Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-02 08:17:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MDT) MACQUARIE DDR TRUST Daily Prices...

     Prev Section TOC    Company Info for MDT    Limits Next Section


Company Details for (MDT) MACQUARIE DDR TRUST

Listing Code MDT
Listing Name MACQUARIE DDR TRUST
GICS Sector Real Estate
ISIN Name MACQUARIE DDR TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MDT2


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for MDT .. Thursday 24th June 2010

MDT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.024 131,622 ###
MAX ### 268,547,872 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MDT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (MDT) MACQUARIE DDR TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.43
2010-Jun-24 Thu 0.053 0.053 ### 0.052 909,155 ### 22.9 22.9 ###
2010-Jun-23 Wed 0.051 0.052 0.051 0.052 1,588,553 ### 88.1 88.1 ###
2010-Jun-22 Tue 0.051 0.052 0.049 0.051 2,738,724 ### 76.8 76.8 ###
2010-Jun-21 Mon 0.052 0.052 0.051 0.051 268,547,872 ### ### ### ###
2010-Jun-18 Fri 0.051 0.052 0.051 0.051 2,004,288 103,220 ### ### ###
2010-Jun-17 Thu 0.051 0.052 0.051 0.051 983,257 ### 73.6 73.6 ###
2010-Jun-16 Wed 0.053 0.053 0.051 0.051 963,485 ### ### ### ###
2010-Jun-15 Tue 0.053 0.054 0.052 0.053 2,186,350 115,876 72.8 72.8 ###
2010-Jun-11 Fri 0.053 0.054 0.053 0.054 978,851 ### 83.7 83.7 ###
2010-Jun-10 Thu 0.053 0.053 0.053 0.053 ### ### ###
2010-Jun-09 Wed 0.054 0.054 0.053 0.053 4,495,974 ### 23.7 23.7 ###
2010-Jun-08 Tue 0.054 0.054 0.053 0.053 16.6 16.6 ###
2010-Jun-07 Mon 0.054 0.055 0.053 0.054 ### ### ###
2010-Jun-04 Fri 0.055 0.055 0.054 0.054 ### ### ###
2010-Jun-03 Thu 0.055 0.056 0.055 0.056 4,862,488 ### 79.7 79.7 ###
2010-Jun-02 Wed 0.055 0.056 0.055 0.055 7,282,686 404,189 77.9 77.9 ###
2010-Jun-01 Tue 0.055 0.055 0.055 0.055 1,735,841 95,471 ### ### ###
2010-May-31 Mon 0.055 0.055 0.055 0.055 6,159,279 ### 69.5 69.5 ###
2010-May-28 Fri 0.055 0.055 0.055 0.055 61.9 61.9 ###
2010-May-27 Thu 0.055 0.056 0.055 0.055 62.0 62.0 ###
2010-May-26 Wed 0.055 0.055 0.055 0.055 10,370,086 570,354 ### ### ###
2010-May-25 Tue 0.055 0.056 0.055 0.055 5,265,341 292,226 ### ### ###
2010-May-24 Mon 0.055 0.056 0.055 0.055 7,616,388 ### 61.5 61.5 ###
2010-May-21 Fri 0.054 0.055 0.052 0.054 7,002,050 ### 58.1 58.1 ###
2010-May-20 Thu 0.055 0.056 0.055 0.055 6,867,980 381,172 84.0 84.0 ###
2010-May-19 Wed 0.055 0.056 0.055 0.055 9,253,585 513,573 ### ### ###
2010-May-18 Tue 0.055 0.055 0.054 0.054 ### ### ###
2010-May-17 Mon 0.055 0.055 0.054 0.054 ### ### ###
2010-May-14 Fri 0.055 0.055 0.054 0.054 5,001,041 272,556 ### ### ###
2010-May-13 Thu 0.055 0.055 0.054 0.054 ### ### ###
2010-May-12 Wed 0.054 0.055 0.054 0.054 3,669,274 199,975 ### ### ###
2010-May-11 Tue 0.056 0.056 0.053 0.053 4,673,543 ### ### ### ###
2010-May-10 Mon 0.059 0.059 0.055 0.055 2.6 2.6 ###
2010-May-07 Fri ### ### 0.049 0.057 23,526,578 ### 5.8 5.8 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 23.0 23.0 0.0
2010-Mar-24 Wed ### ### ### ### 13.8 13.8 0.0
2010-Mar-23 Tue ### ### ### ### 19.3 19.3 0.0
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri ### ### ### ### 77.8 77.8 0.0
2010-Mar-18 Thu ### ### ### ### 8,627,073 0 5.7 5.7 0.0
2010-Mar-17 Wed ### ### ### ### 16,316,159 0 2.3 2.3 0.0
