-Nov-03 Fri
| 0.58
| 0.58
| ###
| 0.57
|
|
| ###
| ###
| ### |
2006-Nov-02 Thu
| ###
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.555
| 0.57
| 0.55
| 0.56
| 253,976
| 142,226
| ###
| ###
| ### |
2006-Oct-31 Tue
| 0.555
| 0.56
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.56
| 0.56
| 0.55
| 0.555
|
|
| 24.4
| 24.4
| ### |
2006-Oct-27 Fri
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2006-Oct-26 Thu
| 0.54
| 0.555
| 0.54
| 0.555
|
|
| 86.7
| 86.7
| ### |
2006-Oct-25 Wed
| 0.54
| 0.55
| 0.54
| 0.545
|
|
| 73.9
| 73.9
| 0.0 |
2006-Oct-24 Tue
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| 31.8
| 31.8
| 0.0 |
2006-Oct-23 Mon
| 0.54
| 0.55
| 0.54
| 0.55
| 1,302,371
| ###
| 83.9
| 83.9
| ### |
2006-Oct-20 Fri
| 0.54
| 0.54
| 0.53
| ###
| 752,059
| 402,351
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| 0.545
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 0.54
| 0.545
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2006-Oct-17 Tue
| 0.53
| 0.55
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.53
| 0.54
| 0.525
| 0.53
| 449,955
| ###
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| 0.54
| 0.525
| 0.53
|
|
| 23.2
| 23.2
| 0.0 |
2006-Oct-12 Thu
| ###
| 0.54
| 0.53
| 0.53
| 947,558
| 506,943
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0.53
| 0.54
| 0.525
| 0.53
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 1,940,450
| 0
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.46
| 0.46
| 0.45
| 0.455
| 137,773
| 62,686
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| 0.46
| 0.46
| 0.445
| 0.445
| 123,720
| 55,983
| 8.8
| 8.8
| ### |
2006-Oct-04 Wed
| 0.47
| 0.485
| ###
| 0.47
|
|
| 68.8
| 68.8
| ### |
2006-Oct-03 Tue
| 0.48
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2006-Oct-02 Mon
| 0.475
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2006-Sep-29 Fri
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| 0.49
| ###
| 0.485
| 0.485
| 127,458
| ###
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0.46
| 0.48
| 0.45
| 0.48
| 40,685
| ###
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 970
| 446
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 27.0
| 27.0
| ### |
2006-Sep-20 Wed
| 0.47
| 0.47
| 0.44
| 0.445
| 160,873
| ###
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0.48
| 0.485
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2006-Sep-18 Mon
| 0.485
| ###
| 0.485
| 0.485
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| 0.47
| 0.49
| 0.43
| 0.485
|
|
| 88.3
| 88.3
| 0.0 |
2006-Sep-14 Thu
| 0.44
| 0.475
| 0.44
| 0.46
|
|
| 92.6
| 92.6
| 0.0 |
2006-Sep-13 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 27,470
| 11,674
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.43
| 0.44
| 0.42
| 0.42
| 702,147
| 301,923
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0.47
| 0.47
| 0.44
| 0.44
| 271,450
| ###
| ###
| ###
| ### |
2006-Sep-08 Fri
| 0.475
| 0.485
| ###
| 0.47
|
|
| 21.9
| 21.9
| ### |
2006-Sep-07 Thu
| 0.5
| 0.5
| 0.48
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2006-Sep-06 Wed
| 0.52
| 0.52
| 0.49
| 0.49
| 257,846
| ###
| 3.6
| 3.6
| ### |
2006-Sep-05 Tue
| 0.52
| 0.52
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.54
| 0.54
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| 0.55
| 0.55
| 0.525
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2006-Aug-31 Thu
| 0.54
| 0.54
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| 0.56
| 0.56
| 0.525
| 0.525
| 409,944
| ###
| 3.3
| 3.3
| 0.0 |
2006-Aug-29 Tue
| 0.57
| 0.57
| 0.52
| 0.54
|
|
| 3.5
| 3.5
| 0.0 |
2006-Aug-28 Mon
| 0.585
| 0.585
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2006-Aug-25 Fri
