(MAH) MACMAHON HOLDINGS LIMITED Daily Prices Page 5...
 TOC Company Info for MAH Limits 
Company Details for (MAH) MACMAHON HOLDINGS LIMITED
| Listing Code
| MAH
|
| Listing Name
| MACMAHON HOLDINGS LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| MACMAHON HOLDINGS
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000MAH3 |
Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for MAH .. Friday 19th April 2024
MAH is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 2
| 302,541,372
| 99.8 |
| |
Limits Full Scrollable Formatted Daily Prices for MAH Bottom
End of day Prices (full format),
600 Days for (MAH) MACMAHON HOLDINGS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 22,696,675
| 0
| ###
| ###
| 0.0 |
| 2014-Aug-20 Wed
| 0.125
| 0.142
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
| 2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 2,023,646
| 0
| ###
| ###
| 0.0 |
| 2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 1,020,944
| 0
| 7.0
| 7.0
| 0.0 |
| 2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 348,758
| 0
| 60.6
| 60.6
| 0.0 |
| 2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 843,350
| 0
| 19.2
| 19.2
| 0.0 |
| 2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
| 2014-Aug-05 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 79.1
| 79.1
| 0.0 |
| 2014-Aug-04 Mon
| ###
| 0.122
| ###
| ###
| 2,703,588
| ###
| ###
| ###
| 0.0 |
| 2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
| 2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
| 2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 637,823
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 2,428,978
| 0
| 10.2
| 10.2
| 0.0 |
| 2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
| 2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 1,240,081
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 682,775
| 0
| 64.2
| 64.2
| 0.0 |
| 2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 478,187
| 0
| 7.0
| 7.0
| 0.0 |
| 2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
| 2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 162,186
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 652,625
| 0
| 5.2
| 5.2
| 0.0 |
| 2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 145,241
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
| 2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 626,122
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
| 2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 2,032,080
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
| 2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
| 2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 957,447
| 0
| 72.9
| 72.9
| 0.0 |
| 2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
| 2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 1,054,326
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 382,951
| 0
| 8.8
| 8.8
| 0.0 |
| 2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 538,976
| 0
| 90.0
| 90.0
| 0.0 |
| 2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 556,671
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 726,749
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
| 2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
| 2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 1,008,483
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 2,475,221
| 0
| 7.8
| 7.8
| 0.0 |
| 2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-26 Mon
| ###
| ###
| ###
| ###
| 2,870,455
| 0
| ###
| ###
| 0.0 |
| 2014-May-23 Fri
| ###
| ###
| ###
| ###
| 191,345
| 0
| ###
| ###
| 0.0 |
| 2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 2014-May-21 Wed
| ###
| ###
| ###
| ###
| 284,223
| 0
| ###
| ###
| 0.0 |
| 2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-19 Mon
| ###
| ###
| ###
| ###
| 783,026
| 0
| 94.6
| 94.6
| 0.0 |
| 2014-May-16 Fri
| ###
| ###
| ###
| ###
| 2,779,826
| 0
| ###
| ###
| 0.0 |
| 2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2014-May-14 Wed
| ###
| ###
| ###
| ###
| 427,249
| 0
| 70.0
| 70.0
| 0.0 |
| 2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
| 2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-09 Fri
| ###
| ###
| ###
| ###
| 443,988
| 0
| ###
| ###
| 0.0 |
| 2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
| 2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-05 Mon
| ###
| ###
| ###
| ###
| 147,382
| 0
| 94.7
| 94.7
| 0.0 |
| 2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
| 2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 2,231,688
| 0
| ###
| ###
| 0.0 |
| 2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 1,034,086
| 0
| ###
| ###
| 0.0 |
| 2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
| 2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 730,429
| 0
| ###
| ###
| 0.0 |
| 2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
| 2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 700,677
| 0
| ###
| ###
| 0.0 |
| 2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 652,042
| 0
| ###
| ###
| 0.0 |
| 2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 355,742
| 0
| 95.7
| 95.7
| 0.0 |
| 2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 874,144
| 0
| ###
| ###
| 0.0 |
| 2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
