Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-13 07:52:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFI) MARINER FINANCIAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MFI    Limits Next Section


Company Details for (MFI) MARINER FINANCIAL LIMITED

Listing Code MFI
Listing Name MARINER FINANCIAL LIMITED
GICS Sector Diversified Financials
ISIN Name MARINER FINANCIAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MFI0


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for MFI .. Monday 16th November 2009

MFI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MFI    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

900 Days for (MFI) MARINER FINANCIAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.3897
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 449,480 0 ### ### 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 1.29 ### 1.29 ### 651,284 420,078 86.5 86.5 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### ### 1.28 ### 63.4 63.4 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 1.26 1.26 1.25 1.25 35.7 35.7 ###
2006-Apr-03 Mon 1.25 1.25 1.25 1.25 27,444 ### 63.4 63.4 ###
2006-Mar-31 Fri 1.26 1.26 1.25 1.25 24.9 24.9 ###
2006-Mar-30 Thu 1.27 1.27 1.27 1.27 ### ### ###
2006-Mar-29 Wed 1.26 1.26 1.26 1.26 ### ### ###
2006-Mar-28 Tue 1.28 1.28 1.25 1.26 ### ### ###
2006-Mar-27 Mon 1.26 1.28 1.26 1.28 ### ### ###
2006-Mar-24 Fri 1.28 1.28 1.28 1.28 ### ### ###
2006-Mar-23 Thu 1.28 1.28 1.28 1.28 65.8 65.8 ###
2006-Mar-22 Wed 1.28 1.28 1.28 1.28 ### ### ###
2006-Mar-21 Tue 1.28 1.28 1.27 1.27 39,156 49,923 28.1 28.1 ###
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 43,326 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 28,740 0 9.2 9.2 0.0
2006-Mar-14 Tue ### ### ### ### 6,142 0 ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 1.4 1.4 ### 1.4 ### ### ###
2006-Mar-09 Thu ### 1.4 ### 1.4 77.5 77.5 ###
2006-Mar-08 Wed 1.44 1.44 ### 1.4 14.0 14.0 ###
2006-Mar-07 Tue ### 1.44 ### 1.4 74.6 74.6 ###
2006-Mar-06 Mon ### ### ### ### 212,184 0 92.1 92.1 0.0
2006-Mar-03 Fri 1.29 ### 1.28 ### 71.5 71.5 0.0
2006-Mar-02 Thu 1.25 1.26 1.25 1.25 75,027 94,158 ### ### ###
2006-Mar-01 Wed 1.24 1.25 1.24 1.25 79.5 79.5 ###
2006-Feb-28 Tue ### 1.2 ### 1.2 ### ### 0.1
2006-Feb-27 Mon ### ### ### ### 60,623 0 ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 34,127 0 64.7 64.7 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 2,077 0 ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 3,423 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 75,327 0 34.5 34.5 0.0
2006-Feb-10 Fri ### ### ### ### 21,173 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 52,989 0 81.1 81.1 0.0
2006-Feb-07 Tue ### ### ### ### 26.9 26.9 0.0
2006-Feb-06 Mon 1.085 1.085 1.085 1.085 63.5 63.5 0.1
2006-Feb-03 Fri 1.085 1.085 ### ### 34.2 34.2 0.0
2006-Feb-02 Thu 1.085 1.085 1.085 1.085 ### ### 0.1
2006-Feb-01 Wed 1.085 1.085 1.085 1.085 150,879 ### ### ### 0.1
2006-Jan-31 Tue ### 1.085 1.075 1.085 72.2 72.2 0.1
2006-Jan-30 Mon 1.075 1.075 1.075 1.075 71.4 71.4 ###
2006-Jan-27 Fri 1.075 1.075 1.075 1.075 ### ### ###
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 78.3 78.3 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 33,650 0 93.3 93.3 0.0
2006-Jan-17 Tue 1.075 ### ### ### 28.2 28.2 0.0
2006-Jan-16 Mon 1.075 1.075 1.075 1.075 69.9 69.9 ###
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 17,280 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### 77.3 77.3 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### 1 1 8.4 8.4 ###
2005-Dec-23 Fri ### ### 1 1 8.4 8.4 ###