| ###
| ###
| 0.585
| 0.59
| 718,942
| ###
| 7.2
| 7.2
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 88,950
| 0
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2006-Aug-21 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2006-Aug-17 Thu
| 0.645
| ###
| 0.625
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| 0.625
| 0.645
| 306,480
| 95,775
| 4.8
| 4.8
| ### |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| 0.675
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0.685
| 0.685
| ###
| ###
| 39,780
| 13,624
| 31.5
| 31.5
| 0.0 |
2006-Aug-08 Tue
| 0.72
| 0.72
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0.725
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.745
| 0.745
| 0.73
| 0.73
|
|
| 16.6
| 16.6
| 0.1 |
2006-Aug-03 Thu
| 0.72
| 0.72
| 0.7
| 0.72
|
|
| 68.1
| 68.1
| ### |
2006-Aug-02 Wed
| 0.745
| 0.745
| 0.72
| 0.72
|
|
| 10.3
| 10.3
| ### |
2006-Aug-01 Tue
| 0.73
| 0.74
| 0.73
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2006-Jul-31 Mon
| ###
| 0.72
| ###
| 0.72
|
|
| 95.2
| 95.2
| ### |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 90,148
| 0
| 83.8
| 83.8
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| 0.675
| 0.675
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2006-Jul-20 Thu
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| 0.73
| ###
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2006-Jul-17 Mon
| 0.745
| 0.745
| ###
| 0.725
|
|
| ###
| ###
| ### |
2006-Jul-14 Fri
| ###
| 0.775
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2006-Jul-13 Thu
| ###
| 0.78
| ###
| 0.77
| 481,784
| ###
| 94.5
| 94.5
| 0.1 |
2006-Jul-12 Wed
| 0.72
| ###
| 0.72
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2006-Jul-11 Tue
| 0.72
| 0.725
| 0.7
| 0.72
|
|
| 72.4
| 72.4
| ### |
2006-Jul-10 Mon
| 0.71
| 0.72
| ###
| 0.72
|
|
| 80.0
| 80.0
| ### |
2006-Jul-07 Fri
| 0.72
| 0.725
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0.73
| ###
| ###
| 0.72
| 182,026
| 0
| ###
| ###
| ### |
2006-Jul-05 Wed
| 0.725
| ###
| 0.71
| 0.725
|
|
| 65.2
| 65.2
| ### |
2006-Jul-04 Tue
| ###
| 0.75
| ###
| 0.72
|
|
| ###
| ###
| ### |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 374,551
| 0
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| 0.59
| 0.625
| 0.59
| 0.625
| 1,004,525
| 610,248
| 89.5
| 89.5
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 474,084
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 388,778
| 0
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| 0.625
| 305,677
| 0
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 201,882
| 0
| 26.7
| 26.7
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2006-Jun-16 Fri
| 0.7
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 335,749
| 0
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.685
| ###
| 0.675
| 0.675
| 236,476
| ###
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 0.73
| 0.73
| ###
| ###
| 456,885
| ###
| 14.2
| 14.2
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| 772,528
| 0
| 92.4
| 92.4
| 0.0 |
2006-Jun-06 Tue
| ###
| 0.675
| ###
| 0.675
| 344,754
| 116,354
| 91.1
| 91.1
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| 608,320
| 0
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| 0.655
| 347,782
| 0
| ###
| ###
| ### |
2006-May-30 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2006-May-29 Mon
| ###
| 0.72
| ###
| ###
| 451,546
| 162,556
| 8.7
| 8.7
| 0.0 |
2006-May-26 Fri
| 0.71
| 0.74
| 0.71
| 0.71
| 192,343
| 139,448
| ###
| ###
| ### |
2006-May-25 Thu
| 0.74
| 0.74
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-May-24 Wed
| 0.76
| ###
| 0.745
| 0.75
| 448,858
| ###