| 2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
| 2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
| 2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 3,596,021
| 0
| ###
| ###
| 0.0 |
| 2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
| 2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2014-Mar-28 Fri
| ###
| 0.125
| ###
| ###
| 682,350
| 42,646
| 66.9
| 66.9
| 0.0 |
| 2014-Mar-27 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
| 2014-Mar-26 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 72.3
| 72.3
| 0.0 |
| 2014-Mar-25 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-24 Mon
| ###
| 0.125
| ###
| 0.125
| 5,477,181
| 342,323
| 92.5
| 92.5
| 0.0 |
| 2014-Mar-21 Fri
| ###
| 0.125
| ###
| ###
| 6,292,782
| ###
| 67.5
| 67.5
| 0.0 |
| 2014-Mar-20 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-19 Wed
| 0.125
| ###
| 0.125
| ###
| 507,529
| 31,720
| ###
| ###
| 0.0 |
| 2014-Mar-18 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-17 Mon
| 0.125
| 0.127
| ###
| 0.125
| 1,605,345
| ###
| ###
| ###
| 0.0 |
| 2014-Mar-14 Fri
| 0.125
| 0.125
| ###
| 0.125
| 208,446
| 13,027
| ###
| ###
| 0.0 |
| 2014-Mar-13 Thu
| ###
| 0.125
| ###
| 0.125
| 1,050,246
| 65,640
| ###
| ###
| 0.0 |
| 2014-Mar-12 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-11 Tue
| ###
| 0.125
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
| 2014-Mar-10 Mon
| 0.125
| 0.125
| ###
| ###
| 489,240
| 30,577
| ###
| ###
| 0.0 |
| 2014-Mar-07 Fri
| ###
| 0.125
| ###
| 0.125
| 665,456
| ###
| ###
| ###
| 0.0 |
| 2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-05 Wed
| 0.125
| 0.125
| ###
| ###
| 742,323
| ###
| ###
| ###
| 0.0 |
| 2014-Mar-04 Tue
| 0.125
| 0.125
| ###
| ###
| 869,554
| 54,347
| ###
| ###
| 0.0 |
| 2014-Mar-03 Mon
| ###
| 0.125
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2014-Feb-28 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
| 2014-Feb-27 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Feb-26 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Feb-25 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 1,314,281
| 0
| ###
| ###
| 0.0 |
| 2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2014-Feb-19 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Feb-18 Tue
| ###
| 0.145
| ###
| ###
| 9,910,058
| 718,479
| ###
| ###
| 0.0 |
| 2014-Feb-17 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 10.7
| 10.7
| 0.0 |
| 2014-Feb-14 Fri
| 0.125
| 0.127
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2014-Feb-13 Thu
| ###
| ###
| 0.125
| 0.125
| 1,558,928
| ###
| 8.5
| 8.5
| 0.0 |
| 2014-Feb-12 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 90.3
| 90.3
| 0.0 |
| 2014-Feb-11 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2014-Feb-10 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 72.6
| 72.6
| 0.0 |
| 2014-Feb-07 Fri
| 0.125
| ###
| 0.125
| 0.125
| 646,226
| 40,389
| 63.1
| 63.1
| 0.0 |
| 2014-Feb-06 Thu
| ###
| ###
| 0.125
| 0.125
| 3,083,649
| 192,728
| ###
| ###
| 0.0 |
| 2014-Feb-05 Wed
| ###
| ###
| 0.125
| 0.125
| 658,851
| 41,178
| ###
| ###
| 0.0 |
| 2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 1,987,271
| 0
| 74.3
| 74.3
| 0.0 |
| 2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jan-31 Fri
| ###
| ###
| 0.127
| ###
| 4,751,528
| 301,722
| 69.3
| 69.3
| 0.0 |
| 2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 472,251
| 0
| 92.8
| 92.8
| 0.0 |
| 2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 2,151,686
| 0
| 75.8
| 75.8
| 0.0 |
| 2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 419,329
| 0
| ###
| ###
| 0.0 |
| 2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
| 2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 175,770
| 0
| 92.7
| 92.7
| 0.0 |
| 2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
| 2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 1,370,684
| 0
| ###
| ###
| 0.0 |
| 2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 1,515,652
| 0
| 63.1
| 63.1
| 0.0 |
| 2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 2,212,379
| 0
| 90.6
| 90.6
| 0.0 |
| 2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
| 2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
| 2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
| 2014-Jan-08 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
| 2014-Jan-07 Tue
| ###
| 0.145
| ###
| 0.145
| 5,878,172
| ###
| 91.3
| 91.3
| ### |
| 2014-Jan-06 Mon
| ###
| 0.145
| ###
| ###
| 387,085
| ###
| ###
| ###
| 0.0 |
| 2014-Jan-03 Fri
| ###
| 0.145
| ###
| ###
| 1,701,543
| ###
| 74.0
| 74.0
| 0.0 |
| 2014-Jan-02 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
| 2013-Dec-31 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 97.2
| 97.2
| ### |
| 2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
| 2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 1,970,873
| 0
| ###
| ###
| 0.0 |
| 2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 3,103,672
| 0
| 91.9
| 91.9
| 0.0 |
| 2013-Dec-23 Mon
| ###
| ###
| 0.125
| ###
| 2,783,044
| 173,940
| 90.5
| 90.5
| 0.0 |
| 2013-Dec-20 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Dec-19 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
| 2013-Dec-17 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 483,345
