(MCX) MARINER CORPORATION LIMITED Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 26-Apr-27 12:30:12 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MCX) MARINER CORPORATION LIMITED Daily Prices Page 5...

TOC Company Info for MCX Limits

Company Details for (MCX) MARINER CORPORATION LIMITED

Listing Code	MCX
Listing Name	MARINER CORPORATION LIMITED
GICS Sector	Financial Services
ISIN Name	MCM ENTERTAINMENT.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MCX6

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for MCX .. Tuesday 21st December 2021

MCX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.48	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MCX Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (MCX) MARINER CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2014-May-13 Tue	###	###	###	###	0				0.0
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	###	###	###	###	0				0.0
2014-May-08 Thu	###	###	###	###	2,844	0	73.7	73.7	0.0
2014-May-07 Wed	###	###	###	###			###	###	0.0
2014-May-06 Tue	###	###	###	###	0				0.0
2014-May-05 Mon	###	###	###	###	0				0.0
2014-May-02 Fri	###	###	###	###	1,075	0	###	###	0.0
2014-May-01 Thu	###	###	###	###	0				0.0
2014-Apr-30 Wed	###	###	###	###			73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###	0				0.0
2014-Apr-28 Mon	###	###	###	###	12,853	0	97.1	97.1	0.0
2014-Apr-24 Thu	###	###	###	###	0				0.0
2014-Apr-23 Wed	###	###	###	###	0				0.0
2014-Apr-22 Tue	###	###	###	###	0				0.0
2014-Apr-17 Thu	###	###	###	###	0				0.0
2014-Apr-16 Wed	###	###	###	###	0				0.0
2014-Apr-15 Tue	###	###	###	###	0				0.0
2014-Apr-14 Mon	###	###	###	###	0				0.0
2014-Apr-11 Fri	###	###	###	###	0				0.0
2014-Apr-10 Thu	###	###	###	###	0				0.0
2014-Apr-09 Wed	###	###	###	###			###	###	0.0
2014-Apr-08 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-07 Mon	###	###	###	###	0				0.0
2014-Apr-04 Fri	###	###	###	###			###	###	0.0
2014-Apr-03 Thu	###	###	###	###	0				0.0
2014-Apr-02 Wed	###	###	###	###	0				0.0
2014-Apr-01 Tue	###	###	###	###	0				0.0
2014-Mar-31 Mon	###	###	###	###	0				0.0
2014-Mar-28 Fri	###	###	###	###			66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###	0				0.0
2014-Mar-26 Wed	###	###	###	###			72.3	72.3	0.0
2014-Mar-25 Tue	###	###	###	###	0				0.0
2014-Mar-24 Mon	###	###	###	###	4,224	0	67.6	67.6	0.0
2014-Mar-21 Fri	###	###	###	###			67.5	67.5	0.0
2014-Mar-20 Thu	###	###	###	###	6,857	0	79.9	79.9	0.0
2014-Mar-19 Wed	###	###	###	###	0				0.0
2014-Mar-18 Tue	###	###	###	###	0				0.0
2014-Mar-17 Mon	###	###	###	###	0				0.0
2014-Mar-14 Fri	###	###	###	###	6,251	0	###	###	0.0
2014-Mar-13 Thu	###	###	###	###	1,240	0	###	###	0.0
2014-Mar-12 Wed	###	###	###	###			74.0	74.0	0.0
2014-Mar-11 Tue	###	###	###	###			75.5	75.5	0.0
2014-Mar-10 Mon	###	###	###	###	14,650	0	73.5	73.5	0.0
2014-Mar-07 Fri	0.089	0.089	0.089	0.089			68.0	68.0	###
2014-Mar-06 Thu	###	###	###	###	0				0.0
2014-Mar-05 Wed	###	###	###	###	0				0.0
2014-Mar-04 Tue	###	###	###	###	3,774	0	###	###	0.0
2014-Mar-03 Mon	###	###	###	###			72.3	72.3	0.0
2014-Feb-28 Fri	###	###	###	###	0				0.0
2014-Feb-27 Thu	###	###	###	###	540	0	###	###	0.0
2014-Feb-26 Wed	###	###	###	###	4,850	0	72.8	72.8	0.0
2014-Feb-25 Tue	###	###	###	###	140	0	76.7	76.7	0.0
2014-Feb-24 Mon	###	###	###	###	180	0	###	###	0.0
2014-Feb-21 Fri	0.075	0.075	0.075	0.075	0				0.0
2014-Feb-20 Thu	0.074	0.075	0.074	0.075	3,545	###	###	###	0.0
2014-Feb-19 Wed	###	###	###	###	0				0.0
2014-Feb-18 Tue	###	###	###	###			###	###	0.0
2014-Feb-17 Mon	###	###	###	###	0				0.0
2014-Feb-14 Fri	###	###	###	###	0				0.0
2014-Feb-13 Thu	###	###	###	###	0				0.0