2005-Dec-22 Thu ### ### ### ### 83.2 83.2 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### 1 ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 14,355 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 52,650 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 18,778 0 20.0 20.0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 1.185 1.2 ### ### 31,222 ### 3.0 3.0 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### 1.185 17,623 0 80.0 80.0 0.1
2005-Nov-23 Wed ### 1.2 ### ### 98.8 98.8 0.0
2005-Nov-22 Tue ### ### ### ### 109,527 0 ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 26.1 26.1 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 15.7 15.7 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### ### ### 10,880 0 73.5 73.5 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### 20,750 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 1,150 0 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### 27,850 0 69.2 69.2 0.0
2005-Oct-24 Mon 0.89 ### 0.89 ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### 36,323 0 ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### 2,777 0 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0.89 0.89 0.89 0.89 ### ### ###
2005-Oct-07 Fri 0.89 0.89 0.89 0.89 59.3 59.3 ###
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 28,657 0 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 440 0 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 15,171 0 21.5 21.5 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon 0.89 ### 0.89 ### 77.8 77.8 0.0
2005-Sep-23 Fri 0.88 ### 0.87 0.88 66.1 66.1 0.1
2005-Sep-22 Thu 0.88 0.88 0.88 0.88 65.0 65.0 0.1
2005-Sep-21 Wed ### ### ### ### 1,045 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu 0.87 ### 0.87 ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon 0.87 0.87 0.87 0.87 0 0.1
2005-Sep-09 Fri 0.87 0.87 0.87 0.87 0 0.1
2005-Sep-08 Thu 0.88 ### 0.87 0.87 29,425 ### ### ### 0.1
2005-Sep-07 Wed 0.85 0.88 0.85 0.88 20,685 ### ### ### 0.1
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 34,750 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu 1 1 1 1 0 ###
2005-Aug-24 Wed 1 1 1 1 0 ###
2005-Aug-23 Tue 1 1 1 1 72.4 72.4 ###
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue 1 1 ### ### 53,788 ### 15.1 15.1 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### 1 1 22.0 22.0 ###
2005-Aug-10 Wed ### ### 1 1 ### ### ###
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### 1 ### 68.2 68.2 0.0
2005-Aug-05 Fri 1 1 1 1 70,670 70,670 ### ### ###
2005-Aug-04 Thu ### 1 ### 1 ### ### ###
2005-Aug-03 Wed 1 1 1 1 0 ###
2005-Aug-02 Tue 1 1 1 1 0 ###
2005-Aug-01 Mon 1 1 1 1 0 ###
2005-Jul-29 Fri 1 1 1 1 0 ###
2005-Jul-28 Thu ### 1 ### 1 13,842 6,921 ### ### ###
2005-Jul-27 Wed ### ### ### ### 453,446 0 ### ### 0.0
2005-Jul-26 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Jul-25 Mon 0.875 0.88 0.875 0.88 68,426 60,043 70.9 70.9 0.1
2005-Jul-22 Fri 0.87 0.87 0.87 0.87 0 0.1
2005-Jul-21 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2005-Jul-20 Wed 0.84 0.86 0.84 0.845 ### ### ###
2005-Jul-19 Tue 0.84 0.84 0.84 0.84 0 ###
2005-Jul-18 Mon 0.85 0.85 0.82 0.84 21.1 21.1 ###
2005-Jul-15 Fri 0.82 0.85 0.82 0.85 69,387 ### 92.6 92.6 ###
2005-Jul-14 Thu 0.8 0.8 0.8 0.8 67.1 67.1 0.1
2005-Jul-13 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Jul-12 Tue 0.78 0.78 0.78 0.78 71.8 71.8 0.1
2005-Jul-11 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Jul-08 Fri ### ### 0.76 0.76 ### ### 0.1
2005-Jul-07 Thu 0.76 0.76 0.76 0.76 26,088 19,826 ### ### 0.1
2005-Jul-06 Wed 0.75 0.75 0.75 0.75 71.5 71.5 ###
2005-Jul-05 Tue 0.75 0.75 0.75 0.75 0 ###
2005-Jul-04 Mon 0.75 0.75 0.75 0.75 0 ###
2005-Jul-01 Fri 0.75 0.75 0.75 0.75 61.2 61.2 ###
2005-Jun-30 Thu 0.72 0.75 0.72 0.74 80.0 80.0 0.1
2005-Jun-29 Wed 0.72 0.72 0.71 0.71 ### ### ###
