(MIG) A.C.N. 059 457 279 LIMITED Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-May-02 04:59:48 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MIG) A.C.N. 059 457 279 LIMITED Daily Prices Page 3...

TOC Company Info for MIG Limits

Company Details for (MIG) A.C.N. 059 457 279 LIMITED

Listing Code	MIG
Listing Name	A.C.N. 059 457 279 LIMITED
GICS Sector	Media & Entertainment
ISIN Name	MACQUARIE INFRA.
ISIN Security	UNITS/SHARES FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000MIG8

Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for MIG .. Thursday 2nd February 2017

MIG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.042	1	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MIG Bottom

End of day Prices (full format),

2400 Days for (MIG) A.C.N. 059 457 279 LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.083
2005-Nov-02 Wed	3.48	3.48	3.4	3.41	8,645,484	###	17.8	17.8	###
2005-Nov-01 Tue	3.44	3.5	3.41	3.46			###	###	0.2
2005-Oct-31 Mon	3.48	3.49	###	3.43			18.5	18.5	0.2
2005-Oct-28 Fri	3.49	3.49	3.43	3.45			###	###	###
2005-Oct-27 Thu	3.53	3.54	3.48	3.53	20,582,750	72,245,452	###	###	0.3
2005-Oct-26 Wed	3.43	3.57	3.41	3.57			###	###	0.3
2005-Oct-25 Tue	###	3.43	###	3.41			###	###	###
2005-Oct-24 Mon	###	###	3.28	###			30.3	30.3	0.0
2005-Oct-21 Fri	###	###	###	###	10,986,521	0	###	###	0.0
2005-Oct-20 Thu	3.5	3.5	###	3.41	13,821,941	###	20.9	20.9	###
2005-Oct-19 Wed	3.55	3.55	###	3.41			###	###	###
2005-Oct-18 Tue	3.53	###	3.52	3.57	16,835,272	29,630,078	78.4	78.4	0.3
2005-Oct-17 Mon	3.52	3.53	3.49	3.49	10,173,085	35,707,528	25.6	25.6	###
2005-Oct-14 Fri	3.57	3.57	3.47	3.48			14.7	14.7	0.2
2005-Oct-13 Thu	###	###	3.55	3.58	20,808,743	###	26.3	26.3	0.3
2005-Oct-12 Wed	###	###	###	###	14,872,649	0	###	###	0.0
2005-Oct-11 Tue	###	###	3.58	###			29.1	29.1	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	3.57	###			13.3	13.3	0.0
2005-Oct-06 Thu	3.78	3.78	###	###			###	###	0.0
2005-Oct-05 Wed	###	###	3.86	3.87	8,758,653	###	###	###	###
2005-Oct-04 Tue	4	4	###	4			71.7	71.7	0.3
2005-Oct-03 Mon	###	###	###	4			25.5	25.5	0.3
2005-Sep-30 Fri	4	###	###	###			68.8	68.8	0.0
2005-Sep-29 Thu	###	###	###	###	8,346,274	0	###	###	0.0
2005-Sep-28 Wed	###	###	###	###	10,091,982	0	22.2	22.2	0.0
2005-Sep-27 Tue	###	###	###	###			###	###	0.0
2005-Sep-26 Mon	###	###	###	###	16,739,552	0	###	###	0.0
2005-Sep-23 Fri	###	###	###	###			###	###	0.0
2005-Sep-22 Thu	###	###	###	###			25.3	25.3	0.0
2005-Sep-21 Wed	###	###	###	4			23.4	23.4	0.3
2005-Sep-20 Tue	###	###	###	###	5,091,085	0	###	###	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###			73.4	73.4	0.0
2005-Sep-15 Thu	###	###	###	###			70.3	70.3	0.0
2005-Sep-14 Wed	###	###	###	###	12,799,477	0	70.6	70.6	0.0
2005-Sep-13 Tue	###	###	4	###			30.6	30.6	0.0
2005-Sep-12 Mon	###	###	###	###			###	###	0.0
2005-Sep-09 Fri	###	###	###	###	8,145,974	0	73.9	73.9	0.0
2005-Sep-08 Thu	###	###	###	###	14,708,673	0	###	###	0.0
2005-Sep-07 Wed	###	###	###	###	21,400,278	0	###	###	0.0
2005-Sep-06 Tue	###	###	###	###			87.4	87.4	0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	###			68.9	68.9	0.0
2005-Sep-01 Thu	###	###	###	4			###	###	0.3
2005-Aug-31 Wed	3.89	3.89	3.89	3.89	0				0.3
2005-Aug-30 Tue	3.89	3.89	3.89	3.89	0				0.3
2005-Aug-29 Mon	###	###	3.89	3.89			###	###	0.3
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	4	4	3.89	###	8,730,424	34,441,522	###	###	0.0
2005-Aug-24 Wed	###	###	###	###	10,444,674	0	19.0	19.0	0.0
2005-Aug-23 Tue	###	###	4	###	5,559,974	11,119,948	###	###	0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	###	###	###	###	4,837,258	0	72.3	72.3	0.0
2005-Aug-18 Thu	###	###	###	###	8,654,523	0	85.3	85.3	0.0
2005-Aug-17 Wed	###	###	3.86	3.86			###	###	0.3
2005-Aug-16 Tue	###	###	###	###	4,738,026	0	28.8	28.8	0.0
2005-Aug-15 Mon	###	###	###	###	5,824,358	0	74.0	74.0	0.0
2005-Aug-12 Fri	3.84	###	3.83	###	12,986,570	24,869,281	###	###	0.0
2005-Aug-11 Thu	3.81	3.84	3.81	3.82	8,384,370	###	###	###	0.3
2005-Aug-10 Wed	3.82	3.85	3.79	3.8			29.1	29.1	###
2005-Aug-09 Tue	3.82	3.85	3.81	3.81	12,284,653	47,050,220	###	###	0.3
2005-Aug-08 Mon	3.88	3.88	3.83	3.86	6,996,676	26,972,185	###	###	0.3
2005-Aug-05 Fri	###	###	3.89	###	6,386,182	12,421,123	27.3	27.3	0.0
2005-Aug-04 Thu	3.86	###	3.86	###	5,407,253	###	###	###	0.0