2014-Feb-12 Wed	###	###	###	###			65.1	65.1	0.0
2014-Feb-11 Tue	###	###	###	###			67.9	67.9	0.0
2014-Feb-10 Mon	0.081	0.081	###	###	50,285	###	20.6	20.6	0.0
2014-Feb-07 Fri	0.081	0.081	###	###			###	###	0.0
2014-Feb-06 Thu	###	###	###	###	0				0.0
2014-Feb-05 Wed	###	###	###	###	0				0.0
2014-Feb-04 Tue	###	###	###	###			74.3	74.3	0.0
2014-Feb-03 Mon	0.081	0.081	###	###	3,574	144	###	###	0.0
2014-Jan-31 Fri	###	###	###	###	3,544	0	69.3	69.3	0.0
2014-Jan-30 Thu	###	###	###	###			72.2	72.2	0.0
2014-Jan-29 Wed	###	###	###	###	0				0.0
2014-Jan-28 Tue	###	###	###	###			75.8	75.8	0.0
2014-Jan-24 Fri	###	###	###	###	8,271	0	71.3	71.3	0.0
2014-Jan-23 Thu	###	###	###	###			###	###	0.0
2014-Jan-22 Wed	###	###	###	###			###	###	0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	###	###	###	###	0				0.0
2014-Jan-17 Fri	###	###	###	###	0				0.0
2014-Jan-16 Thu	###	###	###	###			63.1	63.1	0.0
2014-Jan-15 Wed	###	###	###	###			###	###	0.0
2014-Jan-14 Tue	###	###	###	###	0				0.0
2014-Jan-13 Mon	###	###	###	###			###	###	0.0
2014-Jan-10 Fri	###	###	###	###			71.9	71.9	0.0
2014-Jan-09 Thu	###	###	###	###	0				0.0
2014-Jan-08 Wed	###	###	###	###	0				0.0
2014-Jan-07 Tue	###	###	###	###	0				0.0
2014-Jan-06 Mon	###	###	###	###	0				0.0
2014-Jan-03 Fri	###	###	###	###	0				0.0
2014-Jan-02 Thu	###	###	###	###	0				0.0
2013-Dec-31 Tue	###	###	###	###	20	0	69.1	69.1	0.0
2013-Dec-30 Mon	###	###	###	###	0				0.0
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	###	###	###	###	1,674	0	67.7	67.7	0.0
2013-Dec-23 Mon	###	###	###	###	0				0.0
2013-Dec-20 Fri	###	###	###	###	472	0	63.4	63.4	0.0
2013-Dec-19 Thu	###	###	###	###	0				0.0
2013-Dec-18 Wed	###	###	###	###			77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###			77.4	77.4	0.0
2013-Dec-16 Mon	###	###	###	###	75	0	###	###	0.0
2013-Dec-13 Fri	###	###	###	###	0				0.0
2013-Dec-12 Thu	###	###	###	###	0				0.0
2013-Dec-11 Wed	###	###	###	###	0				0.0
2013-Dec-10 Tue	###	###	###	###	0				0.0
2013-Dec-09 Mon	###	###	###	###	0				0.0
2013-Dec-06 Fri	###	###	###	###	0				0.0
2013-Dec-05 Thu	###	###	###	###	0				0.0
2013-Dec-04 Wed	###	###	###	###	0				0.0
2013-Dec-03 Tue	###	###	###	###	0				0.0
2013-Dec-02 Mon	###	###	###	###	0				0.0
2013-Nov-29 Fri	###	###	###	###	0				0.0
2013-Nov-28 Thu	###	###	###	###			75.5	75.5	0.0
2013-Nov-27 Wed	###	###	###	###	0				0.0
2013-Nov-26 Tue	###	###	###	###			74.4	74.4	0.0
2013-Nov-25 Mon	###	0.185	###	0.185			90.3	90.3	###
2013-Nov-22 Fri	###	###	###	###	17,574	0	68.2	68.2	0.0
2013-Nov-21 Thu	###	###	###	###			###	###	0.0
2013-Nov-20 Wed	###	###	###	###	2,257	0	###	###	0.0
2013-Nov-19 Tue	###	###	###	###	1,251	0	76.9	76.9	0.0
2013-Nov-18 Mon	###	###	###	###	0				0.0
2013-Nov-15 Fri	###	###	###	###			63.1	63.1	0.0
2013-Nov-14 Thu	###	###	###	###	9,371	0	67.3	67.3	0.0
2013-Nov-13 Wed	###	###	###	###	4,249	0	###	###	0.0
2013-Nov-12 Tue	###	###	###	###			###	###	0.0
2013-Nov-11 Mon	###	###	###	###	35,473	0	###	###	0.0
2013-Nov-08 Fri	###	###	###	###	26,348	0	70.7	70.7	0.0
2013-Nov-07 Thu	###	###	###	###			99.4	99.4	0.0
2013-Nov-06 Wed	###	###	###	###			12.0	12.0	0.0
2013-Nov-05 Tue	###	###	###	###	0				0.0
2013-Nov-04 Mon	###	###	###	###	35,256	0	17.7	17.7	0.0
2013-Nov-01 Fri	###	###	###	###			78.1	78.1	0.0
2013-Oct-31 Thu	###	###	###	###	50,882	0	99.8	99.8	0.0
2013-Oct-30 Wed	###	###	###	###			###	###	0.0
2013-Oct-29 Tue	###	###	###	###	2,844	0	###	###	0.0
2013-Oct-28 Mon	###	###	###	###	4,448	0	71.7	71.7	0.0
2013-Oct-25 Fri	###	###	###	###	243	0	###	###	0.0
2013-Oct-24 Thu	###	###	###	###			###	###	0.0
2013-Oct-23 Wed	###	###	###	###			###	###	0.0
2013-Oct-22 Tue	###	###	###	###	0				0.0