2005-Jun-28 Tue 0.75 0.76 0.75 0.75 65.2 65.2 ###
2005-Jun-27 Mon 0.75 0.75 0.75 0.75 ### ### ###
2005-Jun-24 Fri 0.76 0.76 0.755 0.755 2,882 2,183 28.9 28.9 ###
2005-Jun-23 Thu 0.76 0.76 0.76 0.76 67,328 ### ### ### 0.1
2005-Jun-22 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2005-Jun-21 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2005-Jun-20 Mon 0.76 0.76 0.76 0.76 30,855 23,449 73.1 73.1 0.1
2005-Jun-17 Fri 0.76 0.76 0.76 0.76 0 0.1
2005-Jun-16 Thu 0.79 0.79 0.76 0.76 ### ### 0.1
2005-Jun-15 Wed 0.76 0.78 0.76 0.76 69.2 69.2 0.1
2005-Jun-14 Tue ### ### 0.76 0.76 ### ### 0.1
2005-Jun-10 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Jun-09 Thu 0.78 0.8 0.78 0.8 19,250 ### ### ### 0.1
2005-Jun-08 Wed 0.76 0.76 0.76 0.76 12,622 ### 67.2 67.2 0.1
2005-Jun-07 Tue 0.79 0.8 0.79 0.8 81.2 81.2 0.1
2005-Jun-06 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Jun-03 Fri 0.76 0.78 0.76 0.78 85.3 85.3 0.1
2005-Jun-02 Thu 0.76 0.76 0.76 0.76 0 0.1
2005-Jun-01 Wed 0.77 0.77 0.76 0.76 ### ### 0.1
2005-May-31 Tue 0.77 0.79 0.77 0.79 ### ### ###
2005-May-30 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-May-27 Fri 0.8 0.8 0.8 0.8 24,223 19,378 66.2 66.2 0.1
2005-May-26 Thu 0.79 0.79 0.79 0.79 ### ### ###
2005-May-25 Wed 0.8 0.8 0.8 0.8 70.5 70.5 0.1
2005-May-24 Tue 0.76 0.76 0.76 0.76 0 0.1
2005-May-23 Mon 0.76 0.76 0.76 0.76 0 0.1
2005-May-20 Fri 0.76 0.76 0.76 0.76 3,655 2,777 ### ### 0.1
2005-May-19 Thu 0.76 0.78 0.76 0.76 65.7 65.7 0.1
2005-May-18 Wed 0.75 0.75 0.75 0.75 ### ### ###
2005-May-17 Tue 0.8 0.8 0.75 0.75 ### ### ###
2005-May-16 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2005-May-13 Fri 0.82 0.82 0.81 0.81 23.1 23.1 0.1
2005-May-12 Thu 0.82 0.82 0.82 0.82 0 0.1
2005-May-11 Wed 0.82 0.82 0.82 0.82 1,488 1,220 67.0 67.0 0.1
2005-May-10 Tue 0.82 0.82 0.82 0.82 72.8 72.8 0.1
2005-May-09 Mon 0.84 0.84 0.84 0.84 ### ### ###
2005-May-06 Fri 0.82 0.82 0.82 0.82 63.3 63.3 0.1
2005-May-05 Thu 0.84 0.84 0.84 0.84 ### ### ###
2005-May-04 Wed 0.84 0.84 0.82 0.82 18,750 ### 24.5 24.5 0.1
2005-May-03 Tue 0.86 0.86 0.84 0.84 24.6 24.6 ###
2005-May-02 Mon 0.86 0.86 0.86 0.86 76.1 76.1 ###
2005-Apr-29 Fri 0.86 0.86 0.86 0.86 ### ### ###
2005-Apr-28 Thu 0.885 0.885 0.86 0.86 16.7 16.7 ###
2005-Apr-27 Wed 0.89 0.89 0.89 0.89 0 ###
2005-Apr-26 Tue 0.89 0.89 0.89 0.89 0 ###
2005-Apr-22 Fri 0.89 0.89 0.89 0.89 0 ###
2005-Apr-21 Thu 0.89 0.89 0.89 0.89 0 ###
2005-Apr-20 Wed ### ### 0.89 0.89 1,845 821 25.5 25.5 ###
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### 0.89 0.89 35.7 35.7 ###
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 30.8 30.8 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 3,055 0 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 44.6 44.6 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 38,353 0 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 21,146 0 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 15,042 0 26.5 26.5 0.0
2005-Mar-18 Fri 1 1 ### ### 14.1 14.1 0.0
2005-Mar-17 Thu 1 1 1 1 ### ### ###
2005-Mar-16 Wed ### 1 ### 1 ### ### ###
2005-Mar-15 Tue 1 ### 1 ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 27,655 0 93.0 93.0 0.0
2005-Mar-11 Fri 1 1 1 1 66.9 66.9 ###
2005-Mar-10 Thu ### ### ### ### 27.5 27.5 0.0
2005-Mar-09 Wed ### ### ### ### 28.5 28.5 0.0
2005-Mar-08 Tue ### ### ### ### 75.8 75.8 0.0
2005-Mar-07 Mon ### ### ### ### 5 0 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 75.9 75.9 0.0
2005-Mar-01 Tue ### ### 1 1 50,376 25,188 ### ### ###
2005-Feb-28 Mon ### ### ### ### 95,026 0 15.1 15.1 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 8,970 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 13,055 0 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 72.5 72.5 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### 30.5 30.5 0.0