2005-Aug-03 Wed	3.89	3.89	3.83	3.86			29.1	29.1	0.3
2005-Aug-02 Tue	###	###	3.88	3.88	18,232,923	35,371,870	13.8	13.8	0.3
2005-Aug-01 Mon	###	4	###	###	3,904,243	7,808,486	###	###	0.0
2005-Jul-29 Fri	###	###	###	###			67.1	67.1	0.0
2005-Jul-28 Thu	4	###	###	###	10,314,888	0	27.3	27.3	0.0
2005-Jul-27 Wed	###	###	###	###	11,945,881	0	###	###	0.0
2005-Jul-26 Tue	###	###	###	###	10,135,351	0	68.1	68.1	0.0
2005-Jul-25 Mon	###	###	###	###			18.3	18.3	0.0
2005-Jul-22 Fri	###	###	###	###	7,746,270	0	###	###	0.0
2005-Jul-21 Thu	###	###	###	###	8,469,481	0	###	###	0.0
2005-Jul-20 Wed	###	###	###	###	10,110,958	0	76.3	76.3	0.0
2005-Jul-19 Tue	###	4	###	###	5,490,873	10,981,746	74.1	74.1	0.0
2005-Jul-18 Mon	###	###	###	###	9,647,641	0	###	###	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###			15.4	15.4	0.0
2005-Jul-13 Wed	###	###	4	###			74.8	74.8	0.0
2005-Jul-12 Tue	###	###	###	###	3,919,472	0	19.0	19.0	0.0
2005-Jul-11 Mon	4	###	###	###	4,039,048	0	###	###	0.0
2005-Jul-08 Fri	4	4	###	###	6,920,685	13,841,370	20.1	20.1	0.0
2005-Jul-07 Thu	###	###	###	###	7,993,448	0	###	###	0.0
2005-Jul-06 Wed	4.23	4.23	###	###			###	###	0.0
2005-Jul-05 Tue	###	###	4.2	4.22			###	###	###
2005-Jul-04 Mon	4.2	4.25	###	4.25	4,869,674	10,348,057	###	###	###
2005-Jul-01 Fri	###	4.2	###	###			70.6	70.6	0.0
2005-Jun-30 Thu	###	4.21	###	###			###	###	0.0
2005-Jun-29 Wed	###	4.22	###	###	18,875,325	###	###	###	0.0
2005-Jun-28 Tue	###	###	###	###			86.0	86.0	0.0
2005-Jun-27 Mon	###	###	###	###	5,935,571	0	34.5	34.5	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	4.21	4.29	4.21	4.24			78.0	78.0	0.3
2005-Jun-22 Wed	4.2	4.24	4.2	4.23			###	###	0.3
2005-Jun-21 Tue	###	###	###	4.2	8,568,372	0	###	###	###
2005-Jun-20 Mon	4.23	###	4.23	4.26			77.9	77.9	0.3
2005-Jun-17 Fri	4.23	4.28	###	4.23			###	###	0.3
2005-Jun-16 Thu	###	4.21	###	4.21	15,956,779	###	81.2	81.2	###
2005-Jun-15 Wed	###	###	###	###			###	###	0.0
2005-Jun-14 Tue	###	###	###	###	6,639,923	0	32.4	32.4	0.0
2005-Jun-10 Fri	###	###	###	###	9,556,154	0	76.4	76.4	0.0
2005-Jun-09 Thu	###	###	###	###			###	###	0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###	18,567,981	0	79.2	79.2	0.0
2005-Jun-06 Mon	###	###	###	###	8,334,072	0	###	###	0.0
2005-Jun-03 Fri	###	###	###	###	22,414,620	0	27.6	27.6	0.0
2005-Jun-02 Thu	###	###	###	###	16,225,373	0	76.1	76.1	0.0
2005-Jun-01 Wed	3.89	4	3.87	###			84.9	84.9	0.0
2005-May-31 Tue	3.82	3.89	3.82	3.89			###	###	0.3
2005-May-30 Mon	3.86	3.87	3.81	3.81			22.9	22.9	0.3
2005-May-27 Fri	3.83	3.87	3.8	3.86			###	###	0.3
2005-May-26 Thu	3.77	3.85	3.72	3.85			###	###	0.3
2005-May-25 Wed	3.81	3.82	3.78	3.78			28.8	28.8	0.3
2005-May-24 Tue	3.78	3.83	3.78	3.81	21,441,029	###	###	###	0.3
2005-May-23 Mon	3.71	3.78	3.71	3.77	12,804,748	47,953,781	81.2	81.2	###
2005-May-20 Fri	###	3.71	###	###			###	###	0.0
2005-May-19 Thu	###	###	3.58	###			###	###	0.0
2005-May-18 Wed	3.58	###	3.54	3.58			###	###	0.3
2005-May-17 Tue	###	###	3.56	3.57			###	###	0.3
2005-May-16 Mon	###	###	3.58	###	8,051,252	14,411,741	###	###	0.0
2005-May-13 Fri	3.55	###	3.55	###	10,780,144	19,134,755	82.1	82.1	0.0
2005-May-12 Thu	3.5	3.57	3.48	3.57			83.2	83.2	0.3
2005-May-11 Wed	3.49	3.54	3.43	3.51	13,732,026	###	71.7	71.7	###
2005-May-10 Tue	3.54	3.54	3.47	3.5	10,472,157	###	27.5	27.5	0.3
2005-May-09 Mon	3.59	###	3.54	3.54			25.2	25.2	0.3
2005-May-06 Fri	###	###	3.56	3.58			16.3	16.3	0.3
2005-May-05 Thu	###	###	###	###			26.9	26.9	0.0
2005-May-04 Wed	###	3.7	###	###			44.1	44.1	0.0
2005-May-03 Tue	3.72	3.73	###	###			###	###	0.0
2005-May-02 Mon	###	3.71	###	3.7			###	###	0.3
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###	5,317,688	0	###	###	0.0
2005-Apr-27 Wed	###	3.71	###	###	9,598,183	17,804,629	###	###	0.0
2005-Apr-26 Tue	###	###	###	###			40.2	40.2	0.0
2005-Apr-22 Fri	###	###	###	###	4,935,553	0	###	###	0.0
2005-Apr-21 Thu	3.55	###	3.55	3.58			###	###	0.3
2005-Apr-20 Wed	###	###	3.55	3.55			###	###	###
2005-Apr-19 Tue	3.54	###	3.53	3.58			###	###	0.3
2005-Apr-18 Mon	3.49	3.5	3.46	3.48	4,993,581	###	###	###	0.2
2005-Apr-15 Fri	3.58	3.58	3.52	3.52			###	###	###
2005-Apr-14 Thu	###	###	###	###			###	###	0.0
2005-Apr-13 Wed	3.74	3.75	###	###			25.7	25.7	0.0
2005-Apr-12 Tue	###	3.72	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	3.74	3.74	###	###	3,163,451	5,915,653	###	###	0.0