2013-Oct-21 Mon	###	###	###	###	0				0.0
2013-Oct-18 Fri	###	###	###	###	0				0.0
2013-Oct-17 Thu	###	###	###	###			67.9	67.9	0.0
2013-Oct-16 Wed	###	###	###	###			71.9	71.9	0.0
2013-Oct-15 Tue	0.085	0.087	0.085	0.087			85.5	85.5	###
2013-Oct-14 Mon	0.081	0.081	0.081	0.081	250	20	###	###	0.0
2013-Oct-11 Fri	###	###	###	###	6,557	0	64.7	64.7	0.0
2013-Oct-10 Thu	0.075	###	0.075	###	4,745	177	###	###	0.0
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	###	###	###	###			###	###	0.0
2013-Oct-07 Mon	###	###	###	###	120	0	###	###	0.0
2013-Oct-04 Fri	###	###	###	###			###	###	0.0
2013-Oct-03 Thu	###	###	###	###	888	0	69.1	69.1	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###	0				0.0
2013-Sep-30 Mon	###	###	###	###	0				0.0
2013-Sep-27 Fri	###	###	###	###			###	###	0.0
2013-Sep-26 Thu	0.045	0.047	0.044	0.047	3,747	170	###	###	###
2013-Sep-25 Wed	0.044	0.044	0.044	0.044			63.8	63.8	###
2013-Sep-24 Tue	###	###	###	###	7,180	0	###	###	0.0
2013-Sep-23 Mon	###	###	###	###	0				0.0
2013-Sep-20 Fri	###	###	###	###			###	###	0.0
2013-Sep-19 Thu	0.021	0.021	0.021	0.021			###	###	###
2013-Sep-18 Wed	0.025	0.025	0.025	0.025	0				###
2013-Sep-17 Tue	0.025	0.025	0.025	0.025	0				###
2013-Sep-16 Mon	0.025	0.025	0.025	0.025	0				###
2013-Sep-13 Fri	0.025	0.025	0.025	0.025	0				###
2013-Sep-12 Thu	0.025	0.025	0.025	0.025	0				###
2013-Sep-11 Wed	0.025	0.025	0.025	0.025	120	3	70.7	70.7	###
2013-Sep-10 Tue	###	###	###	###	0				0.0
2013-Sep-09 Mon	###	###	###	###	0				0.0
2013-Sep-06 Fri	###	###	###	###			70.6	70.6	0.0
2013-Sep-05 Thu	###	###	###	###	0				0.0
2013-Sep-04 Wed	###	###	###	###			###	###	0.0
2013-Sep-03 Tue	###	###	###	###	0				0.0
2013-Sep-02 Mon	###	###	###	###			###	###	0.0
2013-Aug-30 Fri	###	###	###	###	0				0.0
2013-Aug-29 Thu	###	###	###	###	1,754	0	73.5	73.5	0.0
2013-Aug-28 Wed	###	###	###	###	8,627	0	###	###	0.0
2013-Aug-27 Tue	###	###	###	###			###	###	0.0
2013-Aug-26 Mon	###	###	###	###	0				0.0
2013-Aug-23 Fri	###	###	###	###	0				0.0
2013-Aug-22 Thu	###	###	###	###	0				0.0
2013-Aug-21 Wed	###	###	###	###	0				0.0
2013-Aug-20 Tue	###	###	###	###	280	0	73.7	73.7	0.0
2013-Aug-19 Mon	###	###	###	###	0				0.0
2013-Aug-16 Fri	###	###	###	###	0				0.0
2013-Aug-15 Thu	###	###	###	###	0				0.0
2013-Aug-14 Wed	###	###	###	###	0				0.0
2013-Aug-13 Tue	###	###	###	###			60.3	60.3	0.0
2013-Aug-12 Mon	###	###	###	###			###	###	0.0
2013-Aug-09 Fri	###	###	###	###			70.8	70.8	0.0
2013-Aug-08 Thu	###	###	###	###	0				0.0
2013-Aug-07 Wed	###	###	###	###	7,047	0	###	###	0.0
2013-Aug-06 Tue	###	###	###	###	140	0	###	###	0.0
2013-Aug-05 Mon	###	###	###	###			###	###	0.0
2013-Aug-02 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-01 Thu	###	###	###	###	0				0.0
2013-Jul-31 Wed	###	###	###	###			69.2	69.2	0.0
2013-Jul-30 Tue	###	###	###	###	0				0.0
2013-Jul-29 Mon	###	###	###	###	0				0.0
2013-Jul-26 Fri	###	###	###	###	50,158	0	###	###	0.0
2013-Jul-25 Thu	###	###	###	###			13.3	13.3	0.0
2013-Jul-24 Wed	###	###	###	###			###	###	0.0
2013-Jul-23 Tue	###	###	###	###	0				0.0
2013-Jul-22 Mon	###	###	###	###			###	###	0.0
2013-Jul-19 Fri	###	###	###	###	0				0.0
2013-Jul-18 Thu	###	###	###	###	0				0.0
2013-Jul-17 Wed	###	###	###	###	2,523	0	###	###	0.0
2013-Jul-16 Tue	###	###	###	###			76.6	76.6	0.0
2013-Jul-15 Mon	###	###	###	###	0				0.0
2013-Jul-12 Fri	###	###	###	###	0				0.0
2013-Jul-11 Thu	###	###	###	###	0				0.0
2013-Jul-10 Wed	###	###	###	###			75.2	75.2	0.0
2013-Jul-09 Tue	###	###	###	###	0				0.0
2013-Jul-08 Mon	###	###	###	###	0				0.0
2013-Jul-05 Fri	###	###	###	###	0				0.0
2013-Jul-04 Thu	###	###	###	###	0				0.0
2013-Jul-03 Wed	###	###	###	###	0				0.0