| ###
| ###
| ### |
2006-May-23 Tue
| ###
| 0.74
| ###
| 0.72
| 349,843
| 129,441
| ###
| ###
| ### |
2006-May-22 Mon
| 0.73
| 0.73
| ###
| 0.685
| 274,971
| ###
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0.78
| 0.78
| 0.74
| 0.74
|
|
| 3.3
| 3.3
| 0.1 |
2006-May-18 Thu
| 0.8
| 0.8
| 0.75
| 0.77
| 323,050
| ###
| 14.9
| 14.9
| 0.1 |
2006-May-17 Wed
| 0.78
| 0.84
| 0.78
| 0.83
| 90,970
| 73,685
| 94.1
| 94.1
| ### |
2006-May-16 Tue
| 0.8
| 0.8
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-May-15 Mon
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| 0.88
| ###
| 0.875
| 0.875
|
|
| 31.5
| 31.5
| 0.1 |
2006-May-11 Thu
| 0.86
| ###
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2006-May-10 Wed
| ###
| 0.875
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2006-May-09 Tue
| 0.86
| ###
| 0.85
| 0.85
| 150,443
| ###
| 23.5
| 23.5
| ### |
2006-May-08 Mon
| 0.855
| 0.87
| 0.85
| 0.86
|
|
| 69.5
| 69.5
| ### |
2006-May-05 Fri
| 0.89
| ###
| 0.83
| 0.85
| 655,341
| ###
| ###
| ###
| ### |
2006-May-04 Thu
| 0.87
| 0.89
| 0.85
| 0.875
| 443,050
| 385,453
| 78.1
| 78.1
| 0.1 |
2006-May-03 Wed
| ###
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2006-May-02 Tue
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2006-May-01 Mon
| 0.955
| 0.955
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| 0.925
| ###
| 341,625
| ###
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| 0.945
| 0.955
| 759,786
| ###
| 76.1
| 76.1
| 0.1 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 470,488
| 0
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 471,574
| 0
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2006-Apr-19 Wed
| 1.055
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2006-Apr-13 Thu
| 1.025
| 1.025
| 1
| 1
|
|
| 14.8
| 14.8
| ### |
2006-Apr-11 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| 1
| 1
|
|
| 14.0
| 14.0
| ### |
2006-Apr-07 Fri
| 0.975
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2006-Apr-06 Thu
| ###
| 0.975
| ###
| ###
| 1,241,175
| 605,072
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 182,189
| 0
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| 1
| 659,859
| 0
| 84.7
| 84.7
| ### |
2006-Mar-30 Thu
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| 0.945
| ###
| ###
| 473,058
| ###
| 22.0
| 22.0
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| 0.955
| 378,640
| 0
| ###
| ###
| 0.1 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2006-Mar-24 Fri
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 577,521
| 0
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| 1
| 0.975
| 1
| 296,823
| ###
| ###
| ###
| ### |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
| 191,887
| 0
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 1.025
| 1.025
| ###
| ###
| 107,825
| ###
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 135,142
| 0
| 18.3
| 18.3
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2006-Mar-13 Mon
| 1
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2006-Mar-10 Fri
| ###
| 1.025
| ###
| ###
| 471,741
| ###
| 74.7
| 74.7
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
| 583,528
| 0
| 92.4
| 92.4
| 0.0 |
2006-Mar-08 Wed
| 0.925
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| 1
| 1
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| 1
| ###
| 522,555
| 261,277
| 9.6
| 9.6
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 361,251
| 0
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| 1.025
| 1.025
|
|
| 27.8
| 27.8
| ### |
2006-Feb-28 Tue
| ###
| ###
| 1
| ###
| 139,620
| ###
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 277,240
| 0
| 72.8
| 72.8