2005-Apr-08 Fri	3.79	3.8	3.75	3.76			25.6	25.6	0.3
2005-Apr-07 Thu	3.77	3.79	3.74	3.79			75.1	75.1	###
2005-Apr-06 Wed	###	3.78	###	3.72			###	###	0.3
2005-Apr-05 Tue	###	###	###	###	3,488,250	0	###	###	0.0
2005-Apr-04 Mon	###	###	###	###	5,049,382	0	###	###	0.0
2005-Apr-01 Fri	###	###	###	###	3,063,884	0	69.5	69.5	0.0
2005-Mar-31 Thu	3.58	###	3.56	###			###	###	0.0
2005-Mar-30 Wed	3.53	3.55	3.47	3.55	7,580,187	26,606,456	84.8	84.8	###
2005-Mar-29 Tue	3.55	###	3.47	3.52			43.5	43.5	###
2005-Mar-24 Thu	3.54	###	3.51	3.52			###	###	###
2005-Mar-23 Wed	3.58	###	3.55	3.55	10,133,877	###	38.3	38.3	###
2005-Mar-22 Tue	###	###	###	###	6,296,323	0	###	###	0.0
2005-Mar-21 Mon	###	###	###	###	2,935,654	0	###	###	0.0
2005-Mar-18 Fri	###	###	###	###	6,376,926	0	###	###	0.0
2005-Mar-17 Thu	###	###	###	###	4,967,149	0	27.2	27.2	0.0
2005-Mar-16 Wed	###	3.71	###	###	6,396,740	11,865,952	###	###	0.0
2005-Mar-15 Tue	###	###	###	###			18.5	18.5	0.0
2005-Mar-14 Mon	###	3.72	###	###	8,732,141	16,241,782	78.6	78.6	0.0
2005-Mar-11 Fri	###	###	###	###			80.4	80.4	0.0
2005-Mar-10 Thu	3.72	3.72	###	###	5,852,825	10,886,254	17.1	17.1	0.0
2005-Mar-09 Wed	3.79	3.79	3.73	3.73			###	###	###
2005-Mar-08 Tue	3.72	3.8	3.71	3.8			###	###	###
2005-Mar-07 Mon	###	3.7	###	###	2,377,628	###	###	###	0.0
2005-Mar-04 Fri	###	###	###	###	2,489,420	0	###	###	0.0
2005-Mar-03 Thu	###	###	###	###	6,971,974	0	30.2	30.2	0.0
2005-Mar-02 Wed	###	###	###	###	3,466,441	0	###	###	0.0
2005-Mar-01 Tue	###	###	3.59	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###	7,157,476	0	###	###	0.0
2005-Feb-25 Fri	3.74	3.74	###	###	15,311,258	28,632,052	###	###	0.0
2005-Feb-24 Thu	###	3.74	###	3.74	9,896,920	18,507,240	###	###	0.3
2005-Feb-23 Wed	3.55	3.55	3.46	3.49	5,282,987	###	26.2	26.2	###
2005-Feb-22 Tue	###	###	3.52	3.54			###	###	0.3
2005-Feb-21 Mon	###	###	3.56	###	5,045,445	###	31.1	31.1	0.0
2005-Feb-18 Fri	###	###	###	###	3,603,026	0	73.9	73.9	0.0
2005-Feb-17 Thu	###	###	3.59	###	4,276,449	7,676,225	###	###	0.0
2005-Feb-16 Wed	###	3.72	###	###	5,577,440	###	22.7	22.7	0.0
2005-Feb-15 Tue	###	3.71	###	3.7	12,390,757	22,984,854	85.5	85.5	0.3
2005-Feb-14 Mon	3.74	3.75	###	###	9,299,644	###	###	###	0.0
2005-Feb-11 Fri	3.77	3.78	3.73	3.74			###	###	0.3
2005-Feb-10 Thu	3.8	3.82	3.75	3.75			###	###	0.3
2005-Feb-09 Wed	###	###	3.81	3.81	6,904,443	###	17.3	17.3	0.3
2005-Feb-08 Tue	3.79	3.88	3.79	3.88			###	###	0.3
2005-Feb-07 Mon	3.85	3.85	3.79	3.81	4,945,429	###	28.4	28.4	0.3
2005-Feb-04 Fri	3.84	3.84	3.78	3.8	10,675,289	40,672,851	27.3	27.3	###
2005-Feb-03 Thu	3.8	3.87	3.79	3.86			79.7	79.7	0.3
2005-Feb-02 Wed	3.81	3.81	3.76	3.79			###	###	###
2005-Feb-01 Tue	3.83	3.85	3.73	3.75	9,563,748	###	###	###	0.3
2005-Jan-31 Mon	3.74	3.83	3.7	3.81			86.3	86.3	0.3
2005-Jan-28 Fri	###	3.73	###	3.71			73.8	73.8	###
2005-Jan-27 Thu	###	3.7	###	###	9,124,620	16,880,547	###	###	0.0
2005-Jan-25 Tue	###	###	3.58	###	9,856,621	17,643,351	###	###	0.0
2005-Jan-24 Mon	###	###	###	###	9,033,358	0	###	###	0.0
2005-Jan-21 Fri	###	###	###	###			71.6	71.6	0.0
2005-Jan-20 Thu	###	###	###	###			###	###	0.0
2005-Jan-19 Wed	###	###	###	###			###	###	0.0
2005-Jan-18 Tue	###	###	###	###	5,752,528	0	###	###	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###			###	###	0.0
2005-Jan-13 Thu	###	###	###	###	11,082,679	0	###	###	0.0
2005-Jan-12 Wed	###	###	###	###	9,365,227	0	###	###	0.0
2005-Jan-11 Tue	3.72	3.73	###	###	11,770,252	###	###	###	0.0
2005-Jan-10 Mon	3.59	3.76	3.58	3.75	20,768,420	###	###	###	0.3
2005-Jan-07 Fri	3.57	###	3.54	3.57			###	###	0.3
2005-Jan-06 Thu	###	3.47	###	3.43	13,046,440	22,635,573	###	###	0.2
2005-Jan-05 Wed	###	###	3.29	###			###	###	0.0
2005-Jan-04 Tue	###	###	3.29	###			###	###	0.0
2004-Dec-31 Fri	3.44	3.44	###	3.4	4,116,988	###	12.8	12.8	0.2
2004-Dec-30 Thu	3.4	3.45	3.4	3.44			###	###	0.2
2004-Dec-29 Wed	3.42	3.42	###	3.4			###	###	0.2
2004-Dec-24 Fri	3.43	3.45	3.42	3.43	4,454,678	###	###	###	0.2
2004-Dec-23 Thu	3.44	3.52	###	3.4	7,773,042	13,680,553	###	###	0.2
2004-Dec-22 Wed	###	###	4	###			###	###	0.0
2004-Dec-21 Tue	###	###	4	###	6,919,074	13,838,148	###	###	0.0
2004-Dec-20 Mon	###	###	###	###			77.5	77.5	0.0
2004-Dec-17 Fri	###	###	###	###			###	###	0.0
2004-Dec-16 Thu	###	###	###	###	11,001,677	0	###	###	0.0