2013-Jul-02 Tue	###	###	###	###			###	###	0.0
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	###	###	###	###			###	###	0.0
2013-Jun-27 Thu	###	###	###	###	6,658	0	###	###	0.0
2013-Jun-26 Wed	###	###	###	###	100,556	0	###	###	0.0
2013-Jun-25 Tue	###	###	###	###			27.4	27.4	0.0
2013-Jun-24 Mon	###	###	###	###	0				0.0
2013-Jun-21 Fri	###	###	###	###	0				0.0
2013-Jun-20 Thu	###	###	###	###			79.0	79.0	0.0
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	###	###	###	###			###	###	0.0
2013-Jun-17 Mon	###	###	###	###			###	###	0.0
2013-Jun-14 Fri	###	###	###	###	5,443	0	###	###	0.0
2013-Jun-13 Thu	###	###	###	###			78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###			73.8	73.8	0.0
2013-Jun-11 Tue	###	###	###	###	0				0.0
2013-Jun-07 Fri	###	###	###	###	3,529	0	72.1	72.1	0.0
2013-Jun-06 Thu	###	###	###	###			76.6	76.6	0.0
2013-Jun-05 Wed	###	###	###	###	0				0.0
2013-Jun-04 Tue	###	###	###	###	0				0.0
2013-Jun-03 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-31 Fri	###	###	###	###			###	###	0.0
2013-May-30 Thu	###	###	###	###			###	###	0.0
2013-May-29 Wed	###	###	###	###	0				0.0
2013-May-28 Tue	###	###	###	###	21	0	###	###	0.0
2013-May-27 Mon	###	###	###	###	0				0.0
2013-May-24 Fri	###	###	###	###	7,259	0	###	###	0.0
2013-May-23 Thu	###	###	###	###			33.1	33.1	0.0
2013-May-22 Wed	###	###	###	###	94,686	0	###	###	0.0
2013-May-21 Tue	###	###	###	###	0				0.0
2013-May-20 Mon	###	###	###	###	5,985	0	75.2	75.2	0.0
2013-May-17 Fri	###	###	###	###			72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###	0				0.0
2013-May-15 Wed	###	###	###	###	0				0.0
2013-May-14 Tue	###	###	###	###	0				0.0
2013-May-13 Mon	###	###	###	###	0				0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	###			###	###	0.0
2013-May-08 Wed	###	###	###	###	0				0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	###	###	###	###	0				0.0
2013-May-03 Fri	###	###	###	###	0				0.0
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	###	###	###	###			75.7	75.7	0.0
2013-Apr-30 Tue	###	###	###	###			69.1	69.1	0.0
2013-Apr-29 Mon	###	###	###	###	0				0.0
2013-Apr-26 Fri	###	###	###	###			69.1	69.1	0.0
2013-Apr-24 Wed	###	###	###	###	0				0.0
2013-Apr-23 Tue	###	###	###	###			74.2	74.2	0.0
2013-Apr-22 Mon	###	###	###	###	0				0.0
2013-Apr-19 Fri	###	###	###	###	10,125	0	###	###	0.0
2013-Apr-18 Thu	0.071	0.071	###	###			###	###	0.0
2013-Apr-17 Wed	0.071	0.071	0.071	0.071	0				0.0
2013-Apr-16 Tue	0.071	0.071	0.071	0.071	0				0.0
2013-Apr-15 Mon	0.071	0.071	0.071	0.071	0				0.0
2013-Apr-12 Fri	0.071	0.071	0.071	0.071	3,549	251	###	###	0.0
2013-Apr-11 Thu	###	###	###	###	80	0	70.1	70.1	0.0
2013-Apr-10 Wed	###	###	###	###	0				0.0
2013-Apr-09 Tue	###	###	###	###	0				0.0
2013-Apr-08 Mon	###	###	###	###	47	0	###	###	0.0
2013-Apr-05 Fri	0.072	0.072	0.072	0.072	0				0.0
2013-Apr-04 Thu	0.076	0.076	0.072	0.072	46,055	###	13.6	13.6	0.0
2013-Apr-03 Wed	###	###	###	###	0				0.0
2013-Apr-02 Tue	###	###	###	###	0				0.0
2013-Mar-28 Thu	###	###	###	###	0				0.0
2013-Mar-27 Wed	###	###	###	###	0				0.0
2013-Mar-26 Tue	###	###	###	###	0				0.0
2013-Mar-25 Mon	###	###	###	###	0				0.0
2013-Mar-22 Fri	###	###	###	###	0				0.0
2013-Mar-21 Thu	###	###	###	###			###	###	0.0
2013-Mar-20 Wed	###	###	###	###	101,123	0	8.4	8.4	0.0
2013-Mar-19 Tue	###	###	###	###	0				0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	###	###	###	786	0	###	###	0.0
2013-Mar-14 Thu	###	###	###	###	0				0.0
2013-Mar-13 Wed	###	###	###	###			75.2	75.2	0.0
2013-Mar-12 Tue	###	###	###	###	0				0.0
2013-Mar-11 Mon	###	###	###	###			###	###	0.0
2013-Mar-08 Fri	###	###	###	###	0				0.0
2013-Mar-07 Thu	###	###	###	###			###	###	0.0