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 276,750
| 0
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 527,243
| 0
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 198,459
| 0
| 5.4
| 5.4
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| 1,041,227
| 0
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 95,382
| 0
| 90.5
| 90.5
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 386,656
| 0
| 15.2
| 15.2
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 806,648
| 0
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 331,550
| 0
| 9.2
| 9.2
| 0.0 |
2006-Feb-06 Mon
| 1.145
| ###
| ###
| ###
| 146,126
| 0
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| 1.145
| ###
| 346,989
| 198,651
| 16.0
| 16.0
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 1.2
| 1.2
| 1.145
| 1.145
| 301,371
| 353,357
| 7.5
| 7.5
| ### |
2006-Jan-30 Mon
| ###
| 1.21
| ###
| 1.2
| 644,120
| ###
| ###
| ###
| 0.1 |
2006-Jan-27 Fri
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| 1.145
|
|
| 27.3
| 27.3
| ### |
2006-Jan-24 Tue
| 1.26
| ###
| ###
| ###
| 1,464,643
| 0
| 0.4
| 0.4
| 0.0 |
2006-Jan-23 Mon
| 1.24
| 1.24
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Jan-20 Fri
| 1.25
| 1.27
| 1.25
| 1.26
|
|
| 72.0
| 72.0
| ### |
2006-Jan-19 Thu
| ###
| 1.25
| ###
| 1.23
| 310,874
| ###
| ###
| ###
| 0.1 |
2006-Jan-18 Wed
| 1.23
| 1.23
| ###
| ###
| 610,445
| 375,423
| 13.2
| 13.2
| 0.0 |
2006-Jan-17 Tue
| 1.27
| 1.28
| 1.24
| 1.24
| 570,979
| ###
| ###
| ###
| 0.1 |
2006-Jan-16 Mon
| 1.21
| 1.29
| 1.21
| 1.27
|
|
| 93.5
| 93.5
| ### |
2006-Jan-13 Fri
| ###
| 1.175
| ###
| 1.175
| 1,404,745
| 825,287
| 99.0
| 99.0
| ### |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| 1.075
| ###
| 1.045
| 386,981
| ###
| 16.8
| 16.8
| 0.1 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| 287,840
| 0
| 13.7
| 13.7
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| 1.085
| ###
| 634,489
| ###
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| 259,924
| 0
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
| 772,340
| 0
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| 1.075
| 1.025
| ###
| 737,856
| 774,748
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| 1.025
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2005-Dec-29 Thu
| 1
| ###
| 1
| ###
| 669,052
| 334,526
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| 1
| ###
| 0.975
|
|
| 91.7
| 91.7
| ### |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| 0.88
| ###
| 0.87
| 0.89
|
|
| 78.2
| 78.2
| ### |
2005-Dec-21 Wed
| 0.89
| ###
| 0.88
| 0.89
| 167,950
| ###
| 68.0
| 68.0
| ### |
2005-Dec-20 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2005-Dec-15 Thu
| ###
| 0.925
| ###
| 0.925
| 355,954
| 164,628
| ###
| ###
| ### |
2005-Dec-14 Wed
| ###
| 0.945
| ###
| ###
| 660,559
| ###
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| 0.945
| ###
| ###
| 0.925
| 702,479
| 0
| 18.8
| 18.8
| ### |
2005-Dec-12 Mon
| ###
| 0.945
| ###
| 0.945
|
|
| 90.9
| 90.9
| 0.1 |
2005-Dec-09 Fri
| 0.885
| ###
| 0.88
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| 0.86
| 0.88
| 770,986
| 331,523
| 16.1
| 16.1
| 0.1 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 516,771
| 0
| 10.7
| 10.7
| 0.0 |
2005-Dec-06 Tue
| 0.885
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.88
| ###
| ###
| 0.885
|
|
| 76.6
| 76.6
| ### |
2005-Dec-02 Fri
| 0.83
| ###
| 0.83
| 0.86
| 725,379
| ###
| 91.4
| 91.4
| ### |
2005-Dec-01 Thu
| ###
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Nov-30 Wed
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Nov-29 Tue
| 0.82
| 0.84