2004-Dec-15 Wed	###	###	###	###	6,678,478	0	###	###	0.0
2004-Dec-14 Tue	###	###	###	###	3,601,957	0	30.2	30.2	0.0
2004-Dec-13 Mon	###	###	3.88	###			###	###	0.0
2004-Dec-10 Fri	###	###	3.86	3.88	4,092,552	7,898,625	20.2	20.2	0.3
2004-Dec-09 Thu	3.86	###	3.86	3.87	3,926,222	###	75.3	75.3	###
2004-Dec-08 Wed	3.86	3.89	3.84	3.85	3,391,777	###	49.3	49.3	0.3
2004-Dec-07 Tue	###	###	3.86	3.89			25.8	25.8	0.3
2004-Dec-06 Mon	###	4	###	###	3,243,870	6,487,740	###	###	0.0
2004-Dec-03 Fri	###	4	###	###			73.7	73.7	0.0
2004-Dec-02 Thu	###	###	###	###			31.8	31.8	0.0
2004-Dec-01 Wed	###	###	###	###	7,261,678	0	36.7	36.7	0.0
2004-Nov-30 Tue	###	###	###	###			82.8	82.8	0.0
2004-Nov-29 Mon	3.85	3.89	3.83	3.86	3,445,675	###	71.1	71.1	0.3
2004-Nov-26 Fri	3.87	3.88	3.83	3.85			32.1	32.1	0.3
2004-Nov-25 Thu	###	###	3.85	3.87	10,161,481	19,560,850	25.3	25.3	###
2004-Nov-24 Wed	3.85	###	3.82	###	22,067,150	42,148,256	76.3	76.3	0.0
2004-Nov-23 Tue	3.7	3.78	3.7	3.78	8,466,974	31,666,482	84.3	84.3	0.3
2004-Nov-22 Mon	3.73	3.73	###	3.7			###	###	0.3
2004-Nov-19 Fri	3.72	3.73	3.7	3.71	5,885,074	21,863,049	32.7	32.7	###
2004-Nov-18 Thu	3.75	3.76	3.72	3.74	3,521,671	13,171,049	31.1	31.1	0.3
2004-Nov-17 Wed	3.73	3.75	3.71	3.73	3,048,471	###	###	###	###
2004-Nov-16 Tue	3.75	3.75	###	3.73	3,771,720	7,071,975	###	###	###
2004-Nov-15 Mon	3.7	3.75	3.7	3.74	9,294,045	###	###	###	0.3
2004-Nov-12 Fri	###	3.71	###	###	27,248,357	###	###	###	0.0
2004-Nov-11 Thu	###	###	3.59	###	8,080,185	###	###	###	0.0
2004-Nov-10 Wed	###	###	###	###	7,712,783	0	29.6	29.6	0.0
2004-Nov-09 Tue	3.7	3.73	###	###	12,108,442	22,582,244	27.5	27.5	0.0
2004-Nov-08 Mon	3.74	3.74	###	###	2,047,348	3,828,540	###	###	0.0
2004-Nov-05 Fri	3.75	3.75	3.72	3.73	5,707,971	21,319,271	###	###	###
2004-Nov-04 Thu	3.81	3.85	3.71	3.73	7,852,142	###	###	###	###
2004-Nov-03 Wed	3.78	3.81	3.76	3.8			70.1	70.1	###
2004-Nov-02 Tue	3.75	3.78	3.74	3.77			###	###	###
2004-Nov-01 Mon	3.74	3.75	3.7	3.73	3,386,342	12,614,123	32.0	32.0	###
2004-Oct-29 Fri	3.74	3.74	###	3.71	8,566,925	16,020,149	###	###	###
2004-Oct-28 Thu	3.76	3.76	3.7	3.73	13,586,840	###	25.8	25.8	###
2004-Oct-27 Wed	3.8	3.85	3.77	3.79	8,354,624	###	###	###	###
2004-Oct-26 Tue	3.84	3.84	3.76	3.82			###	###	0.3
2004-Oct-25 Mon	3.87	###	3.87	3.87			72.5	72.5	###
2004-Oct-22 Fri	###	###	###	###	5,449,787	0	###	###	0.0
2004-Oct-21 Thu	###	###	3.89	###			###	###	0.0
2004-Oct-20 Wed	3.87	###	3.87	###			###	###	0.0
2004-Oct-19 Tue	3.88	3.89	3.86	3.87	3,942,221	###	31.7	31.7	###
2004-Oct-18 Mon	3.88	3.88	3.82	3.86	4,552,025	###	###	###	0.3
2004-Oct-15 Fri	3.78	3.86	3.78	3.85			82.1	82.1	0.3
2004-Oct-14 Thu	3.87	3.87	3.78	3.78			###	###	0.3
2004-Oct-13 Wed	3.86	###	3.84	###			###	###	0.0
2004-Oct-12 Tue	3.85	3.88	3.83	3.86			65.9	65.9	0.3
2004-Oct-11 Mon	3.72	3.81	3.72	3.81	4,991,249	18,792,052	86.8	86.8	0.3
2004-Oct-08 Fri	###	3.74	###	3.72			###	###	0.3
2004-Oct-07 Thu	3.74	3.77	3.72	3.74			###	###	0.3
2004-Oct-06 Wed	3.71	3.79	3.71	3.73			###	###	###
2004-Oct-05 Tue	3.72	3.74	3.7	3.71			33.5	33.5	###
2004-Oct-04 Mon	3.75	3.75	3.71	3.73			25.0	25.0	###
2004-Oct-01 Fri	3.74	3.77	3.72	3.75	5,154,040	19,301,879	72.0	72.0	0.3
2004-Sep-30 Thu	3.74	3.77	3.73	3.74			###	###	0.3
2004-Sep-29 Wed	3.79	3.79	3.75	3.76			23.3	23.3	0.3
2004-Sep-28 Tue	3.82	3.83	3.78	3.81			###	###	0.3
2004-Sep-27 Mon	3.8	3.84	3.8	3.82	7,600,971	###	###	###	0.3
2004-Sep-24 Fri	3.76	3.78	3.73	3.78			###	###	0.3
2004-Sep-23 Thu	3.7	3.79	3.7	3.75	7,650,977	###	###	###	0.3
2004-Sep-22 Wed	###	3.73	###	3.7			70.5	70.5	0.3
2004-Sep-21 Tue	###	###	3.58	###	10,594,622	18,964,373	###	###	0.0
2004-Sep-20 Mon	###	###	3.59	###	1,718,779	###	73.6	73.6	0.0
2004-Sep-17 Fri	###	###	###	###	3,783,120	0	###	###	0.0
2004-Sep-16 Thu	###	###	###	###	11,390,280	0	###	###	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	3.72	3.72	###	###			16.8	16.8	0.0
2004-Sep-13 Mon	3.7	3.74	###	3.7	4,672,944	###	68.9	68.9	0.3
2004-Sep-10 Fri	3.59	###	3.58	###	7,160,652	###	84.8	84.8	0.0
2004-Sep-09 Thu	3.54	3.58	3.54	3.58			###	###	0.3
2004-Sep-08 Wed	3.56	3.56	3.5	3.54	9,725,778	###	28.8	28.8	0.3
2004-Sep-07 Tue	3.55	3.57	3.53	3.53			###	###	0.3
2004-Sep-06 Mon	3.53	3.56	3.52	3.55			76.4	76.4	###
2004-Sep-03 Fri	3.58	3.58	3.53	3.54	3,670,229	###	20.8	20.8	0.3
2004-Sep-02 Thu	3.56	3.59	3.56	3.58	4,494,770	###	###	###	0.3