2013-Mar-06 Wed	###	###	###	###			###	###	0.0
2013-Mar-05 Tue	###	###	###	###			74.0	74.0	0.0
2013-Mar-04 Mon	###	###	###	###	0				0.0
2013-Mar-01 Fri	0.155	0.155	###	###	13,086	###	13.7	13.7	0.0
2013-Feb-28 Thu	0.145	0.145	0.145	0.145	0				###
2013-Feb-27 Wed	###	###	0.145	0.145	26,958	1,954	13.0	13.0	###
2013-Feb-26 Tue	###	0.2	###	###			0.1	0.1	0.0
2013-Feb-25 Mon	###	###	###	###			###	###	0.0
2013-Feb-22 Fri	###	###	###	###	0				0.0
2013-Feb-21 Thu	0.255	0.255	###	###			5.0	5.0	0.0
2013-Feb-20 Wed	0.255	0.255	0.255	0.255	0				0.0
2013-Feb-19 Tue	###	0.255	###	0.255	10,850	1,383	97.4	97.4	0.0
2013-Feb-18 Mon	###	###	###	###			###	###	0.0
2013-Feb-15 Fri	###	###	###	###	0				0.0
2013-Feb-14 Thu	0.27	0.27	###	###	4,583	###	###	###	0.0
2013-Feb-13 Wed	0.27	0.27	0.27	0.27	684	184	###	###	###
2013-Feb-12 Tue	0.27	0.27	0.27	0.27			###	###	###
2013-Feb-11 Mon	0.23	0.23	0.23	0.23	0				###
2013-Feb-08 Fri	0.23	0.23	0.23	0.23			###	###	###
2013-Feb-07 Thu	0.275	0.275	0.275	0.275	0				###
2013-Feb-06 Wed	0.245	0.275	0.23	0.275	53,148	###	###	###	###
2013-Feb-05 Tue	###	###	###	0.245	13,374	0	###	###	0.0
2013-Feb-04 Mon	###	###	###	###	380	0	78.3	78.3	0.0
2013-Feb-01 Fri	0.27	0.27	0.27	0.27			64.8	64.8	###
2013-Jan-31 Thu	###	###	###	###	0				0.0
2013-Jan-30 Wed	###	###	###	###	1,750	0	71.1	71.1	0.0
2013-Jan-29 Tue	###	###	###	###	180	0	70.9	70.9	0.0
2013-Jan-25 Fri	###	0.28	###	###	11,477	###	###	###	0.0
2013-Jan-24 Thu	0.27	0.28	0.27	0.27			69.1	69.1	###
2013-Jan-23 Wed	0.27	0.27	0.27	0.27	0				###
2013-Jan-22 Tue	0.27	0.27	0.27	0.27	0				###
2013-Jan-21 Mon	0.27	0.27	0.27	0.27	13,880	3,747	###	###	###
2013-Jan-18 Fri	0.24	0.24	0.24	0.24			70.5	70.5	0.0
2013-Jan-17 Thu	0.24	0.24	0.24	0.24	0				0.0
2013-Jan-16 Wed	0.22	0.24	0.22	0.24			97.2	97.2	0.0
2013-Jan-15 Tue	0.24	0.24	0.24	0.24	0				0.0
2013-Jan-14 Mon	0.24	0.24	0.24	0.24			71.3	71.3	0.0
2013-Jan-11 Fri	0.24	0.24	0.24	0.24	3,088	741	###	###	0.0
2013-Jan-10 Thu	0.255	0.255	0.255	0.255	0				0.0
2013-Jan-09 Wed	0.255	0.255	0.255	0.255	0				0.0
2013-Jan-08 Tue	0.255	0.255	0.255	0.255	0				0.0
2013-Jan-07 Mon	0.255	0.255	0.255	0.255	0				0.0
2013-Jan-04 Fri	0.255	0.255	0.255	0.255	2,320	###	77.4	77.4	0.0
2013-Jan-03 Thu	0.255	0.255	0.255	0.255	0				0.0
2013-Jan-02 Wed	0.255	0.255	0.255	0.255	0				0.0
2012-Dec-31 Mon	0.255	0.255	0.255	0.255	0				0.0
2012-Dec-28 Fri	0.255	0.255	0.255	0.255	0				0.0
2012-Dec-27 Thu	0.255	0.255	0.255	0.255	0				0.0
2012-Dec-24 Mon	0.26	0.26	0.255	0.255	7,057	###	14.1	14.1	0.0
2012-Dec-21 Fri	0.255	0.255	0.255	0.255	0				0.0
2012-Dec-20 Thu	0.255	0.255	0.255	0.255	0				0.0
2012-Dec-19 Wed	0.255	0.255	0.255	0.255			72.1	72.1	0.0
2012-Dec-18 Tue	0.255	0.255	0.255	0.255	0				0.0
2012-Dec-17 Mon	0.285	0.285	0.255	0.255	3,150	850	###	###	0.0
2012-Dec-14 Fri	0.29	0.29	0.29	0.29	0				###
2012-Dec-13 Thu	0.29	0.29	0.29	0.29	1,850	###	###	###	###
2012-Dec-12 Wed	0.285	0.285	0.285	0.285	0				###
2012-Dec-11 Tue	0.285	0.285	0.285	0.285	0				###
2012-Dec-10 Mon	0.285	0.285	0.285	0.285			74.7	74.7	###
2012-Dec-07 Fri	0.28	0.28	0.28	0.28	0				###
2012-Dec-06 Thu	0.28	0.28	0.28	0.28	0				###
2012-Dec-05 Wed	0.28	0.28	0.28	0.28	0				###
2012-Dec-04 Tue	0.28	0.28	0.28	0.28	0				###
2012-Dec-03 Mon	0.28	0.28	0.28	0.28	150	42	###	###	###
2012-Nov-30 Fri	0.28	0.28	0.28	0.28	6,059	###	64.7	64.7	###
2012-Nov-29 Thu	###	###	###	###	0				0.0
2012-Nov-28 Wed	###	###	###	###	0				0.0
2012-Nov-27 Tue	###	###	###	###	0				0.0
2012-Nov-26 Mon	###	###	###	###	0				0.0
2012-Nov-23 Fri	###	###	###	###	0				0.0
2012-Nov-22 Thu	###	###	###	###	0				0.0
2012-Nov-21 Wed	###	###	###	###	0				0.0