2005-Feb-04 Fri ### ### ### ### 85.5 85.5 0.0
2005-Feb-03 Thu ### ### ### ### 19,922 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 6,427 0 ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 11,257 0 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 27.5 27.5 0.0
2005-Jan-21 Fri ### ### ### ### 60,922 0 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 80.4 80.4 0.0
2005-Jan-18 Tue ### ### ### ### 32,275 0 ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 37,225 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 10,078 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 4,455 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 24.2 24.2 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 27,279 0 92.7 92.7 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 14.3 14.3 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 24.4 24.4 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 76.2 76.2 0.0
2004-Nov-29 Mon ### 1.2 ### 1.2 5,147 3,088 ### ### 0.1
2004-Nov-26 Fri 1.2 1.2 ### 1.2 ### ### 0.1
2004-Nov-25 Thu ### 1.2 ### ### 18.5 18.5 0.0
2004-Nov-24 Wed ### ### ### ### 71.5 71.5 0.0
2004-Nov-23 Tue ### ### ### ### 12,388 0 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed 1.2 1.2 ### ### 3.3 3.3 0.0
2004-Nov-16 Tue ### ### ### ### 97,850 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 90.9 90.9 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 11.3 11.3 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 15.1 15.1 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### ### ### 0.0
2004-Oct-22 Fri 1.2 1.2 ### ### 2.5 2.5 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 8.8 8.8 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 26.6 26.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 33,980 0 25.1 25.1 0.0
2004-Oct-06 Wed ### ### ### ### 2,420 0 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 235,350 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 37,929 0 ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 10,880 0 ### ### 0.0
2004-Sep-27 Mon ### ### ### ### 67,123 0 79.4 79.4 0.0
2004-Sep-24 Fri ### ### ### ### 21,278 0 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 20,850 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 4,150 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon 1.25 1.25 ### ### ### ### 0.0
2004-Aug-27 Fri 1.26 1.26 1.25 1.26 ### ### ###
2004-Aug-26 Thu 1.26 1.26 1.26 1.26 70.6 70.6 ###
2004-Aug-25 Wed 1.27 1.27 1.27 1.27 68.2 68.2 ###
2004-Aug-24 Tue 1.27 1.27 1.25 1.25 16.3 16.3 ###
2004-Aug-23 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Aug-20 Fri 1.28 1.28 1.28 1.28 ### ### ###
2004-Aug-19 Thu 1.27 1.27 1.24 1.24 12.1 12.1 0.1
2004-Aug-18 Wed 1.27 1.27 1.27 1.27 75.6 75.6 ###
2004-Aug-17 Tue 1.26 1.26 1.26 1.26 ### ### ###
2004-Aug-16 Mon 1.26 1.26 1.26 1.26 78.3 78.3 ###
2004-Aug-13 Fri 1.24 1.28 1.24 1.28 92.0 92.0 ###
2004-Aug-12 Thu 1.24 1.25 1.24 1.25 34,550 ### ### ### ###
2004-Aug-11 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-10 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Aug-09 Mon ### 1.2 ### 1.2 64,250 38,550 ### ### 0.1
2004-Aug-06 Fri ### ### ### ### 25,440 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 28.3 28.3 0.0
2004-Jul-23 Fri ### ### ### ### 97,681 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 78.0 78.0 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 30.1 30.1 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 91.7 91.7 0.0
2004-Jul-12 Mon ### ### ### ### 9,480 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 76.3 76.3 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 18.3 18.3 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 35,447 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 55,680 0 84.0 84.0 0.0