2004-Sep-01 Wed	3.55	3.58	3.55	3.57	4,418,942	15,753,528	73.9	73.9	0.3
2004-Aug-31 Tue	3.55	3.58	3.55	3.55	5,260,172	###	70.8	70.8	###
2004-Aug-30 Mon	3.55	3.59	3.55	3.55			###	###	###
2004-Aug-27 Fri	3.52	3.56	3.5	3.56	22,735,549	80,256,487	###	###	0.3
2004-Aug-26 Thu	3.58	###	3.48	3.53	8,006,481	13,931,276	19.9	19.9	0.3
2004-Aug-25 Wed	3.52	3.56	3.52	3.56			###	###	0.3
2004-Aug-24 Tue	3.53	3.54	3.5	3.52			28.7	28.7	###
2004-Aug-23 Mon	3.47	3.54	3.46	3.54	2,182,176	###	84.7	84.7	0.3
2004-Aug-20 Fri	3.44	3.49	3.44	3.47	2,870,041	###	###	###	0.2
2004-Aug-19 Thu	3.47	3.48	3.45	3.45	2,628,675	9,108,358	24.3	24.3	###
2004-Aug-18 Wed	3.45	3.48	3.43	3.48			###	###	0.2
2004-Aug-17 Tue	3.46	3.47	3.44	3.45			29.6	29.6	###
2004-Aug-16 Mon	3.47	3.47	3.42	3.46	3,590,659	12,369,820	###	###	0.2
2004-Aug-13 Fri	3.45	3.46	3.44	3.45			73.2	73.2	###
2004-Aug-12 Thu	3.46	3.48	3.45	3.46	2,633,379	9,124,658	73.8	73.8	0.2
2004-Aug-11 Wed	3.52	3.53	3.46	3.49			###	###	###
2004-Aug-10 Tue	3.47	3.53	3.46	3.51	5,285,556	###	85.5	85.5	###
2004-Aug-09 Mon	3.41	3.46	3.4	3.45	3,563,043	###	###	###	###
2004-Aug-06 Fri	3.45	3.45	3.41	3.44			32.0	32.0	0.2
2004-Aug-05 Thu	3.46	3.47	3.41	3.47			###	###	0.2
2004-Aug-04 Wed	3.43	3.47	3.42	3.44	2,481,388	8,548,381	###	###	0.2
2004-Aug-03 Tue	3.48	3.49	3.42	3.43			21.5	21.5	0.2
2004-Aug-02 Mon	3.43	3.5	3.43	3.48	1,448,827	5,020,185	84.1	84.1	0.2
2004-Jul-30 Fri	3.47	3.49	3.45	3.46	1,762,523	6,115,954	###	###	0.2
2004-Jul-29 Thu	3.5	3.5	3.45	3.47			###	###	0.2
2004-Jul-28 Wed	3.55	3.55	3.49	3.51	3,598,329	###	20.1	20.1	###
2004-Jul-27 Tue	3.5	3.53	3.48	3.53	4,608,026	###	75.3	75.3	0.3
2004-Jul-26 Mon	3.47	3.49	3.46	3.48	1,851,080	###	76.1	76.1	0.2
2004-Jul-23 Fri	3.44	3.46	3.43	3.46			###	###	0.2
2004-Jul-22 Thu	3.43	3.44	3.42	3.44	5,304,857	18,195,659	###	###	0.2
2004-Jul-21 Wed	3.43	3.45	3.43	3.44			###	###	0.2
2004-Jul-20 Tue	3.42	3.45	3.4	3.42	4,627,985	15,850,848	###	###	0.2
2004-Jul-19 Mon	3.45	3.46	3.43	3.43			24.7	24.7	0.2
2004-Jul-16 Fri	3.45	3.46	3.42	3.45			###	###	###
2004-Jul-15 Thu	3.42	3.45	3.42	3.44	3,391,328	###	78.0	78.0	0.2
2004-Jul-14 Wed	3.45	3.45	3.41	3.43	17,334,055	###	33.6	33.6	0.2
2004-Jul-13 Tue	3.5	3.5	3.45	3.47	7,252,650	25,202,958	25.0	25.0	0.2
2004-Jul-12 Mon	3.57	3.59	3.45	3.52			###	###	###
2004-Jul-09 Fri	3.49	3.54	3.48	3.53			###	###	0.3
2004-Jul-08 Thu	3.52	3.52	3.4	3.49	10,622,343	###	###	###	###
2004-Jul-07 Wed	3.45	3.53	3.44	3.51			###	###	###
2004-Jul-06 Tue	###	3.42	###	3.42	16,101,089	###	83.7	83.7	0.2
2004-Jul-05 Mon	###	###	###	###			###	###	0.0
2004-Jul-02 Fri	###	###	###	###	2,623,381	0	###	###	0.0
2004-Jul-01 Thu	###	###	3.29	###	5,534,553	###	###	###	0.0
2004-Jun-30 Wed	3.29	###	3.28	###			###	###	0.0
2004-Jun-29 Tue	3.28	###	3.27	3.29	6,241,358	10,204,620	71.7	71.7	###
2004-Jun-28 Mon	3.24	3.28	3.23	3.28	4,595,785	14,959,280	###	###	0.2
2004-Jun-25 Fri	3.2	3.25	3.2	3.24	7,429,255	23,959,347	###	###	###
2004-Jun-24 Thu	3.22	3.26	3.22	3.23	9,761,329	###	###	###	###
2004-Jun-23 Wed	3.27	3.28	3.25	3.27			71.5	71.5	###
2004-Jun-22 Tue	3.26	3.27	3.21	3.24	10,088,675	###	###	###	###
2004-Jun-21 Mon	3.28	3.29	3.26	3.27			27.6	27.6	###
2004-Jun-18 Fri	3.29	###	3.26	3.29			71.7	71.7	###
2004-Jun-17 Thu	###	###	3.28	###			###	###	0.0
2004-Jun-16 Wed	3.28	###	3.28	###			78.7	78.7	0.0
2004-Jun-15 Tue	###	###	3.29	###	5,945,056	###	80.1	80.1	0.0
2004-Jun-14 Mon	###	###	###	###	2,414,370	0	27.4	27.4	0.0
2004-Jun-11 Fri	###	###	###	###	2,414,370	0	###	###	0.0
2004-Jun-10 Thu	###	###	3.29	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###	5,945,122	0	28.1	28.1	0.0
2004-Jun-08 Tue	3.4	3.4	###	###	7,158,141	###	17.0	17.0	0.0
2004-Jun-07 Mon	###	3.45	###	3.41			86.3	86.3	###
2004-Jun-04 Fri	3.21	3.22	###	3.2	3,927,527	###	28.9	28.9	0.2
2004-Jun-03 Thu	3.2	3.21	###	3.21	4,104,872	###	###	###	###
2004-Jun-02 Wed	3.2	3.2	###	3.2	4,987,659	7,980,254	69.5	69.5	0.2
2004-Jun-01 Tue	###	3.2	###	3.2	2,194,726	###	75.9	75.9	0.2
2004-May-31 Mon	###	###	###	###	6,317,753	0	79.9	79.9	0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###	4,671,173	0	69.9	69.9	0.0
2004-May-26 Wed	###	###	###	###	7,764,325	0	###	###	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###			###	###	0.0
2004-May-21 Fri	###	###	###	###	7,973,459	0	###	###	0.0
2004-May-20 Thu	###	###	###	3			###	###	0.2