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| 0.82
| 0.83
| 0.8
| 0.8
|
|
| 11.8
| 11.8
| 0.1 |
2005-Nov-25 Fri
| 0.82
| 0.82
| 0.81
| 0.82
| 104,150
| 84,882
| ###
| ###
| 0.1 |
2005-Nov-24 Thu
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Nov-23 Wed
| 0.83
| 0.84
| 0.825
| 0.83
| 478,485
| ###
| 72.1
| 72.1
| ### |
2005-Nov-22 Tue
| 0.79
| 0.83
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Nov-21 Mon
| 0.79
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.775
| ###
| 0.76
| 0.78
| 206,127
| 78,328
| ###
| ###
| 0.1 |
2005-Nov-17 Thu
| 0.77
| 0.79
| 0.75
| 0.775
| 243,888
| ###
| 74.1
| 74.1
| 0.1 |
2005-Nov-16 Wed
| 0.74
| ###
| 0.74
| 0.755
| 247,644
| 91,628
| ###
| ###
| ### |
2005-Nov-15 Tue
| 0.745
| 0.745
| 0.74
| 0.74
|
|
| 27.6
| 27.6
| 0.1 |
2005-Nov-14 Mon
| 0.74
| 0.76
| 0.74
| 0.74
|
|
| 69.0
| 69.0
| 0.1 |
2005-Nov-11 Fri
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| 0.77
| 0.77
| 0.74
| 0.74
| 91,574
| ###
| ###
| ###
| 0.1 |
2005-Nov-09 Wed
| 0.77
| 0.77
| 0.76
| 0.76
| 63,445
| ###
| ###
| ###
| 0.1 |
2005-Nov-08 Tue
| 0.79
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Nov-07 Mon
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Nov-04 Fri
| 0.745
| 0.77
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Nov-03 Thu
| 0.77
| 0.77
| ###
| 0.75
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0.78
| 0.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 21,250
| 16,575
| ###
| ###
| 0.1 |
2005-Oct-31 Mon
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Oct-28 Fri
| 0.79
| 0.79
| 0.78
| 0.78
| 193,547
| ###
| ###
| ###
| 0.1 |
2005-Oct-27 Thu
| ###
| ###
| 0.79
| 0.79
|
|
| 10.7
| 10.7
| ### |
2005-Oct-26 Wed
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| 63.6
| 63.6
| 0.1 |
2005-Oct-25 Tue
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| 80.6
| 80.6
| 0.1 |
2005-Oct-24 Mon
| 0.8
| 0.8
| 0.78
| 0.8
| 169,387
| ###
| ###
| ###
| 0.1 |
2005-Oct-21 Fri
| 0.79
| 0.8
| 0.79
| 0.8
| 1,452,122
| ###
| ###
| ###
| 0.1 |
2005-Oct-20 Thu
| 0.8
| 0.81
| 0.79
| 0.81
|
|
| 87.1
| 87.1
| 0.1 |
2005-Oct-19 Wed
| 0.83
| 0.85
| 0.81
| 0.81
| 303,950
| 252,278
| ###
| ###
| 0.1 |
2005-Oct-18 Tue
| ###
| 0.87
| 0.82
| 0.85
|
|
| 17.9
| 17.9
| ### |
2005-Oct-17 Mon
| 0.875
| 0.875
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2005-Oct-14 Fri
| 0.88
| 0.88
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2005-Oct-13 Thu
| 0.86
| 0.88
| 0.85
| 0.86
|
|
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| ###
| 0.88
| ###
| 0.87
|
|
| 95.4
| 95.4
| 0.1 |
2005-Oct-11 Tue
| ###
| 0.81
| 0.76
| 0.81
| 865,045
| ###
| 95.6
| 95.6
| 0.1 |
2005-Oct-10 Mon
| 0.77
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Oct-07 Fri
| 0.77
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Oct-06 Thu
| 0.725
| 0.77
| 0.72
| 0.77
| 301,446
| 224,577
| 97.6
| 97.6
| 0.1 |
2005-Oct-05 Wed
| 0.76
| 0.76
| 0.725
| 0.74
|
|
| 22.5
| 22.5
| 0.1 |
2005-Oct-04 Tue
| 0.78
| 0.78
| ###
| ###
| 217,883
| 84,974
| 20.0
| 20.0
| 0.0 |
2005-Oct-03 Mon
| ###
| 0.8
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| 76.7
| 76.7
| 0.1 |
2005-Sep-29 Thu
| ###
| 0.81
| 0.76
| 0.8
| 502,778
| 394,680
| ###
| ###
| 0.1 |
2005-Sep-28 Wed
| ###
| 0.82
| 0.8
| 0.81
| 238,483
| 193,171
| ###
| ###
| 0.1 |
2005-Sep-27 Tue
| ###
| 0.84
| 0.79
| ###
| 584,443
| 476,321
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0.87
| 0.87
| 0.83
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2005-Sep-23 Fri
| 0.82
| 0.87
| 0.81
| 0.87
|
|
| ###
| ###
| 0.1 |
2005-Sep-22 Thu
| 0.825
| 0.85
| 0.825
| 0.84
|
|
| 81.5
| 81.5
| ### |
2005-Sep-21 Wed
| 0.8
| ###
| 0.78
| 0.8
| 897,155
| ###