2004-Jun-24 Thu ### ### ### ### 91.5 91.5 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 82,858 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 74,628 0 ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 53,423 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 19.3 19.3 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 87.2 87.2 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 83.9 83.9 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 1,681 0 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon 1 1 1 1 ### ### ###
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### 1.2 ### ### 26,250 15,750 71.2 71.2 0.0
2004-May-10 Mon 1.21 1.21 1.2 1.2 16,352 ### 39.2 39.2 0.1
2004-May-07 Fri 1.22 1.22 1.21 1.21 ### ### ###
2004-May-06 Thu 1.25 1.25 1.22 1.22 ### ### 0.1
2004-May-05 Wed 1.25 1.25 1.25 1.25 ### ### ###
2004-May-04 Tue 1.25 1.25 1.25 1.25 0 ###
2004-May-03 Mon 1.25 1.25 1.25 1.25 78.6 78.6 ###
2004-Apr-29 Thu ### ### 1.25 1.29 41.5 41.5 0.1
2004-Apr-28 Wed ### ### ### ### 23,154 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-22 Thu ### ### ### ### 27.0 27.0 0.0
2004-Apr-21 Wed ### 1.43 ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon 1.45 1.45 1.4 1.4 11,420 16,273 ### ### ###
2004-Apr-15 Thu 1.4 1.4 1.4 1.4 ### ### ###
2004-Apr-13 Tue 1.4 1.4 1.4 1.4 ### ### ###
2004-Apr-08 Thu 1.4 1.5 1.4 1.4 59,440 86,188 ### ### ###
2004-Apr-06 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Apr-02 Fri 1.48 1.48 1.48 1.48 3,152 ### ### ### 0.1
2004-Apr-01 Thu 1.47 1.47 1.47 1.47 1,420 2,087 ### ### ###
2004-Mar-29 Mon 1.5 1.5 1.5 1.5 74.4 74.4 0.1
2004-Mar-24 Wed 1.51 1.51 1.5 1.5 ### ### 0.1
2004-Mar-23 Tue ### ### 1.55 1.55 43,625 ### ### ### ###
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 10,188 0 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 83.0 83.0 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 27.2 27.2 0.0
2004-Mar-12 Fri 1.74 1.74 ### ### 12,340 ### ### ### 0.0
2004-Mar-11 Thu 1.71 1.74 ### 1.74 22,776 ### 87.3 87.3 0.1
2004-Mar-10 Wed 1.7 1.7 1.7 1.7 ### ### ###
2004-Mar-09 Tue ### ### ### ### 18,022 0 81.0 81.0 0.0
2004-Mar-08 Mon ### ### ### ### 12,478 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 25.4 25.4 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed 1.58 ### 1.58 ### 30,581 24,158 80.4 80.4 0.0
2004-Mar-02 Tue 1.58 1.58 1.58 1.58 72.9 72.9 0.1
2004-Mar-01 Mon 1.58 1.58 1.58 1.58 69.7 69.7 0.1
2004-Feb-27 Fri 1.5 1.52 1.5 1.52 106,681 161,088 ### ### 0.1
2004-Feb-26 Thu 1.48 1.5 1.48 1.5 ### ### 0.1
2004-Feb-25 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
2004-Feb-23 Mon 1.5 1.5 1.5 1.5 1,050 1,575 71.8 71.8 0.1
2004-Feb-19 Thu 1.45 1.45 1.44 1.44 ### ### 0.1
2004-Feb-18 Wed 1.45 1.45 1.45 1.45 66.0 66.0 ###
2004-Feb-17 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Feb-16 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Feb-13 Fri 1.5 1.5 1.43 1.43 4.8 4.8 0.1
2004-Feb-12 Thu 1.5 1.5 1.5 1.5 64.3 64.3 0.1
2004-Feb-11 Wed 1.5 1.5 1.5 1.5 2,581 3,871 ### ### 0.1
2004-Feb-10 Tue 1.55 1.55 1.5 1.5 8.9 8.9 0.1
2004-Feb-09 Mon 1.55 1.55 1.54 1.55 34,384 53,123 71.2 71.2 ###
2004-Feb-06 Fri 1.5 1.55 1.5 1.55 15,181 23,151 90.2 90.2 ###
2004-Feb-05 Thu 1.5 1.5 1.48 1.5 74.1 74.1 0.1
2004-Feb-04 Wed 1.45 1.45 1.45 1.45 73.1 73.1 ###
2004-Feb-03 Tue 1.53 1.53 1.48 1.48 11.7 11.7 0.1
2004-Feb-02 Mon 1.53 1.53 1.5 1.5 17.9 17.9 0.1
2004-Jan-30 Fri 1.5 1.56 1.5 1.53 ### ### ###
2004-Jan-29 Thu 1.51 1.51 1.5 1.5 ### ### 0.1
2004-Jan-28 Wed 1.49 1.55 1.49 1.51 59,841 90,958 83.6 83.6 0.1