2012-Nov-20 Tue	###	###	###	###	0				0.0
2012-Nov-19 Mon	###	###	###	###	10,121	0	3.0	3.0	0.0
2012-Nov-16 Fri	###	###	###	###	1,129	0	###	###	0.0
2012-Nov-15 Thu	###	###	###	###			75.1	75.1	0.0
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	###	###	###	###	0				0.0
2012-Nov-12 Mon	###	###	###	###	0				0.0
2012-Nov-09 Fri	###	###	###	###			65.6	65.6	0.0
2012-Nov-08 Thu	###	###	###	###			67.7	67.7	0.0
2012-Nov-07 Wed	0.385	0.385	0.385	0.385			68.3	68.3	0.0
2012-Nov-06 Tue	###	###	###	###	0				0.0
2012-Nov-05 Mon	###	###	###	###			###	###	0.0
2012-Nov-02 Fri	###	###	###	###			97.4	97.4	0.0
2012-Nov-01 Thu	###	###	###	###	322	0	###	###	0.0
2012-Oct-31 Wed	0.355	###	###	###			95.1	95.1	0.0
2012-Oct-30 Tue	0.4	0.4	###	###			###	###	0.0
2012-Oct-29 Mon	0.41	0.41	0.41	0.41	0				###
2012-Oct-26 Fri	0.4	0.43	###	0.41	37,657	###	###	###	###
2012-Oct-25 Thu	###	0.4	###	0.4	74,444	14,888	99.2	99.2	0.0
2012-Oct-24 Wed	###	###	###	###	0				0.0
2012-Oct-23 Tue	###	###	###	###	0				0.0
2012-Oct-22 Mon	###	###	###	###	0				0.0
2012-Oct-19 Fri	###	###	###	###			###	###	0.0
2012-Oct-18 Thu	0.345	0.345	0.345	0.345			###	###	0.0
2012-Oct-17 Wed	0.29	###	0.29	###	33,028	4,789	###	###	0.0
2012-Oct-16 Tue	0.29	0.29	0.29	0.29			74.2	74.2	###
2012-Oct-15 Mon	###	###	###	###	0				0.0
2012-Oct-12 Fri	###	###	###	###	0				0.0
2012-Oct-11 Thu	###	###	###	###	71	0	###	###	0.0
2012-Oct-10 Wed	###	###	0.28	0.28	21,720	3,040	###	###	###
2012-Oct-09 Tue	###	###	###	###	0				0.0
2012-Oct-08 Mon	###	###	###	###			74.2	74.2	0.0
2012-Oct-05 Fri	###	###	###	###	0				0.0
2012-Oct-04 Thu	###	###	###	###	0				0.0
2012-Oct-03 Wed	###	###	###	###	0				0.0
2012-Oct-02 Tue	###	###	###	###			###	###	0.0
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	###	###	###	###			###	###	0.0
2012-Sep-27 Thu	###	###	###	###			###	###	0.0
2012-Sep-26 Wed	###	###	###	###	0				0.0
2012-Sep-25 Tue	###	###	###	###	0				0.0
2012-Sep-24 Mon	###	###	###	###	0				0.0
2012-Sep-21 Fri	###	###	###	###	0				0.0
2012-Sep-20 Thu	###	###	###	###	3,782	0	97.5	97.5	0.0
2012-Sep-19 Wed	###	###	###	###	0				0.0
2012-Sep-18 Tue	###	###	###	###	9,173	0	94.6	94.6	0.0
2012-Sep-17 Mon	###	###	###	###	0				0.0
2012-Sep-14 Fri	###	0.375	###	###			2.1	2.1	0.0
2012-Sep-13 Thu	###	###	###	###	13,428	0	89.5	89.5	0.0
2012-Sep-12 Wed	###	###	###	###	3,146	0	0.9	0.9	0.0
2012-Sep-11 Tue	0.45	0.47	###	0.4			1.5	1.5	0.0
2012-Sep-10 Mon	0.4	0.45	0.4	0.45	9,957	###	98.0	98.0	0.0
2012-Sep-07 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Sep-06 Thu	0.4	0.4	0.4	0.4	0				0.0
2012-Sep-05 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Sep-04 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-Sep-03 Mon	0.4	0.4	0.4	0.4	0				0.0
2012-Aug-31 Fri	###	0.4	###	0.4			93.9	93.9	0.0
2012-Aug-30 Thu	###	###	###	###	16,527	0	###	###	0.0
2012-Aug-29 Wed	###	###	###	###	0				0.0
2012-Aug-28 Tue	###	###	###	###	0				0.0
2012-Aug-27 Mon	###	###	###	###	250	0	###	###	0.0
2012-Aug-24 Fri	###	###	###	###	3,750	0	###	###	0.0
2012-Aug-23 Thu	###	###	###	###			66.9	66.9	0.0
2012-Aug-22 Wed	###	###	###	###	0				0.0
2012-Aug-21 Tue	###	###	###	###	0				0.0
2012-Aug-20 Mon	###	###	###	###	0				0.0
2012-Aug-17 Fri	###	###	###	###			###	###	0.0
2012-Aug-16 Thu	###	###	###	###	0				0.0
2012-Aug-15 Wed	###	###	###	###	0				0.0
2012-Aug-14 Tue	###	###	###	###			###	###	0.0
2012-Aug-13 Mon	###	###	###	###			73.8	73.8	0.0
2012-Aug-10 Fri	###	###	###	###	16,186	0	###	###	0.0
2012-Aug-09 Thu	###	###	###	###	40	0	70.5	70.5	0.0
2012-Aug-08 Wed	###	###	###	###	0				0.0
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	###	###	###	###	0				0.0
2012-Aug-03 Fri	###	###	###	###	0				0.0