| ###
| ###
| 0.1 |
2005-Sep-20 Tue
| 0.79
| 0.83
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Sep-19 Mon
| ###
| 0.78
| 0.76
| 0.775
|
|
| 82.4
| 82.4
| 0.1 |
2005-Sep-16 Fri
| 0.77
| 0.775
| 0.73
| 0.745
| 976,622
| ###
| 8.9
| 8.9
| ### |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 1,866,382
| 0
| 97.3
| 97.3
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 552,923
| 0
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| 0.625
| ###
| 0.625
| ###
| 185,456
| 57,955
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| 0.625
| 757,473
| 0
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 3,810,855
| 0
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 0.625
| 0.645
| 0.625
| ###
| 508,241
| ###
| 89.3
| 89.3
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 325,029
| 0
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| 0.58
| ###
| 592,043
| ###
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| 0.645
| ###
| ###
| 370,242
| ###
| 10.0
| 10.0
| 0.0 |
2005-Aug-30 Tue
| 0.645
| 0.645
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| 0.645
| 412,687
| 0
| 22.5
| 22.5
| ### |
2005-Aug-26 Fri
| ###
| ###
| 0.645
| 0.645
|
|
| 7.2
| 7.2
| ### |
2005-Aug-25 Thu
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| ###
| 0.7
| 0.675
| 0.675
| 741,846
| ###
| 19.3
| 19.3
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 1,224,788
| 0
| 93.0
| 93.0
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 1,141,646
| 0
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| 0.645
| 0.645
| 0.625
| 0.625
|
|
| 9.6
| 9.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 191,927
| 0
| 1.7
| 1.7
| 0.0 |
2005-Aug-10 Wed
| 0.675
| 0.675
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2005-Aug-09 Tue
| 0.675
| 0.675
| 0.655
| ###
| 242,484
| 161,251
| 25.1
| 25.1
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| 0.655
| 0.655
|
|
| 14.7
| 14.7
| ### |
2005-Aug-05 Fri
| 0.675
| 0.675
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2005-Aug-04 Thu
| ###
| 0.7
| 0.675
| 0.675
| 89,647
| ###
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| 0.7
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| 0.71
| 0.71
| ###
| ###
| 314,670
| ###
| 11.3
| 11.3
| 0.0 |
2005-Aug-01 Mon
| 0.71
| 0.72
| 0.71
| ###
| 22,750
| ###
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 12.4
| 12.4
| ### |
2005-Jul-27 Wed
| 0.7
| 0.71
| ###
| 0.7
| 344,980
| ###
| ###
| ###
| ### |
2005-Jul-26 Tue
| ###
| 0.71
| 0.685
| 0.71
| 142,270
| ###
| 88.3
| 88.3
| ### |
2005-Jul-25 Mon
| ###
| 0.72
| ###
| ###
| 451,742
| 162,627
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.78
| 0.78
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2005-Jul-21 Thu
| 0.8
| 0.81
| 0.79
| 0.79
| 40,155
| 32,124
| 20.7
| 20.7
| ### |
2005-Jul-20 Wed
| 0.8
| 0.8
| 0.79
| 0.8
| 8,986
| 7,143
| 67.1
| 67.1
| 0.1 |
2005-Jul-19 Tue
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Jul-18 Mon
| 0.82
| 0.82
| 0.81
| 0.81
| 62,474
| ###
| ###
| ###
| 0.1 |
2005-Jul-15 Fri
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Jul-14 Thu
| 0.82
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Jul-13 Wed
| 0.79
| 0.8
| 0.79
| 0.8
| 37,123
| ###
| ###
| ###
| 0.1 |
2005-Jul-12 Tue
| 0.8
| 0.8
| 0.77
| 0.77
| 61,484
| ###
| ###
| ###
| 0.1 |
2005-Jul-11 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Jul-08 Fri
| ###
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2005-Jul-07 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Jul-06 Wed
| 0.8
| 0.8
| 0.79
| 0.79
| 56,621
| ###
| ###
| ###
| ### |
2005-Jul-05 Tue
| 0.8
| ###
| 0.8
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| 0.8