| 0
| ###
| ###
| 0.0 |
| 2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
| 2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 1,255,040
| 0
| ###
| ###
| 0.0 |
| 2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 3,357,988
| 0
| 10.0
| 10.0
| 0.0 |
| 2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 2,029,883
| 0
| 6.5
| 6.5
| 0.0 |
| 2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
| 2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 2,528,153
| 0
| ###
| ###
| 0.0 |
| 2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 1,263,547
| 0
| 91.9
| 91.9
| 0.0 |
| 2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-26 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-25 Mon
| 0.125
| ###
| ###
| ###
| 2,695,489
| 0
| ###
| ###
| 0.0 |
| 2013-Nov-22 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-21 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-20 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 2,243,042
| 0
| 76.9
| 76.9
| 0.0 |
| 2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
| 2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 3,770,227
| 0
| 8.8
| 8.8
| 0.0 |
| 2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 2,372,970
| 0
| 67.3
| 67.3
| 0.0 |
| 2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 2,538,274
| 0
| ###
| ###
| 0.0 |
| 2013-Nov-12 Tue
| 0.145
| ###
| ###
| ###
| 4,032,821
| 0
| 4.4
| 4.4
| 0.0 |
| 2013-Nov-11 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-08 Fri
| 0.145
| 0.147
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-07 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.3
| 5.3
| ### |
| 2013-Nov-06 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 72.4
| 72.4
| ### |
| 2013-Nov-05 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-04 Mon
| ###
| 0.155
| ###
| 0.145
|
|
| 15.5
| 15.5
| ### |
| 2013-Nov-01 Fri
| 0.145
| 0.152
| 0.142
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-31 Thu
| 0.145
| ###
| 0.145
| ###
| 1,836,373
| ###
| 89.8
| 89.8
| 0.0 |
| 2013-Oct-30 Wed
| ###
| 0.145
| ###
| ###
| 2,192,385
| 158,947
| 74.5
| 74.5
| 0.0 |
| 2013-Oct-29 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-28 Mon
| ###
| ###
| 0.145
| 0.145
| 5,395,344
| ###
| 2.0
| 2.0
| ### |
| 2013-Oct-25 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-24 Thu
| 0.155
| ###
| 0.152
| ###
| 3,345,621
| ###
| 88.2
| 88.2
| 0.0 |
| 2013-Oct-23 Wed
| 0.145
| 0.157
| ###
| 0.155
|
|
| ###
| ###
| ### |
| 2013-Oct-22 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 69.3
| 69.3
| ### |
| 2013-Oct-21 Mon
| ###
| 0.145
| ###
| 0.145
| 4,791,749
| ###
| 90.7
| 90.7
| ### |
| 2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
| 2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 940,457
| 0
| 71.9
| 71.9
| 0.0 |
| 2013-Oct-15 Tue
| ###
| 0.145
| ###
| ###
| 12,157,821
| 881,442
| 69.3
| 69.3
| 0.0 |
| 2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
| 2013-Oct-11 Fri
| ###
| ###
| 0.127
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-10 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-09 Wed
| 0.125
| ###
| 0.122
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 1,596,122
| 0
| ###
| ###
| 0.0 |
| 2013-Oct-07 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
| 2013-Oct-03 Thu
| ###
| 0.122
| ###
| ###
| 2,076,443
| ###
| ###
| ###
| 0.0 |
| 2013-Oct-02 Wed
| ###
| 0.125
| ###
| ###
| 3,241,057
| ###
| ###
| ###
| 0.0 |
| 2013-Oct-01 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
| 2013-Sep-30 Mon
| 0.127
| 0.127
| ###
| ###
| 4,872,954
| ###
| ###
| ###
| 0.0 |
| 2013-Sep-27 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Sep-26 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
| 2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
| 2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 2,807,842
| 0
| 4.6
| 4.6
| 0.0 |
| 2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 3,306,076
| 0
| ###
| ###
| 0.0 |
| 2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 1,801,328
| 0
| 10.5
| 10.5
| 0.0 |
| 2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 2,295,977
| 0
| ###
| ###
| 0.0 |
| 2013-Sep-17 Tue
| 0.145
| 0.147
| ###
| ###
| 880,151
| ###
| 11.5
| 11.5
| 0.0 |
| 2013-Sep-16 Mon
| 0.145
| ###
| 0.145
| 0.145
| 703,589
| ###
| 72.1
| 72.1
| ### |
| 2013-Sep-13 Fri
| 0.145
| ###
| 0.145
| 0.145
| 1,559,629
| 113,073
| ###
| ###
| ### |
| 2013-Sep-12 Thu
| 0.155
| 0.155
| 0.142
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Sep-11 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 6,039,678
| 905,951
| ###
| ###
| ### |
| 2013-Sep-10 Tue
| ###
| 0.145
| ###
| 0.145
| 605,724
| ###
| 92.8
| 92.8
| ### |
| 2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 3,826,488
| 0
| 91.1
| 91.1
| 0.0 |
| 2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2013-Sep-04 Wed
| ###
| ###
| 0.125
| ###
|
|
| 89.6
| 89.6
| 0.0 |
| 2013-Sep-03 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 8.2
| 8.2
| 0.0 |
| 2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 2,247,541
| 0
| ###
| ###
| 0.0 |
| 2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
| 2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 2,578,671
| 0
| 73.5
| 73.5
| 0.0 |
| 2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 1,919,320