2012-Aug-02 Thu	###	###	###	###	0				0.0
2012-Aug-01 Wed	###	###	###	###	1	0	75.4	75.4	0.0
2012-Jul-30 Mon	###	###	###	###	0				0.0
2012-Jul-27 Fri	###	###	###	###	0				0.0
2012-Jul-26 Thu	###	###	###	###	0				0.0
2012-Jul-25 Wed	###	###	###	###	145	0	###	###	0.0
2012-Jul-24 Tue	###	###	###	###			75.6	75.6	0.0
2012-Jul-23 Mon	###	###	###	###	0				0.0
2012-Jul-20 Fri	###	###	###	###	0				0.0
2012-Jul-19 Thu	###	###	###	###	0				0.0
2012-Jul-18 Wed	###	###	###	###	22,383	0	###	###	0.0
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-13 Fri	###	###	###	###	0				0.0
2012-Jul-12 Thu	###	###	###	###	0				0.0
2012-Jul-11 Wed	###	###	###	###			###	###	0.0
2012-Jul-10 Tue	###	###	###	###	0				0.0
2012-Jul-09 Mon	###	###	###	###	158	0	78.4	78.4	0.0
2012-Jul-06 Fri	###	###	###	###			###	###	0.0
2012-Jul-05 Thu	0.4	0.4	###	###			###	###	0.0
2012-Jul-04 Wed	0.4	0.4	###	###	6,057	###	###	###	0.0
2012-Jul-03 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-Jul-02 Mon	0.4	0.4	0.4	0.4			72.9	72.9	0.0
2012-Jun-29 Fri	###	###	0.4	0.4	10,188	###	15.7	15.7	0.0
2012-Jun-28 Thu	0.45	0.45	0.45	0.45	0				0.0
2012-Jun-27 Wed	0.41	0.45	0.41	0.45			96.7	96.7	0.0
2012-Jun-26 Tue	0.41	0.41	###	###			###	###	0.0
2012-Jun-25 Mon	0.4	0.41	0.4	0.41	30,974	12,544	###	###	###
2012-Jun-22 Fri	0.4	0.4	###	###	4,220	844	6.4	6.4	0.0
2012-Jun-21 Thu	0.43	0.43	0.4	0.4			###	###	0.0
2012-Jun-20 Wed	0.4	0.4	0.4	0.4			76.4	76.4	0.0
2012-Jun-19 Tue	0.4	0.43	0.4	0.4			74.0	74.0	0.0
2012-Jun-18 Mon	0.41	0.41	###	###	2,389	489	3.2	3.2	0.0
2012-Jun-15 Fri	0.43	0.43	0.43	0.43	0				###
2012-Jun-14 Thu	0.41	0.43	0.41	0.43	8,346	###	95.6	95.6	###
2012-Jun-13 Wed	0.41	0.41	0.41	0.41			###	###	###
2012-Jun-12 Tue	0.45	0.45	0.45	0.45	0				0.0
2012-Jun-08 Fri	0.45	0.45	0.45	0.45	0				0.0
2012-Jun-07 Thu	0.45	0.45	0.45	0.45	50	22	###	###	0.0
2012-Jun-06 Wed	0.42	0.42	0.41	0.41	3,557	1,476	14.3	14.3	###
2012-Jun-05 Tue	0.45	0.45	0.43	0.43			###	###	###
2012-Jun-04 Mon	###	0.41	###	0.41			###	###	###
2012-Jun-01 Fri	0.41	0.41	0.41	0.41	0				###
2012-May-31 Thu	0.41	0.41	0.41	0.41	0				###
2012-May-30 Wed	0.41	0.41	0.41	0.41	0				###
2012-May-29 Tue	0.41	0.41	0.41	0.41	0				###
2012-May-28 Mon	0.41	0.41	0.41	0.41	0				###
2012-May-25 Fri	0.41	0.41	0.41	0.41			74.8	74.8	###
2012-May-24 Thu	0.48	0.48	0.48	0.48	0				0.0
2012-May-23 Wed	0.48	0.48	0.48	0.48	0				0.0
2012-May-22 Tue	0.48	0.48	0.48	0.48	0				0.0
2012-May-21 Mon	0.48	0.48	0.48	0.48	0				0.0
2012-May-18 Fri	0.48	0.48	0.48	0.48	0				0.0
2012-May-17 Thu	0.48	0.48	0.48	0.48	0				0.0
2012-May-16 Wed	0.48	0.48	0.48	0.48	0				0.0
2012-May-15 Tue	0.48	0.48	0.48	0.48	0				0.0
2012-May-14 Mon	0.4	0.48	0.4	0.48			###	###	0.0
2012-May-11 Fri	###	0.4	###	0.4			87.9	87.9	0.0
2012-May-10 Thu	###	###	###	###	2,575	0	###	###	0.0
2012-May-09 Wed	###	###	###	###	0				0.0
2012-May-08 Tue	###	###	###	###	7,385	0	###	###	0.0
2012-May-07 Mon	###	###	###	###			###	###	0.0
2012-May-04 Fri	0.355	0.355	0.355	0.355			78.3	78.3	0.0
2012-May-03 Thu	###	###	###	###	12,558	0	###	###	0.0
2012-May-02 Wed	###	###	###	###			96.2	96.2	0.0
2012-May-01 Tue	###	###	###	###			98.7	98.7	0.0
2012-Apr-30 Mon	###	###	###	###			98.3	98.3	0.0
2012-Apr-27 Fri	###	###	###	###	4,041	0	4.7	4.7	0.0
2012-Apr-26 Thu	###	###	###	###	7,772	0	###	###	0.0
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	###	###	###	###	0				0.0
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###	0				0.0
2012-Apr-18 Wed	###	###	###	###	10,446	0	95.9	95.9	0.0
2012-Apr-17 Tue	###	###	###	###	680	0	76.1	76.1	0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	###	###	###	###			###	###	0.0
2012-Apr-12 Thu	###	###	###	###			67.6	67.6	0.0