| 0.8
|
|
| 28.0
| 28.0
| 0.1 |
2005-Jul-01 Fri
| 0.81
| 0.84
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2005-Jun-30 Thu
| 0.81
| 0.81
| ###
| 0.8
|
|
| 23.0
| 23.0
| 0.1 |
2005-Jun-29 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 9,850
| 7,978
| 73.1
| 73.1
| 0.1 |
2005-Jun-28 Tue
| 0.785
| 0.81
| 0.785
| 0.81
| 110,971
| ###
| ###
| ###
| 0.1 |
2005-Jun-27 Mon
| ###
| ###
| 0.78
| 0.78
| 51,987
| 20,274
| ###
| ###
| 0.1 |
2005-Jun-24 Fri
| 0.86
| 0.87
| 0.85
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2005-Jun-23 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 17,750
| 15,087
| ###
| ###
| ### |
2005-Jun-22 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2005-Jun-21 Tue
| 0.89
| 0.89
| 0.86
| 0.86
| 13,583
| 11,885
| 13.2
| 13.2
| ### |
2005-Jun-20 Mon
| 0.86
| ###
| 0.86
| 0.89
| 121,243
| ###
| 92.6
| 92.6
| ### |
2005-Jun-17 Fri
| 0.88
| 0.88
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.84
| 0.85
| 0.84
| 0.845
|
|
| 75.3
| 75.3
| ### |
2005-Jun-15 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jun-14 Tue
| ###
| 0.86
| ###
| 0.85
| 60,726
| ###
| ###
| ###
| ### |
2005-Jun-10 Fri
| 0.86
| 0.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Jun-08 Wed
| 0.88
| 0.88
| 0.875
| 0.88
|
|
| 67.2
| 67.2
| 0.1 |
2005-Jun-07 Tue
| 0.87
| 0.89
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Jun-06 Mon
| ###
| 0.87
| ###
| ###
| 29,571
| ###
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| 0.87
| 0.87
| 351,043
| ###
| ###
| ###
| 0.1 |
2005-Jun-02 Thu
| ###
| ###
| 0.87
| 0.88
|
|
| 14.8
| 14.8
| 0.1 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 123,952
| 0
| 94.2
| 94.2
| 0.0 |
2005-May-26 Thu
| 0.88
| ###
| 0.87
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2005-May-25 Wed
| 0.855
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2005-May-24 Tue
| 0.85
| 0.86
| 0.83
| 0.855
| 83,158
| ###
| 68.7
| 68.7
| ### |
2005-May-23 Mon
| 0.81
| 0.85
| 0.81
| 0.85
| 117,240
| ###
| ###
| ###
| ### |
2005-May-20 Fri
| 0.75
| 0.8
| 0.75
| 0.8
| 75,347
| ###
| 94.5
| 94.5
| 0.1 |
2005-May-19 Thu
| 0.725
| 0.75
| 0.725
| 0.75
|
|
| 89.3
| 89.3
| ### |
2005-May-18 Wed
| 0.725
| 0.73
| 0.725
| 0.725
| 73,222
| ###
| ###
| ###
| ### |
2005-May-17 Tue
| 0.72
| 0.73
| 0.71
| 0.71
|
|
| 28.8
| 28.8
| ### |
2005-May-16 Mon
| 0.72
| 0.75
| 0.72
| 0.75
| 24,078
| ###
| ###
| ###
| ### |
2005-May-13 Fri
| 0.76
| 0.77
| ###
| 0.73
| 146,170
| 56,275
| ###
| ###
| 0.1 |
2005-May-12 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 16,029
| 12,182
| ###
| ###
| 0.1 |
2005-May-11 Wed
| 0.76
| 0.77
| 0.75
| 0.77
| 614,155
| 466,757
| 77.6
| 77.6
| 0.1 |
2005-May-10 Tue
| 0.76
| 0.77
| 0.75
| 0.75
| 60,772
| 46,186
| 25.9
| 25.9
| ### |
2005-May-09 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-May-06 Fri
| 0.76
| 0.76
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2005-May-05 Thu
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-May-04 Wed
| 0.74
| 0.76
| 0.74
| 0.75
|
|
| 87.2
| 87.2
| ### |
2005-May-03 Tue
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 33.4
| 33.4
| 0.1 |
2005-May-02 Mon
| 0.78
| 0.78
| 0.73
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2005-Apr-29 Fri
| 0.82
| 0.82
| 0.78
| 0.8
| 516,345
| 413,076
| ###
| ###
| 0.1 |
2005-Apr-28 Thu
| ###
| 0.82
| 0.8
| 0.81
| 508,781
| ###
| ###
| ###
| 0.1 |
2005-Apr-27 Wed
| 0.81
| 0.81
| 0.79
| 0.8
| 121,250
| ###
| ###
| ###
| 0.1 |
2005-Apr-26 Tue
| 0.83
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Apr-22 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 9,340
| 7,752
| 71.3
| 71.3
| ### |
2005-Apr-21 Thu