| 0
| ###
| ###
| 0.0 |
| 2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 2,260,275
| 0
| ###
| ###
| 0.0 |
| 2013-Aug-23 Fri
| 0.145
| 0.145
| ###
| ###
| 6,129,852
| ###
| 9.4
| 9.4
| 0.0 |
| 2013-Aug-22 Thu
| 0.145
| ###
| ###
| ###
| 2,207,281
| 0
| 12.7
| 12.7
| 0.0 |
| 2013-Aug-21 Wed
| 0.145
| 0.147
| ###
| 0.145
| 4,725,581
| ###
| ###
| ###
| ### |
| 2013-Aug-20 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Aug-19 Mon
| ###
| 0.177
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
| 2013-Aug-15 Thu
| ###
| ###
| 0.157
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Aug-14 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Aug-13 Tue
| 0.145
| 0.155
| 0.145
| 0.155
| 3,626,626
| ###
| ###
| ###
| ### |
| 2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 3,108,947
| 0
| ###
| ###
| 0.0 |
| 2013-Aug-09 Fri
| ###
| 0.142
| ###
| ###
| 208,389
| ###
| 70.8
| 70.8
| 0.0 |
| 2013-Aug-08 Thu
| ###
| 0.145
| ###
| ###
| 894,422
| 64,845
| ###
| ###
| 0.0 |
| 2013-Aug-07 Wed
| 0.142
| 0.145
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
| 2013-Aug-06 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
| 2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 1,614,140
| 0
| 68.7
| 68.7
| 0.0 |
| 2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 3,566,488
| 0
| ###
| ###
| 0.0 |
| 2013-Jul-31 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 69.2
| 69.2
| ### |
| 2013-Jul-30 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 95.3
| 95.3
| ### |
| 2013-Jul-29 Mon
| 0.145
| 0.145
| ###
| ###
| 2,120,271
| ###
| ###
| ###
| 0.0 |
| 2013-Jul-26 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jul-25 Thu
| ###
| ###
| ###
| 0.145
| 2,151,588
| 0
| ###
| ###
| ### |
| 2013-Jul-24 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jul-23 Tue
| ###
| ###
| 0.145
| ###
| 1,643,941
| 119,185
| ###
| ###
| 0.0 |
| 2013-Jul-22 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 88.4
| 88.4
| 0.0 |
| 2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
| 2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
| 2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
| 2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 1,135,546
| 0
| 72.9
| 72.9
| 0.0 |
| 2013-Jul-12 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jul-11 Thu
| 0.145
| 0.145
| ###
| ###
| 1,031,572
| 74,788
| 3.2
| 3.2
| 0.0 |
| 2013-Jul-10 Wed
| ###
| 0.145
| ###
| 0.145
| 1,031,220
| ###
| ###
| ###
| ### |
| 2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
| 2013-Jul-08 Mon
| ###
| 0.142
| ###
| ###
| 2,307,079
| ###
| 71.9
| 71.9
| 0.0 |
| 2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 2,144,825
| 0
| 95.1
| 95.1
| 0.0 |
| 2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
| 2013-Jul-03 Wed
| ###
| ###
| 0.125
| ###
| 3,389,156
| 211,822
| ###
| ###
| 0.0 |
| 2013-Jul-02 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 6.1
| 6.1
| 0.0 |
| 2013-Jul-01 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2013-Jun-28 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
| 2013-Jun-26 Wed
| ###
| 0.125
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
| 2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 4,435,977
| 0
| 93.6
| 93.6
| 0.0 |
| 2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 36,135,079
| 0
| ###
| ###
| 0.0 |
| 2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
| 2013-Jun-20 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jun-19 Wed
| 0.125
| ###
| 0.125
| 0.125
| 5,007,984
| ###
| ###
| ###
| 0.0 |
| 2013-Jun-18 Tue
| ###
| ###
| 0.127
| ###
| 16,675,378
| 1,058,886
| ###
| ###
| 0.0 |
| 2013-Jun-17 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jun-14 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 9,815,144
| 0
| ###
| ###
| 0.0 |
| 2013-Jun-12 Wed
| ###
| ###
| 0.125
| ###
| 10,824,272
| ###
| 12.6
| 12.6
| 0.0 |
| 2013-Jun-11 Tue
| ###
| 0.155
| ###
| ###
| 8,639,170
| ###
| 7.3
| 7.3
| 0.0 |
| 2013-Jun-07 Fri
| 0.155
| ###
| ###
| ###
| 5,098,542
| 0
| ###
| ###
| 0.0 |
| 2013-Jun-06 Thu
| ###
| ###
| ###
| 0.155
| 2,754,476
| 0
| 14.3
| 14.3
| ### |
| 2013-Jun-05 Wed
| ###
| ###
| 0.152
| ###
| 16,520,041
| 1,255,523
| ###
| ###
| 0.0 |
| 2013-Jun-04 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jun-03 Mon
| ###
| 0.185
| 0.177
| ###
| 1,368,576
| ###
| 75.2
| 75.2
| 0.0 |
| 2013-May-31 Fri
| ###
| 0.185
| 0.175
| ###
| 2,903,543
| ###
| ###
| ###
| 0.0 |
| 2013-May-30 Thu
| ###
| 0.187
| ###
| ###
| 2,096,377
| ###
| 75.6
| 75.6
| 0.0 |
| 2013-May-29 Wed
| 0.185
| ###
| ###
| ###
| 1,934,474
| 0
| ###
| ###
| 0.0 |
| 2013-May-28 Tue
| 0.185
| ###
| 0.185
| 0.185
| 458,948
| 42,452
| ###
| ###
| ### |
| 2013-May-27 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2013-May-24 Fri
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-23 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-22 Wed
| ###
| ###
| ###
| ###
| 2,661,555
| 0
| 90.2
| 90.2
| 0.0 |
| 2013-May-21 Tue
| ###
| 0.2
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
| 2013-May-20 Mon
| ###
| 0.21
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
| 2013-May-17 Fri
| 0.21
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
| 2013-May-16 Thu
| 0.22
| 0.225