2004-Jan-27 Tue 1.41 1.43 1.41 1.43 85.6 85.6 0.1
2004-Jan-23 Fri 1.41 1.41 ### ### ### ### 0.0
2004-Jan-22 Thu 1.54 1.54 1.41 1.41 ### ### ###
2004-Jan-21 Wed ### ### 1.5 1.5 2.5 2.5 0.1
2004-Jan-20 Tue ### ### 1.59 1.59 38,250 ### ### ### ###
2004-Jan-19 Mon 1.55 ### 1.55 1.56 ### ### ###
2004-Jan-16 Fri 1.49 1.58 1.49 1.53 137,778 211,489 89.5 89.5 ###
2004-Jan-15 Thu ### 1.45 ### 1.45 95.7 95.7 ###
2004-Jan-14 Wed ### 1.41 ### ### 103,020 72,629 ### ### 0.0
2004-Jan-13 Tue ### ### ### ### 93.1 93.1 0.0
2004-Jan-12 Mon 1.25 ### 1.25 ### 93.5 93.5 0.0
2004-Jan-09 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Jan-08 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Jan-07 Wed ### ### ### ### 10,349 0 ### ### 0.0
2004-Jan-06 Tue ### 1.2 ### 1.2 ### ### 0.1
2004-Jan-05 Mon ### ### ### ### 48,655 0 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 26,350 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 30.2 30.2 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 99.5 99.5 0.0
2003-Dec-15 Mon ### ### ### ### 21,050 0 77.9 77.9 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 340 0 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 21,750 0 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### 13,250 0 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 6,750 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 35,750 0 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 4,250 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri 0.89 0.89 0.89 0.89 ### ### ###
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### 0.88 0.88 ### ### 0.1
2003-Nov-11 Tue ### ### 0.88 0.88 ### ### 0.1
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### 0.89 ### ### ### 0.0
2003-Nov-04 Tue 0.89 0.89 0.89 0.89 0 ###
2003-Nov-03 Mon 0.89 0.89 0.89 0.89 ### ### ###
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### 0.86 ### 11.6 11.6 0.0
2003-Oct-28 Tue ### ### ### ### 412,349 0 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 30,040 0 22.9 22.9 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 87.2 87.2 0.0
2003-Oct-21 Tue ### ### ### ### 18,155 0 ### ### 0.0
2003-Oct-20 Mon 1 1 1 1 69.8 69.8 ###
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 29.5 29.5 0.0
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 25.0 25.0 0.0
2003-Oct-10 Fri ### ### ### ### 23.5 23.5 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 6,855 0 ### ### 0.0
2003-Sep-25 Thu 1 1 1 1 0 ###
2003-Sep-24 Wed 1 1 1 1 64.9 64.9 ###
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon 1 1 1 1 0 ###
2003-Sep-19 Fri 1 1 1 1 64.3 64.3 ###
2003-Sep-18 Thu 1 1 1 1 ### ### ###
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 85.8 85.8 0.0
2003-Sep-12 Fri ### ### 0.87 0.89 46,445 ### ### ### ###
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### ### ### 0.0
2003-Sep-02 Tue ### ### ### ### 11,255 0 75.3 75.3 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri 1 1 ### ### 5,245 2,622 ### ### 0.0
2003-Aug-28 Thu 1 1 ### ### 17.1 17.1 0.0
2003-Aug-27 Wed 1 1 1 1 0 ###
2003-Aug-26 Tue ### 1 ### 1 36,255 18,127 77.5 77.5 ###
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### 1 ### 1 ### ### ###
2003-Aug-21 Thu 1 1 ### ### 16.6 16.6 0.0
2003-Aug-20 Wed 1 1 1 1 ### ### ###
2003-Aug-19 Tue 1 ### 1 ### 98.7 98.7 0.0
2003-Aug-18 Mon ### ### ### ### 1.7 1.7 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon 1.24 1.25 1.24 1.25 ### ### ###
2003-Aug-08 Fri 1.24 1.24 1.24 1.24 0 0.1
2003-Aug-07 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 83.1 83.1 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 440 0 ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-13 07:52:19 thru 2024-05-13 07:52:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000