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 81.3
| 81.3
| ### |
2005-Apr-20 Wed
| 0.84
| 0.85
| 0.84
| 0.84
| 285,945
| 241,623
| 72.6
| 72.6
| ### |
2005-Apr-19 Tue
| 0.83
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2005-Apr-18 Mon
| 0.79
| 0.8
| 0.72
| 0.79
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| 0.84
| 0.85
| 0.81
| 0.82
| 385,751
| 320,173
| ###
| ###
| 0.1 |
2005-Apr-14 Thu
| 0.85
| 0.85
| 0.82
| 0.84
|
|
| 35.1
| 35.1
| ### |
2005-Apr-13 Wed
| ###
| ###
| 0.85
| 0.86
| 700,075
| ###
| 2.2
| 2.2
| ### |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 158,070
| 0
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 85,545
| 0
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 27,827
| 0
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| 1
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| 1
| 1
| 37,270
| ###
| ###
| ###
| ### |
2005-Mar-31 Thu
| ###
| ###
| 1
| 1
| 38,873
| ###
| ###
| ###
| ### |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 63,646
| 0
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 83,057
| 0
| 31.7
| 31.7
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 485,971
| 0
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2005-Mar-17 Thu
| 1
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2005-Mar-16 Wed
| ###
| 1
| ###
| ###
| 371,988
| ###
| 77.4
| 77.4
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| 1
| ###
| 1
| 400,083
| 200,041
| ###
| ###
| ### |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 135,748
| 0
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2005-Mar-03 Thu
| 1
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| 1
| 331,158
| 0
| ###
| ###
| ### |
2005-Mar-01 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 90,871
| 0
| 17.1
| 17.1
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 1,227,428
| 0
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 1,084,889
| 0
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 278,446
| 0
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 566,087
| 0
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 769,849
| 0
| 32.1
| 32.1
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 2,000,521
| 0
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 409,645
| 0
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 24,387
| 0
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 1,707,151
| 0
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 270,854
| 0
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 399,425
| 0
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Jan-27 Thu
| ###
| 1.2
| ###
| ###
| 673,025
| ###
| 8.3
| 8.3
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 173,984
| 0
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 342,040
| 0
| 81.2
| 81.2
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 733,324
| 0
| 94.5
| 94.5
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 1,151,175
| 0
| 87.4
| 87.4
| 0.0 |
2005-Jan-17 Mon
| 1
| 1
| ###
| ###
| 200,422
| ###
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| 1
| ###
| 1
| 403,354
| 201,677
| 87.2
| 87.2
| ### |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2005-Jan-12 Wed
| ###
| 1
| ###
| ###
| 1,096,073
| ###
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 291,452
| 0
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 230,344
| 0
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 377,653
| 0
| 80.5
| 80.5
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 503,750
| 0
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-05-10 08:38:38 thru 2024-05-10 08:38:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|