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-15 Wed
| 0.23
| 0.25
| 0.21
| 0.225
|
|
| 22.4
| 22.4
| ### |
| 2013-May-14 Tue
| 0.175
| 0.22
| 0.175
| 0.22
| 21,847,522
| 4,314,885
| ###
| ###
| 0.0 |
| 2013-May-13 Mon
| ###
| ###
| 0.172
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2013-May-10 Fri
| ###
| ###
| ###
| ###
| 9,016,173
| 0
| ###
| ###
| 0.0 |
| 2013-May-09 Thu
| ###
| ###
| ###
| ###
| 7,150,179
| 0
| 11.4
| 11.4
| 0.0 |
| 2013-May-08 Wed
| ###
| ###
| 0.155
| ###
| 9,485,774
| 735,147
| 63.9
| 63.9
| 0.0 |
| 2013-May-07 Tue
| 0.155
| ###
| ###
| 0.155
| 2,563,883
| 0
| ###
| ###
| ### |
| 2013-May-06 Mon
| ###
| ###
| 0.155
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2013-May-03 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 11.2
| 11.2
| ### |
| 2013-May-02 Thu
| ###
| ###
| ###
| 0.155
| 7,153,378
| 0
| 6.9
| 6.9
| ### |
| 2013-May-01 Wed
| ###
| ###
| ###
| ###
| 4,990,526
| 0
| ###
| ###
| 0.0 |
| 2013-Apr-30 Tue
| 0.185
| 0.185
| 0.175
| ###
| 1,374,550
| ###
| ###
| ###
| 0.0 |
| 2013-Apr-29 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Apr-26 Fri
| 0.175
| 0.185
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
| 2013-Apr-24 Wed
| ###
| 0.175
| ###
| ###
| 5,617,229
| ###
| 86.5
| 86.5
| 0.0 |
| 2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
| 2013-Apr-22 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Apr-19 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 4.3
| 4.3
| 0.0 |
| 2013-Apr-18 Thu
| ###
| 0.2
| ###
| 0.185
|
|
| 15.2
| 15.2
| ### |
| 2013-Apr-17 Wed
| ###
| 0.21
| 0.2
| 0.2
| 3,490,951
| 715,644
| ###
| ###
| 0.0 |
| 2013-Apr-16 Tue
| 0.2
| ###
| ###
| 0.2
| 2,997,578
| 0
| 71.4
| 71.4
| 0.0 |
| 2013-Apr-15 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| 27.7
| 27.7
| 0.0 |
| 2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 3,944,728
| 0
| ###
| ###
| 0.0 |
| 2013-Apr-11 Thu
| 0.225
| 0.23
| ###
| 0.22
| 3,726,042
| ###
| ###
| ###
| 0.0 |
| 2013-Apr-10 Wed
| ###
| 0.225
| 0.21
| 0.22
|
|
| 84.0
| 84.0
| 0.0 |
| 2013-Apr-09 Tue
| ###
| ###
| ###
| 0.21
|
|
| 14.6
| 14.6
| ### |
| 2013-Apr-08 Mon
| 0.21
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
| 2013-Apr-05 Fri
| 0.2
| ###
| 0.2
| 0.21
| 6,795,684
| ###
| 93.4
| 93.4
| ### |
| 2013-Apr-04 Thu
| 0.21
| ###
| ###
| 0.2
| 4,542,381
| 0
| 15.3
| 15.3
| 0.0 |
| 2013-Apr-03 Wed
| 0.23
| ###
| 0.21
| ###
| 4,565,386
| ###
| 7.0
| 7.0
| 0.0 |
| 2013-Apr-02 Tue
| ###
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
| 2013-Mar-28 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 16.4
| 16.4
| ### |
| 2013-Mar-27 Wed
| ###
| 0.24
| 0.23
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2013-Mar-26 Tue
| 0.24
| 0.24
| 0.225
| 0.23
| 4,083,870
| ###
| 10.2
| 10.2
| ### |
| 2013-Mar-25 Mon
| 0.225
| 0.245
| 0.225
| 0.24
|
|
| 96.5
| 96.5
| 0.0 |
| 2013-Mar-22 Fri
| ###
| ###
| 0.225
| 0.225
| 6,703,354
| 754,127
| ###
| ###
| ### |
| 2013-Mar-21 Thu
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Mar-20 Wed
| 0.25
| 0.255
| ###
| 0.24
| 6,009,247
| 766,178
| ###
| ###
| 0.0 |
| 2013-Mar-19 Tue
| 0.255
| 0.26
| 0.25
| 0.25
| 5,599,975
| ###
| ###
| ###
| 0.0 |
| 2013-Mar-18 Mon
| 0.26
| ###
| 0.245
| 0.255
| 5,398,779
| 661,350
| 23.6
| 23.6
| 0.0 |
| 2013-Mar-15 Fri
| 0.255
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Mar-14 Thu
| 0.27
| 0.275
| 0.25
| 0.26
| 8,561,686
| 2,247,442
| 13.0
| 13.0
| 0.0 |
| 2013-Mar-13 Wed
| 0.285
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
| 2013-Mar-12 Tue
| 0.29
| ###
| 0.285
| 0.285
| 1,729,241
| ###
| 25.4
| 25.4
| ### |
| 2013-Mar-11 Mon
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
| 2013-Mar-08 Fri
| 0.29
| ###
| 0.285
| 0.285
| 1,478,873
| ###
| 15.8
| 15.8
| ### |
| 2013-Mar-07 Thu
| 0.29
| ###
| 0.285
| 0.29
| 1,429,949
| ###
| 74.3
| 74.3
| ### |
| 2013-Mar-06 Wed
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Mar-05 Tue
| ###
| ###
| 0.28
| 0.28
| 6,680,023
| ###
| ###
| ###
| ### |
| 2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 2,745,427
| 0
| ###
| ###
| 0.0 |
| 2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 4,041,555
| 0
| ###
| ###
| 0.0 |
| 2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 5,390,987
| 0
| ###
| ###
| 0.0 |
| 2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 7,003,346
| 0
| ###
| ###
| 0.0 |
| 2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-21 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-20 Wed
| ###
| 0.345
| 0.325
| 0.325
|
|
| 9.9
| 9.9
| ### |
| 2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 9,229,088
| 0
| 5.6
| 5.6
| 0.0 |
| 2013-Feb-18 Mon
| 0.345
| 0.375
| 0.345
| ###
| 12,402,041
| ###
| ###
| ###
| 0.0 |
| 2013-Feb-15 Fri
| ###
| ###
| ###
| 0.345
| 4,448,956
| 0
| 19.4
| 19.4
| 0.0 |
| 2013-Feb-14 Thu
| ###
| ###
| ###
| 0.345
| 7,073,553
| 0
| 80.4
| 80.4
| 0.0 |
| 2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-12 Tue
| ###
| 0.342
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-11 Mon
| 0.345
| ###
| ###
| ###
| 7,689,486
| 0
| 12.7
| 12.7
| 0.0 |
| 2013-Feb-08 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
| 2013-Feb-06 Wed
| ###
| 0.325
| 0.29
| ###
| 23,307,925
| 7,167,186
| 94.2
| 94.2
| 0.0 |
| 2013-Feb-05 Tue
| ###
| ###