2004-May-19 Wed	###	###	###	###			###	###	0.0
2004-May-18 Tue	###	###	###	###			###	###	0.0
2004-May-17 Mon	###	###	###	###	3,076,989	0	###	###	0.0
2004-May-14 Fri	###	###	###	###	3,951,355	0	22.0	22.0	0.0
2004-May-13 Thu	###	###	###	###			###	###	0.0
2004-May-12 Wed	###	###	###	###	9,811,249	0	79.7	79.7	0.0
2004-May-11 Tue	###	###	###	###			84.3	84.3	0.0
2004-May-10 Mon	###	###	###	###	8,647,574	0	44.6	44.6	0.0
2004-May-07 Fri	###	###	###	###			82.1	82.1	0.0
2004-May-06 Thu	###	###	###	###	21,080,175	0	96.9	96.9	0.0
2004-May-05 Wed	2.83	###	2.81	2.87	5,914,784	8,310,271	79.0	79.0	###
2004-May-04 Tue	2.76	2.85	2.76	2.84			###	###	0.2
2004-May-03 Mon	2.74	2.79	2.73	2.77	4,862,082	13,419,346	###	###	0.2
2004-Apr-30 Fri	2.74	2.8	2.71	2.75	12,843,354	35,383,440	###	###	###
2004-Apr-29 Thu	2.84	2.84	2.73	2.76			###	###	0.2
2004-Apr-28 Wed	2.88	2.89	2.85	2.86	14,717,827	###	30.6	30.6	0.2
2004-Apr-27 Tue	2.85	2.89	2.85	2.87	3,634,177	10,430,087	###	###	###
2004-Apr-26 Mon	2.86	2.88	2.85	2.87	11,633,677	33,330,484	###	###	###
2004-Apr-23 Fri	2.87	2.87	2.84	2.86	5,129,829	###	30.1	30.1	0.2
2004-Apr-22 Thu	2.87	2.89	2.85	2.85			###	###	###
2004-Apr-21 Wed	###	###	2.82	2.86			23.4	23.4	0.2
2004-Apr-20 Tue	2.89	###	2.88	###			###	###	0.0
2004-Apr-19 Mon	2.88	2.89	2.86	2.89			75.6	75.6	###
2004-Apr-16 Fri	2.88	2.88	2.85	2.88	2,855,724	8,181,649	###	###	0.2
2004-Apr-15 Thu	2.88	###	2.88	2.88			###	###	0.2
2004-Apr-14 Wed	2.89	###	2.87	2.88	3,526,458	###	33.1	33.1	0.2
2004-Apr-13 Tue	###	###	2.89	###	2,867,023	4,142,848	###	###	0.0
2004-Apr-08 Thu	###	###	2.89	###	5,050,141	7,297,453	80.1	80.1	0.0
2004-Apr-07 Wed	2.89	###	2.88	###	13,242,158	###	###	###	0.0
2004-Apr-06 Tue	2.88	###	2.84	2.88			###	###	0.2
2004-Apr-05 Mon	###	###	2.86	2.87			###	###	###
2004-Apr-02 Fri	###	###	###	###			28.1	28.1	0.0
2004-Apr-01 Thu	###	###	###	###	4,558,076	0	69.4	69.4	0.0
2004-Mar-31 Wed	###	###	###	###	7,034,449	0	68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###			###	###	0.0
2004-Mar-29 Mon	###	###	###	###	3,142,083	0	26.7	26.7	0.0
2004-Mar-26 Fri	###	###	###	###			###	###	0.0
2004-Mar-25 Thu	###	###	###	###			74.0	74.0	0.0
2004-Mar-24 Wed	###	###	###	###			###	###	0.0
2004-Mar-23 Tue	###	###	###	###			33.5	33.5	0.0
2004-Mar-22 Mon	###	###	###	###	2,764,844	0	###	###	0.0
2004-Mar-19 Fri	###	###	###	###	3,832,643	0	68.6	68.6	0.0
2004-Mar-18 Thu	###	###	###	###			###	###	0.0
2004-Mar-17 Wed	###	###	###	###	5,325,871	0	25.5	25.5	0.0
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	###	###	###	###	3,432,122	0	35.9	35.9	0.0
2004-Mar-12 Fri	###	###	###	###			###	###	0.0
2004-Mar-11 Thu	###	###	###	###	7,142,627	0	83.5	83.5	0.0
2004-Mar-10 Wed	###	###	###	###			81.7	81.7	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###			80.4	80.4	0.0
2004-Mar-05 Fri	###	###	###	###	2,489,420	0	###	###	0.0
2004-Mar-04 Thu	###	###	###	3	3,127,384	0	###	###	0.2
2004-Mar-03 Wed	###	###	###	###			###	###	0.0
2004-Mar-02 Tue	###	###	###	###			82.7	82.7	0.0
2004-Mar-01 Mon	###	###	###	###	8,152,554	0	77.7	77.7	0.0
2004-Feb-27 Fri	###	###	###	###	12,539,658	0	27.6	27.6	0.0
2004-Feb-26 Thu	###	###	###	###	5,138,687	0	###	###	0.0
2004-Feb-25 Wed	###	###	###	###	7,504,358	0	###	###	0.0
2004-Feb-24 Tue	###	###	###	###	3,932,243	0	32.9	32.9	0.0
2004-Feb-23 Mon	###	###	###	###	7,195,552	0	29.3	29.3	0.0
2004-Feb-20 Fri	###	###	###	###	8,624,946	0	###	###	0.0
2004-Feb-19 Thu	###	###	###	3			32.5	32.5	0.2
2004-Feb-18 Wed	###	###	###	3			###	###	0.2
2004-Feb-17 Tue	###	###	3	3			###	###	0.2
2004-Feb-16 Mon	###	###	###	3			72.8	72.8	0.2
2004-Feb-13 Fri	###	###	###	###	9,730,925	0	###	###	0.0
2004-Feb-12 Thu	3	###	###	###	14,741,848	0	15.0	15.0	0.0
2004-Feb-11 Wed	###	###	###	###	9,222,643	0	24.4	24.4	0.0
2004-Feb-10 Tue	###	###	###	###	8,896,176	0	15.8	15.8	0.0
2004-Feb-09 Mon	###	###	###	###			20.9	20.9	0.0
2004-Feb-06 Fri	###	###	###	###	16,231,228	0	71.3	71.3	0.0
2004-Feb-05 Thu	###	###	###	###	26,841,471	0	87.7	87.7	0.0
2004-Feb-04 Wed	###	###	###	###			73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###			79.4	79.4	0.0
2004-Feb-02 Mon	###	###	###	###			31.5	31.5	0.0
2004-Jan-30 Fri	###	###	###	###	9,627,354	0	31.1	31.1	0.0
2004-Jan-29 Thu	###	###	###	###	6,351,453	0	73.7	73.7	0.0
2004-Jan-28 Wed	###	###	###	###			31.0	31.0	0.0