2010-Mar-16 Tue 0.079 ### ### ### 1.1 1.1 0.0
2010-Mar-15 Mon 0.076 0.083 0.076 0.077 13,156,976 1,045,979 84.1 84.1 0.0
2010-Mar-12 Fri ### 0.073 ### ### 4,849,076 ### ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 6,595,171 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 18.7 18.7 0.0
2010-Mar-08 Mon ### ### 0.058 ### 1.1 1.1 0.0
2010-Mar-05 Fri 0.078 0.078 ### ### ### ### 0.0
2010-Mar-04 Thu 0.079 ### 0.078 0.078 24.0 24.0 0.0
2010-Mar-03 Wed 0.079 ### 0.078 0.079 ### ### 0.0
2010-Mar-02 Tue ### ### 0.079 0.079 ### ### 0.0
2010-Mar-01 Mon 0.082 0.082 0.079 0.079 2,012,057 161,970 10.8 10.8 0.0
2010-Feb-26 Fri 0.081 0.082 0.078 0.082 3,204,672 256,373 80.2 80.2 0.0
2010-Feb-25 Thu 0.081 0.085 0.081 0.082 3,599,859 298,788 87.3 87.3 0.0
2010-Feb-24 Wed 0.084 0.084 0.081 0.081 2,881,229 ### 11.6 11.6 0.0
2010-Feb-23 Tue 0.084 0.085 0.083 0.085 80.0 80.0 ###
2010-Feb-22 Mon 0.086 0.087 0.085 0.085 24.0 24.0 ###
2010-Feb-19 Fri 0.088 0.088 0.086 0.087 1,153,479 100,352 32.2 32.2 ###
2010-Feb-18 Thu 0.088 ### 0.086 0.088 ### ### ###
2010-Feb-17 Wed 0.087 ### 0.087 0.089 2,041,675 ### ### ### ###
2010-Feb-16 Tue 0.089 ### 0.086 0.087 ### ### ###
2010-Feb-15 Mon 0.086 ### 0.086 0.087 82.1 82.1 ###
2010-Feb-12 Fri 0.089 ### 0.087 ### 1,610,981 70,077 ### ### 0.0
2010-Feb-11 Thu 0.088 ### 0.088 ### 75.4 75.4 0.0
2010-Feb-10 Wed 0.088 ### 0.086 0.089 3,529,770 151,780 80.9 80.9 ###
2010-Feb-09 Tue 0.087 ### 0.086 0.088 5,861,948 ### 80.4 80.4 ###
2010-Feb-08 Mon ### ### 0.086 0.088 ### ### ###
2010-Feb-05 Fri ### ### 0.086 ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 8,465,571 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 2,636,384 0 24.7 24.7 0.0
2010-Jan-28 Thu ### ### ### ### 2,040,474 0 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 13,727,820 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 4,521,454 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 757,382 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 967,920 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 93.7 93.7 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 3,417,074 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 92.2 92.2 0.0
2010-Jan-07 Thu ### ### ### ### 577,421 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 669,156 0 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 939,441 0 92.5 92.5 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 94.8 94.8 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 7.7 7.7 0.0
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 4,005,347 0 96.6 96.6 0.0
2009-Dec-03 Thu ### ### ### ### 26.3 26.3 0.0
2009-Dec-02 Wed ### ### ### ### 3,302,752 0 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 1,180,954 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 9,280,223 0 ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 1,707,058 0 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 1,944,829 0 10.4 10.4 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 1,655,471 0 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 4,187,625 0 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 12,634,222 0 8.7 8.7 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 08:17:57 thru 2025-06-02 08:17:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000