| 0.275
| 0.29
| 13,626,974
| ###
| ###
| ###
| ### |
| 2013-Feb-04 Mon
| 0.28
| ###
| 0.28
| ###
| 15,828,082
| ###
| 94.7
| 94.7
| 0.0 |
| 2013-Feb-01 Fri
| 0.27
| 0.282
| 0.27
| 0.275
| 8,699,022
| ###
| ###
| ###
| ### |
| 2013-Jan-31 Thu
| 0.27
| 0.28
| ###
| 0.27
|
|
| 72.1
| 72.1
| ### |
| 2013-Jan-30 Wed
| 0.27
| 0.275
| ###
| ###
| 3,727,473
| 512,527
| ###
| ###
| 0.0 |
| 2013-Jan-29 Tue
| 0.275
| 0.275
| ###
| 0.27
| 14,119,085
| 1,941,374
| ###
| ###
| ### |
| 2013-Jan-25 Fri
| 0.285
| 0.285
| ###
| 0.27
| 8,879,627
| 1,265,346
| ###
| ###
| ### |
| 2013-Jan-24 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
| 2013-Jan-23 Wed
| ###
| 0.28
| 0.25
| 0.28
|
|
| 94.8
| 94.8
| ### |
| 2013-Jan-22 Tue
| 0.29
| ###
| ###
| 0.27
| 36,057,821
| 0
| ###
| ###
| ### |
| 2013-Jan-21 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| 8.5
| 8.5
| 0.0 |
| 2013-Jan-18 Fri
| 0.28
| 0.28
| 0.26
| 0.26
| 6,452,926
| ###
| ###
| ###
| 0.0 |
| 2013-Jan-17 Thu
| 0.275
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
| 2013-Jan-16 Wed
| 0.27
| 0.28
| 0.27
| 0.275
| 2,561,353
| 704,372
| ###
| ###
| ### |
| 2013-Jan-15 Tue
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jan-14 Mon
| 0.26
| ###
| 0.255
| ###
| 3,981,486
| ###
| ###
| ###
| 0.0 |
| 2013-Jan-11 Fri
| 0.285
| 0.285
| 0.26
| 0.26
|
|
| 1.7
| 1.7
| 0.0 |
| 2013-Jan-10 Thu
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| 15.5
| 15.5
| ### |
| 2013-Jan-09 Wed
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| 7.1
| 7.1
| ### |
| 2013-Jan-08 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 10.8
| 10.8
| ### |
| 2013-Jan-07 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jan-04 Fri
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
| 2013-Jan-03 Thu
| 0.275
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
| 2013-Jan-02 Wed
| 0.23
| 0.255
| 0.23
| 0.255
|
|
| 98.1
| 98.1
| 0.0 |
| 2012-Dec-31 Mon
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
| 2012-Dec-28 Fri
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
| 2012-Dec-27 Thu
| 0.225
| 0.245
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Dec-24 Mon
| ###
| ###
| 0.22
| 0.225
| 5,480,080
| ###
| 5.9
| 5.9
| ### |
| 2012-Dec-21 Fri
| 0.26
| ###
| 0.23
| ###
| 52,116,227
| ###
| ###
| ###
| 0.0 |
| 2012-Dec-20 Thu
| 0.26
| ###
| 0.255
| 0.255
|
|
| 16.2
| 16.2
| 0.0 |
| 2012-Dec-19 Wed
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 97.4
| 97.4
| ### |
| 2012-Dec-18 Tue
| ###
| 0.255
| ###
| 0.25
|
|
| 95.3
| 95.3
| 0.0 |
| 2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 13,446,777
| 0
| ###
| ###
| 0.0 |
| 2012-Dec-14 Fri
| ###
| 0.22
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
| 2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-07 Fri
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Dec-06 Thu
| 0.27
| 0.275
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
| 2012-Dec-05 Wed
| ###
| 0.275
| ###
| 0.27
| 1,271,340
| ###
| ###
| ###
| ### |
| 2012-Dec-04 Tue
| 0.275
| 0.275
| ###
| ###
| 1,923,572
| ###
| 11.4
| 11.4
| 0.0 |
| 2012-Dec-03 Mon
| 0.275
| 0.28
| 0.27
| 0.275
| 1,571,579
| 432,184
| ###
| ###
| ### |
| 2012-Nov-30 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
| 2012-Nov-29 Thu
| 0.285
| 0.29
| 0.275
| 0.28
| 4,489,883
| ###
| 17.7
| 17.7
| ### |
| 2012-Nov-28 Wed
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
| 2012-Nov-27 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
| 2012-Nov-26 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 20.1
| 20.1
| ### |
| 2012-Nov-23 Fri
| 0.285
| ###
| 0.285
| 0.29
|
|
| 83.2
| 83.2
| ### |
| 2012-Nov-22 Thu
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
| 2012-Nov-21 Wed
| 0.29
| ###
| 0.28
| 0.29
| 2,917,646
| 408,470
| ###
| ###
| ### |
| 2012-Nov-20 Tue
| 0.29
| ###
| 0.285
| 0.29
| 1,521,144
| ###
| ###
| ###
| ### |
| 2012-Nov-19 Mon
| 0.285
| 0.29
| 0.285
| 0.285
| 824,080
| 236,922
| ###
| ###
| ### |
| 2012-Nov-16 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 3,462,629
| 986,849
| ###
| ###
| ### |
| 2012-Nov-15 Thu
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
| 2012-Nov-14 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
| 2012-Nov-13 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
| 2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 1,239,373
| 0
| 18.0
| 18.0
| 0.0 |
| 2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
| 2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 3,331,526
| 0
| 68.3
| 68.3
| 0.0 |
| 2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 4,164,726
| 0
| ###
| ###
| 0.0 |
| 2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 1,812,773
| 0
| ###
| ###
| 0.0 |
| 2012-Nov-01 Thu
| ###
| 0.325
| ###
| ###
| 10,582,679
| 1,719,685
| ###
| ###
| 0.0 |
| 2012-Oct-31 Wed
| ###
| 0.345
| ###
| ###
| 24,131,045
| ###
| 80.5
| 80.5
| 0.0 |
| 2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
| 2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 1,201,157
| 0
| 17.3
| 17.3
| 0.0 |
| 2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
| 2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Oct-18 Thu
| ###
| ###
| 0.29
| ###
| 10,121,480
| ###
| 88.3
| 88.3
| 0.0 |
| 2012-Oct-17 Wed
| ###
| ###
| 0.285
| ###
| 5,983,946
| ###