2004-Jan-27 Tue	3.22	3.23	###	###	4,984,159	###	###	###	0.0
2004-Jan-23 Fri	3.2	3.23	###	3.23			73.6	73.6	###
2004-Jan-22 Thu	3.22	3.23	3.21	3.21	6,022,524	19,392,527	###	###	###
2004-Jan-21 Wed	3.26	3.26	3.2	3.21			###	###	###
2004-Jan-20 Tue	###	###	3.25	3.26			21.1	21.1	0.2
2004-Jan-19 Mon	3.29	###	3.28	###	5,369,878	###	75.3	75.3	0.0
2004-Jan-16 Fri	3.28	###	3.26	3.26	8,033,247	###	30.6	30.6	0.2
2004-Jan-15 Thu	3.27	###	3.26	3.29	6,529,351	10,642,842	###	###	###
2004-Jan-14 Wed	3.26	3.26	3.22	3.24			###	###	###
2004-Jan-13 Tue	3.24	3.25	3.22	3.22			###	###	0.2
2004-Jan-12 Mon	###	3.24	###	3.21	4,991,081	8,085,551	###	###	###
2004-Jan-09 Fri	3.22	3.23	###	###	7,963,244	###	21.5	21.5	0.0
2004-Jan-08 Thu	3.24	3.26	3.21	3.22			28.9	28.9	0.2
2004-Jan-07 Wed	3.29	3.29	3.25	3.25	7,196,875	23,533,781	###	###	0.2
2004-Jan-06 Tue	###	###	3.27	###	5,664,287	###	21.9	21.9	0.0
2004-Jan-05 Mon	###	###	###	###	3,168,073	0	###	###	0.0
2004-Jan-02 Fri	3.4	3.41	###	3.4			###	###	0.2
2003-Dec-31 Wed	3.4	3.41	###	3.4			###	###	0.2
2003-Dec-30 Tue	###	3.41	###	3.4	5,602,776	###	68.4	68.4	0.2
2003-Dec-29 Mon	###	3.41	###	3.4	3,727,356	6,355,141	###	###	0.2
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###	6,859,729	0	28.6	28.6	0.0
2003-Dec-22 Mon	###	###	###	###	3,450,029	0	###	###	0.0
2003-Dec-19 Fri	###	###	###	###	7,204,484	0	20.4	20.4	0.0
2003-Dec-18 Thu	###	###	###	###	6,250,149	0	34.2	34.2	0.0
2003-Dec-17 Wed	###	###	###	###			72.7	72.7	0.0
2003-Dec-16 Tue	###	###	###	###	3,095,772	0	72.7	72.7	0.0
2003-Dec-15 Mon	###	###	###	###			79.5	79.5	0.0
2003-Dec-12 Fri	3.29	###	3.28	###			###	###	0.0
2003-Dec-11 Thu	###	###	3.26	3.27	5,249,728	8,557,056	###	###	###
2003-Dec-10 Wed	###	###	###	###	4,355,074	0	###	###	0.0
2003-Dec-09 Tue	3.41	3.42	###	###	8,053,045	###	###	###	0.0
2003-Dec-08 Mon	3.4	3.42	###	###	7,804,656	###	25.8	25.8	0.0
2003-Dec-05 Fri	###	3.4	###	###			84.3	84.3	0.0
2003-Dec-04 Thu	###	###	###	###			71.5	71.5	0.0
2003-Dec-03 Wed	3.27	###	3.26	3.27	2,891,059	4,712,426	###	###	###
2003-Dec-02 Tue	3.25	###	3.24	3.27			77.5	77.5	###
2003-Dec-01 Mon	3.27	3.27	3.22	3.23			###	###	###
2003-Nov-28 Fri	###	###	3.26	3.27			###	###	###
2003-Nov-27 Thu	3.29	###	3.26	###	35,841,426	58,421,524	###	###	0.0
2003-Nov-26 Wed	3.29	###	3.26	###			67.7	67.7	0.0
2003-Nov-25 Tue	###	###	3.28	3.29	3,861,228	###	###	###	###
2003-Nov-24 Mon	###	###	3.26	3.27	6,228,746	10,152,855	21.6	21.6	###
2003-Nov-21 Fri	###	###	3.26	###	7,247,156	###	###	###	0.0
2003-Nov-20 Thu	3.27	###	3.27	###	9,915,877	16,212,458	86.1	86.1	0.0
2003-Nov-19 Wed	3.21	3.26	3.2	3.26	7,075,624	###	81.8	81.8	0.2
2003-Nov-18 Tue	3.21	3.24	###	3.21	7,120,770	11,535,647	78.7	78.7	###
2003-Nov-17 Mon	###	3.21	###	3.2	10,263,679	###	###	###	0.2
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###	3,456,256	0	26.4	26.4	0.0
2003-Nov-12 Wed	###	###	###	###	7,068,174	0	###	###	0.0
2003-Nov-11 Tue	###	###	###	###			91.8	91.8	0.0
2003-Nov-10 Mon	###	###	###	###	2,896,686	0	###	###	0.0
2003-Nov-07 Fri	###	###	3	###			71.8	71.8	0.0
2003-Nov-06 Thu	###	###	###	###			28.8	28.8	0.0
2003-Nov-05 Wed	###	###	###	###			30.5	30.5	0.0
2003-Nov-04 Tue	###	###	###	###			27.2	27.2	0.0
2003-Nov-03 Mon	###	###	###	###	5,314,659	0	33.9	33.9	0.0
2003-Oct-31 Fri	3.24	3.25	###	###	6,472,623	###	19.2	19.2	0.0
2003-Oct-30 Thu	3.22	3.23	3.2	3.23	3,186,875	###	###	###	###
2003-Oct-29 Wed	3.25	3.27	3.22	3.22	7,430,475	###	27.3	27.3	0.2
2003-Oct-28 Tue	3.24	3.28	3.24	3.25			###	###	0.2
2003-Oct-27 Mon	###	###	3.22	3.24	4,130,345	6,649,855	###	###	###
2003-Oct-24 Fri	3.28	###	3.26	###			79.7	79.7	0.0
2003-Oct-23 Thu	3.25	3.29	3.25	3.29			80.5	80.5	###
2003-Oct-22 Wed	3.23	3.25	3.21	3.23	5,392,426	###	###	###	###
2003-Oct-21 Tue	3.22	3.23	3.2	3.21	8,798,986	###	32.9	32.9	###
2003-Oct-20 Mon	3.22	3.23	3.2	3.21	3,712,946	11,937,121	33.5	33.5	###
2003-Oct-17 Fri	3.24	3.24	3.21	3.22	4,939,059	###	###	###	0.2
2003-Oct-16 Thu	3.24	3.25	3.22	3.23			34.8	34.8	###
2003-Oct-15 Wed	3.29	###	3.21	3.22	7,016,358	11,261,254	###	###	0.2
2003-Oct-14 Tue	###	###	3.26	3.26	4,135,148	###	24.0	24.0	0.2
2003-Oct-13 Mon	###	###	3.28	###			###	###	0.0
2003-Oct-10 Fri	###	###	3.29	###			###	###	0.0
2003-Oct-09 Thu	###	###	3.25	3.26			21.9	21.9	0.2
2003-Oct-08 Wed	###	###	3.28	3.29			23.0	23.0	###