2012-Apr-11 Wed	###	###	###	###	10,945	0	###	###	0.0
2012-Apr-10 Tue	###	###	###	###	0				0.0
2012-Apr-05 Thu	###	###	###	###	380	0	69.9	69.9	0.0
2012-Apr-04 Wed	###	###	###	###	0				0.0
2012-Apr-03 Tue	###	###	###	###	675	0	72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	0.41	###	0.41			###	###	###
2012-Mar-29 Thu	###	###	###	###	0				0.0
2012-Mar-28 Wed	###	###	###	###	0				0.0
2012-Mar-27 Tue	###	###	###	###	0				0.0
2012-Mar-26 Mon	###	###	###	###			71.6	71.6	0.0
2012-Mar-23 Fri	###	###	###	###	7,148	0	###	###	0.0
2012-Mar-22 Thu	###	###	###	###			69.6	69.6	0.0
2012-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2012-Mar-20 Tue	###	###	###	###	9,185	0	###	###	0.0
2012-Mar-19 Mon	###	###	###	###	0				0.0
2012-Mar-16 Fri	###	###	###	###			###	###	0.0
2012-Mar-15 Thu	###	###	###	###			74.4	74.4	0.0
2012-Mar-14 Wed	###	###	###	###	0				0.0
2012-Mar-13 Tue	###	###	###	###			89.7	89.7	0.0
2012-Mar-12 Mon	0.29	0.29	0.29	0.29	0				###
2012-Mar-09 Fri	0.29	0.29	0.29	0.29	8	2	###	###	###
2012-Mar-08 Thu	0.29	0.29	0.29	0.29			68.5	68.5	###
2012-Mar-07 Wed	###	###	###	###	14,787	0	###	###	0.0
2012-Mar-06 Tue	###	###	###	###	37,347	0	###	###	0.0
2012-Mar-05 Mon	###	###	###	###			###	###	0.0
2012-Mar-02 Fri	0.25	0.27	0.25	0.27	2,151	559	96.9	96.9	###
2012-Mar-01 Thu	0.21	0.21	0.21	0.21			###	###	###
2012-Feb-29 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2012-Feb-28 Tue	0.2	0.2	0.2	0.2			72.1	72.1	0.0
2012-Feb-27 Mon	0.2	0.2	0.2	0.2			73.5	73.5	0.0
2012-Feb-24 Fri	0.21	0.21	0.2	0.2	52,359	###	###	###	0.0
2012-Feb-23 Thu	0.2	0.2	0.2	0.2	0				0.0
2012-Feb-22 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2012-Feb-21 Tue	0.23	0.23	0.2	0.2	189,950	###	0.4	0.4	0.0
2012-Feb-20 Mon	0.27	0.27	0.25	0.25	5,123	###	2.5	2.5	0.0
2012-Feb-17 Fri	0.27	0.27	0.27	0.27	4,625	1,248	68.6	68.6	###
2012-Feb-16 Thu	0.27	0.27	0.25	0.25			###	###	0.0
2012-Feb-15 Wed	0.25	0.27	0.25	0.27	25,286	6,574	###	###	###
2012-Feb-14 Tue	###	###	0.25	0.25	98,551	###	###	###	0.0
2012-Feb-13 Mon	###	###	###	###			0.7	0.7	0.0
2012-Feb-10 Fri	###	0.4	###	###	40,150	###	###	###	0.0
2012-Feb-09 Thu	0.28	###	0.28	###	72,089	###	###	###	0.0
2012-Feb-08 Wed	0.25	0.28	0.25	0.25	38,320	10,154	65.3	65.3	0.0
2012-Feb-07 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2012-Feb-06 Mon	0.2	0.2	0.2	0.2			72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###	0				0.0
2012-Feb-02 Thu	###	###	###	###	0				0.0
2012-Feb-01 Wed	###	###	###	###	28,755	0	###	###	0.0
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###	3,574	0	###	###	0.0
2012-Jan-27 Fri	###	###	###	###			4.1	4.1	0.0
2012-Jan-25 Wed	###	###	###	###			###	###	0.0
2012-Jan-24 Tue	###	###	###	###			###	###	0.0
2012-Jan-23 Mon	###	###	###	###	0				0.0
2012-Jan-20 Fri	###	###	###	###			70.2	70.2	0.0
2012-Jan-19 Thu	0.2	0.2	###	###	1,153	###	0.1	0.1	0.0
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###	0				0.0
2012-Jan-16 Mon	###	###	###	###	0				0.0
2012-Jan-13 Fri	###	###	###	###	0				0.0
2012-Jan-12 Thu	###	###	###	###	549	0	###	###	0.0
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	###	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	###	###	###	###	9,959	0	80.0	80.0	0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	###	###	###	###	687	0	###	###	0.0
2012-Jan-03 Tue	0.22	0.22	0.22	0.22	0				0.0
2011-Dec-30 Fri	0.22	0.22	0.22	0.22	0				0.0
2011-Dec-29 Thu	0.22	0.22	0.22	0.22	0				0.0
2011-Dec-28 Wed	0.22	0.22	0.22	0.22	0				0.0
2011-Dec-23 Fri	0.22	0.22	0.22	0.22	41	9	###	###	0.0
2011-Dec-22 Thu	###	###	###	###	1,280	0	77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###	0				0.0