| ###
| ###
| 0.0 |
| 2012-Oct-16 Tue
| 0.29
| ###
| 0.285
| 0.285
| 2,436,373
| 347,183
| ###
| ###
| ### |
| 2012-Oct-15 Mon
| ###
| ###
| 0.285
| 0.285
| 5,879,078
| ###
| ###
| ###
| ### |
| 2012-Oct-12 Fri
| 0.285
| ###
| 0.28
| ###
| 6,992,450
| 978,943
| ###
| ###
| 0.0 |
| 2012-Oct-11 Thu
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
| 2012-Oct-10 Wed
| 0.285
| ###
| 0.28
| 0.285
|
|
| 69.1
| 69.1
| ### |
| 2012-Oct-09 Tue
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 65.1
| 65.1
| ### |
| 2012-Oct-08 Mon
| ###
| ###
| 0.285
| 0.285
| 1,588,458
| 226,355
| ###
| ###
| ### |
| 2012-Oct-05 Fri
| 0.285
| ###
| 0.285
| 0.29
| 4,819,729
| ###
| 79.0
| 79.0
| ### |
| 2012-Oct-04 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 5.2
| 5.2
| ### |
| 2012-Oct-03 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Oct-02 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Oct-01 Mon
| 0.285
| ###
| 0.285
| 0.29
|
|
| 86.3
| 86.3
| ### |
| 2012-Sep-28 Fri
| 0.29
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
| 2012-Sep-27 Thu
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
| 2012-Sep-26 Wed
| 0.285
| ###
| 0.28
| ###
| 6,382,675
| 893,574
| ###
| ###
| 0.0 |
| 2012-Sep-25 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 7.0
| 7.0
| ### |
| 2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 11,882,257
| 0
| ###
| ###
| 0.0 |
| 2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
| 2012-Sep-19 Wed
| ###
| ###
| 0.275
| 0.325
|
|
| ###
| ###
| ### |
| 2012-Sep-18 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
| 2012-Sep-17 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
| 2012-Sep-14 Fri
| 0.52
| 0.54
| ###
| 0.53
|
|
| 79.4
| 79.4
| 0.0 |
| 2012-Sep-13 Thu
| 0.525
| 0.53
| ###
| 0.51
|
|
| 12.2
| 12.2
| ### |
| 2012-Sep-12 Wed
| ###
| 0.54
| 0.525
| 0.53
| 2,287,278
| 1,217,975
| ###
| ###
| 0.0 |
| 2012-Sep-11 Tue
| 0.52
| 0.545
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
| 2012-Sep-10 Mon
| 0.52
| 0.54
| ###
| ###
| 3,345,288
| 903,227
| 86.0
| 86.0
| 0.0 |
| 2012-Sep-07 Fri
| 0.52
| 0.54
| ###
| 0.525
| 2,559,142
| ###
| 76.8
| 76.8
| 0.0 |
| 2012-Sep-06 Thu
| 0.51
| 0.525
| 0.5
| 0.51
| 4,926,225
| ###
| ###
| ###
| ### |
| 2012-Sep-05 Wed
| 0.545
| 0.55
| ###
| 0.52
| 3,662,344
| 1,007,144
| ###
| ###
| 0.0 |
| 2012-Sep-04 Tue
| 0.59
| ###
| 0.55
| 0.555
| 3,149,781
| 866,189
| 6.6
| 6.6
| ### |
| 2012-Sep-03 Mon
| 0.59
| ###
| 0.58
| 0.585
|
|
| 25.7
| 25.7
| ### |
| 2012-Aug-31 Fri
| ###
| ###
| 0.58
| ###
| 2,416,857
| 700,888
| 22.4
| 22.4
| 0.0 |
| 2012-Aug-30 Thu
| 0.655
| 0.655
| ###
| ###
| 2,538,447
| 831,341
| 5.7
| 5.7
| 0.0 |
| 2012-Aug-29 Wed
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-28 Tue
| ###
| ###
| 0.655
| ###
| 852,743
| 279,273
| ###
| ###
| 0.0 |
| 2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 1,802,070
| 0
| ###
| ###
| 0.0 |
| 2012-Aug-24 Fri
| ###
| ###
| ###
| 0.655
|
|
| 27.8
| 27.8
| ### |
| 2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
| 2012-Aug-22 Wed
| ###
| ###
| 0.655
| ###
| 3,561,729
| ###
| 27.7
| 27.7
| 0.0 |
| 2012-Aug-21 Tue
| ###
| 0.675
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
| 2012-Aug-20 Mon
| ###
| 0.685
| 0.655
| ###
| 10,306,981
| 6,905,677
| 69.0
| 69.0
| 0.0 |
| 2012-Aug-17 Fri
| ###
| ###
| ###
| 0.625
| 5,480,070
| 0
| ###
| ###
| 0.0 |
| 2012-Aug-16 Thu
| 0.59
| ###
| 0.585
| ###
| 1,121,949
| 328,170
| 84.0
| 84.0
| 0.0 |
| 2012-Aug-15 Wed
| ###
| ###
| ###
| 0.58
|
|
| 6.2
| 6.2
| ### |
| 2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 730,625
| 0
| 73.3
| 73.3
| 0.0 |
| 2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
| 2012-Aug-10 Fri
| 0.59
| ###
| 0.59
| ###
| 2,084,150
| 614,824
| 87.0
| 87.0
| 0.0 |
| 2012-Aug-09 Thu
| ###
| ###
| 0.585
| ###
| 792,242
| ###
| 70.5
| 70.5
| 0.0 |
| 2012-Aug-08 Wed
| ###
| ###
| 0.585
| 0.59
|
|
| 14.4
| 14.4
| 0.0 |
| 2012-Aug-07 Tue
| ###
| ###
| 0.585
| ###
| 513,178
| ###
| ###
| ###
| 0.0 |
| 2012-Aug-06 Mon
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-03 Fri
| 0.58
| 0.585
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-02 Thu
| 0.585
| ###
| 0.58
| 0.59
|
|
| 74.4
| 74.4
| 0.0 |
| 2012-Aug-01 Wed
| ###
| ###
| 0.59
| 0.59
| 844,085
| ###
| 10.1
| 10.1
| 0.0 |
| 2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 1,205,040
| 0
| 72.5
| 72.5
| 0.0 |
| 2012-Jul-27 Fri
| ###
| ###
| 0.58
| ###
|
|
| 67.4
| 67.4
| 0.0 |
| 2012-Jul-26 Thu
| 0.59
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jul-25 Wed
| 0.575
| 0.585
| 0.575
| 0.585
|
|
| 85.7
| 85.7
| ### |
| 2012-Jul-24 Tue
| 0.585
| ###
| 0.58
| ###
| 1,604,755
| 465,378
| ###
| ###
| 0.0 |
| 2012-Jul-23 Mon
| 0.59
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
| 2012-Jul-20 Fri
| 0.555
| ###
| 0.555
| ###
| 2,282,341
| 633,349
| ###
| ###
| 0.0 |
| 2012-Jul-19 Thu
| 0.555
| ###
| 0.54
| 0.56
| 1,750,629
| ###
| ###
| ###
| ### |
| 2012-Jul-18 Wed
| 0.55
| 0.55
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
| 2012-Jul-17 Tue
| 0.53
| 0.555
| 0.53
| 0.55
| 1,249,886
| ###
| ###
| ###
| ### |
| 2012-Jul-13 Fri
| 0.525
| ###
| 0.52
| 0.525
| 1,974,658
| ###
| 68.0
| 68.0
| 0.0 |
| 2012-Jul-12 Thu
| 0.54
| 0.545
| 0.52
| 0.525
|
|
| 16.7
| 16.7
| 0.0 |
| 2012-Jul-11 Wed
| 0.56
| 0.56
| 0.53
| 0.53
| 1,385,156
| ###
| ###
| ###
| 0.0 |
| 2012-Jul-10 Tue
| 0.545
| 0.56
| 0.54
| 0.555
| 5,482,084
| 3,015,146
| 89.1
| 89.1
| ### |
| 2012-Jul-09 Mon
| 0.56
| 0.56
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
| 2012-Jul-06 Fri
| 0.575
| 0.585
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
| 2012-Jul-05 Thu
| 0.58
| 0.58
| ###
| 0.58
|
|
| ###
| ###
| ### |
| 2012-Jul-04 Wed
| ###
| ###
| 0.58
| 0.58
| 1,315,374
| 381,458
| 4.2
| 4.2
| ### |
| 2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jul-02 Mon
| ###
| ###
| 0.59
| ###
|
|
| 83.2
| 83.2
| 0.0 |
| 2012-Jun-29 Fri
| 0.56
| 0.59
| 0.545
| 0.575
|
|
| 76.1
| 76.1
| ### |
| 2012-Jun-28 Thu
| 0.525
| ###
| 0.525
| 0.555
|
|
| ###
| ###
| ### |
| 2012-Jun-27 Wed
| 0.54
| 0.54
| 0.52
| 0.52
| 2,232,382
| ###
| 12.8
| 12.8
| 0.0 |
| 2012-Jun-26 Tue
| 0.53
| ###
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
| 2012-Jun-25 Mon
| 0.555
| 0.56
| ###
| 0.54
| 1,484,129
| 415,556
| 21.6
| 21.6
| 0.0 |
| 2012-Jun-22 Fri
| ###
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
| 2012-Jun-21 Thu
| ###
| 0.57
| 0.56
| ###
| 4,255,741
| ###
| 80.8
| 80.8
| 0.0 |
| 2012-Jun-20 Wed
| 0.58
| 0.58
| 0.56
| 0.57
| 4,169,850
| ###
| 20.1
| 20.1
| ### |
| 2012-Jun-19 Tue
| 0.575
| 0.58
| ###
| 0.57
|
|
| ###
| ###
| ### |
| 2012-Jun-18 Mon
| ###
| ###
| 0.58
| 0.585
|
|
| 14.3
| 14.3
| ### |
| 2012-Jun-15 Fri
| 0.585
| ###
| 0.575
| 0.59
| 4,273,082
| ###
| ###
| ###
| 0.0 |
| 2012-Jun-14 Thu
| 0.59
| 0.59
| 0.575
| 0.585
| 1,753,689
| 1,021,523
| ###
| ###
| ### |
| 2012-Jun-13 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jun-12 Tue
| 0.59
| ###
| 0.59
| ###
| 1,152,054
| 339,855
| ###
| ###
| 0.0 |
| 2012-Jun-08 Fri
| ###
| ###
| 0.585
| 0.59
| 2,486,745
| 727,372
| ###
| ###
| 0.0 |
| 2012-Jun-07 Thu
| ###
| ###
| 0.585
| ###
| 4,588,526
| 1,342,143
| ###
| ###
| 0.0 |
| 2012-Jun-06 Wed
| ###
| ###
| 0.59
| ###
|
|
| 9.1
| 9.1
| 0.0 |
| 2012-Jun-05 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jun-04 Mon
| 0.59
| ###
| 0.585
| ###
| 1,588,622
| 464,671
| 88.1
| 88.1
| 0.0 |
| 2012-Jun-01 Fri
| 0.645
| 0.645
| ###
| ###
| 2,009,022
| ###
| 21.3
| 21.3
| 0.0 |
| 2012-May-31 Thu
| ###
| 0.645
| ###
| 0.645
|
|
| 90.7
| 90.7
| ### |
| 2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-May-28 Mon
| ###
| ###
| 0.585
| ###
|
|
| 90.4
| 90.4
| 0.0 |
| 2012-May-25 Fri
| ###
| ###
| 0.585
| 0.59
| 1,262,024
| 369,142
| 25.2
| 25.2
| 0.0 |
| 2012-May-24 Thu
| ###
| ###
| 0.59
| ###
| 1,422,885
| 419,751
| 76.8
| 76.8
| 0.0 |
| 2012-May-23 Wed
| ###
| ###
| 0.59
| ###
| 2,124,620
| ###
| 20.3
| 20.3
| 0.0 |
| 2012-May-22 Tue
| ###
| ###
| ###
| ###
| 3,228,945
| 0
| 76.7
| 76.7
| 0.0 |
| 2012-May-21 Mon
| ###
| ###
| 0.58
| ###
| 2,643,854
| ###
| 15.4
| 15.4
| 0.0 |
| 2012-May-18 Fri
| 0.625
| ###
| 0.585
| ###
| 4,047,929
| ###
| ###
| ###
| 0.0 |
| 2012-May-17 Thu
| ###
| ###
| ###
| ###
| 2,997,280
| 0
| ###
| ###
| 0.0 |
| 2012-May-16 Wed
| 0.675
| 0.685
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
| 2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-May-11 Fri
| 0.675
| 0.685
| ###
| 0.685
| 6,125,554
| ###
| 82.6
| 82.6
| 0.0 |
| 2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2012-May-09 Wed
| 0.685
| ###
| ###
| 0.675
|
|
| 34.1
| 34.1
| 0.0 |
| 2012-May-08 Tue
| ###
| ###
| ###
| 0.7
| 3,876,774
| 0
| 89.3
| 89.3
| ### |
| 2012-May-07 Mon
| ###
| 0.675
| ###
| ###
| 2,741,623
| ###
| 91.2
| 91.2
| 0.0 |
| 2012-May-04 Fri
| 0.73
| 0.745
| ###
| 0.675
| 8,702,077
| 3,241,523
| ###
| ###
| 0.0 |
| 2012-May-03 Thu
| 0.73
| 0.75
| 0.72
| 0.74
| 5,859,580
| ###
| 84.3
| 84.3
| 0.1 |
| 2012-May-02 Wed
| ###
| 0.74
| ###
| 0.73
|
|
| 85.2
| 85.2
| 0.1 |
| 2012-May-01 Tue
| ###
| 0.725
| ###
| 0.71
|
|
| 86.5
| 86.5
| ### |
| 2012-Apr-30 Mon
| ###
| 0.71
| ###
| 0.7
| 12,726,040
| 4,517,744
| ###
| ###
| ### |
| 2012-Apr-27 Fri
| 0.71
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
| 2012-Apr-26 Thu
| 0.74
| 0.75
| ###
| 0.72
|
|
| ###
| ###
| ### |
| 2012-Apr-24 Tue
| 0.76
| ###
| ###
| ###
| 3,222,674
| 0
| ###
| ###
| 0.0 |
| 2012-Apr-23 Mon
| ###
| 0.77
| 0.755
| ###
| 2,280,880
| 1,739,171
| ###
| ###
| 0.0 |
| 2012-Apr-20 Fri
| 0.77
| 0.775
| 0.755
| 0.77
| 2,467,677
| 1,887,772
| ###
| ###
| 0.1 |
| 2012-Apr-19 Thu
| 0.77
| 0.78
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
| 2012-Apr-18 Wed
| 0.79
| 0.79
| 0.77
| 0.775
| 2,634,429
| 2,054,854
| 14.5
| 14.5
| 0.1 |
| 2012-Apr-17 Tue
| 0.785
| 0.79
| 0.775
| 0.78
|
|
| 32.0
| 32.0
| 0.1 |
| 2012-Apr-16 Mon
| 0.77
| 0.79
| 0.77
| 0.79
| 1,384,721
| 1,080,082
| ###
| ###
| ### |
| 2012-Apr-13 Fri
| 0.79
| 0.79
| ###
| 0.79
|
|
| ###
| ###
| ### |
| 2012-Apr-12 Thu
| 0.77
| 0.79
| 0.77
| 0.79
| 4,183,445
| 3,263,087
| ###
| ###
| ### |
| 2012-Apr-11 Wed
| 0.74
| 0.76
| 0.74
| 0.755
| 2,279,721
| ###
| 89.5
| 89.5
| ### |
| 2012-Apr-10 Tue
| 0.73
| 0.785
| 0.725
| 0.775
|
|
| ###
| ###
| 0.1 |
| 2012-Apr-05 Thu
| 0.8
| 0.8
| ###
| 0.75
| 6,615,273
| ###
| ###
| ###
| ### |
| 2012-Apr-04 Wed
| 0.825
| 0.84
| ###
| 0.8
| 4,586,259
| 1,926,228
| ###
| ###
| 0.1 |
Server processing from 2024-05-16 08:17:39 thru 2024-05-16 08:17:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|