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###	2,841,047	0	71.3	71.3	0.0
2003-Oct-03 Fri	###	###	3.29	###			###	###	0.0
2003-Oct-02 Thu	3.28	###	3.27	###	16,132,288	###	###	###	0.0
2003-Oct-01 Wed	3.26	3.29	3.23	3.26			71.0	71.0	0.2
2003-Sep-30 Tue	3.23	3.27	3.22	3.26			###	###	0.2
2003-Sep-29 Mon	###	3.22	###	3.2	3,753,173	###	###	###	0.2
2003-Sep-26 Fri	3.2	3.22	###	###			###	###	0.0
2003-Sep-25 Thu	###	3.2	###	3.2			74.3	74.3	0.2
2003-Sep-24 Wed	3.25	3.25	###	###			###	###	0.0
2003-Sep-23 Tue	###	3.25	###	3.25			###	###	0.2
2003-Sep-22 Mon	###	3.2	###	###			###	###	0.0
2003-Sep-19 Fri	###	###	###	###			###	###	0.0
2003-Sep-18 Thu	###	###	###	###			29.6	29.6	0.0
2003-Sep-17 Wed	3.21	3.21	###	###	11,954,882	19,187,585	27.1	27.1	0.0
2003-Sep-16 Tue	3.23	3.23	###	3.21	6,590,927	10,644,347	###	###	###
2003-Sep-15 Mon	3.25	3.25	3.23	3.24	3,846,072	12,461,273	###	###	###
2003-Sep-12 Fri	3.27	3.28	3.21	3.22	4,039,929	###	23.3	23.3	0.2
2003-Sep-11 Thu	3.25	3.28	3.25	3.27	7,318,641	###	###	###	###
2003-Sep-10 Wed	###	###	3.24	3.24	6,944,078	###	###	###	###
2003-Sep-09 Tue	###	###	3.28	###			30.2	30.2	0.0
2003-Sep-08 Mon	3.25	###	3.24	###	12,824,576	###	79.0	79.0	0.0
2003-Sep-05 Fri	###	3.25	###	3.22	6,875,429	11,172,572	###	###	0.2
2003-Sep-04 Thu	###	###	###	###			63.6	63.6	0.0
2003-Sep-03 Wed	###	###	###	###			30.2	30.2	0.0
2003-Sep-02 Tue	###	###	###	###	15,764,429	0	18.3	18.3	0.0
2003-Sep-01 Mon	3.23	3.23	###	###			###	###	0.0
2003-Aug-29 Fri	3.29	3.29	###	3.22			###	###	0.2
2003-Aug-28 Thu	3.4	3.4	###	###	14,552,649	###	###	###	0.0
2003-Aug-27 Wed	###	3.42	###	3.4			79.0	79.0	0.2
2003-Aug-26 Tue	###	###	###	###	5,528,651	0	77.2	77.2	0.0
2003-Aug-25 Mon	###	###	###	###			67.8	67.8	0.0
2003-Aug-22 Fri	###	###	###	###			73.1	73.1	0.0
2003-Aug-21 Thu	###	###	3.29	###			###	###	0.0
2003-Aug-20 Wed	3.27	###	3.27	###			###	###	0.0
2003-Aug-19 Tue	###	###	3.26	3.28	12,488,581	20,356,387	###	###	0.2
2003-Aug-18 Mon	###	###	3.27	###			23.6	23.6	0.0
2003-Aug-15 Fri	###	###	###	###	6,775,188	0	###	###	0.0
2003-Aug-14 Thu	3.4	3.41	###	###			28.8	28.8	0.0
2003-Aug-13 Wed	###	3.43	###	3.41			###	###	###
2003-Aug-12 Tue	###	###	###	###	4,937,420	0	32.1	32.1	0.0
2003-Aug-11 Mon	3.42	3.42	###	###	5,579,321	###	###	###	0.0
2003-Aug-08 Fri	3.43	3.45	3.42	3.42			###	###	0.2
2003-Aug-07 Thu	3.42	3.44	###	3.4	6,417,881	11,038,755	###	###	0.2
2003-Aug-06 Wed	3.42	3.44	###	###	4,833,350	###	###	###	0.0
2003-Aug-05 Tue	###	3.44	###	3.42			###	###	0.2
2003-Aug-04 Mon	###	###	###	###	1,854,944	0	###	###	0.0
2003-Aug-01 Fri	###	###	###	###			18.8	18.8	0.0
2003-Jul-31 Thu	###	###	###	###	7,198,026	0	72.9	72.9	0.0
2003-Jul-30 Wed	3.27	###	3.27	###	3,568,075	###	75.8	75.8	0.0
2003-Jul-29 Tue	3.28	###	3.26	3.28	7,745,175	###	68.9	68.9	0.2
2003-Jul-28 Mon	###	###	3.28	3.29			###	###	###
2003-Jul-25 Fri	###	###	3.29	3.29			20.5	20.5	###
2003-Jul-24 Thu	###	###	###	###			###	###	0.0
2003-Jul-23 Wed	###	###	###	###			###	###	0.0
2003-Jul-22 Tue	###	###	3.26	3.29			28.8	28.8	###
2003-Jul-21 Mon	3.41	3.42	###	###	5,383,359	9,205,543	###	###	0.0
2003-Jul-18 Fri	###	3.4	###	###	8,016,758	13,628,488	###	###	0.0
2003-Jul-17 Thu	3.26	###	3.21	3.28			77.6	77.6	0.2
2003-Jul-16 Wed	###	###	3.25	3.26			###	###	0.2
2003-Jul-15 Tue	###	###	3.28	###			79.4	79.4	0.0
2003-Jul-14 Mon	###	3.41	###	###	3,933,552	###	###	###	0.0
2003-Jul-11 Fri	###	###	###	###	5,793,188	0	77.8	77.8	0.0
2003-Jul-10 Thu	###	###	###	###			16.2	16.2	0.0
2003-Jul-09 Wed	###	###	3.27	###	8,412,772	13,754,882	###	###	0.0
2003-Jul-08 Tue	###	3.4	###	###			###	###	0.0
2003-Jul-07 Mon	3.4	3.45	###	###			###	###	0.0
2003-Jul-04 Fri	3.49	3.5	3.4	3.43	4,451,846	###	###	###	0.2
2003-Jul-03 Thu	3.55	3.58	3.49	3.52			23.1	23.1	###
2003-Jul-02 Wed	3.59	###	3.51	3.53	6,299,529	11,055,673	13.9	13.9	0.3
2003-Jul-01 Tue	3.59	###	3.53	###			83.5	83.5	0.0
2003-Jun-30 Mon	3.59	###	3.58	3.59			###	###	###
2003-Jun-27 Fri	3.57	###	3.54	###	12,695,054	22,470,245	###	###	0.0
2003-Jun-25 Wed	3.58	3.59	3.55	3.59			72.7	72.7	###
2003-Jun-24 Tue	3.51	3.57	3.47	3.55			82.9	82.9	###
2003-Jun-23 Mon	3.47	3.55	3.46	3.53			###	###	0.3
2003-Jun-20 Fri	3.49	3.5	3.43	3.48			28.6	28.6	0.2
2003-Jun-19 Thu	###	###	3.53	3.54	10,360,448	###	###	###	0.3
2003-Jun-18 Wed	###	###	3.59	###			23.8	23.8	0.0
2003-Jun-17 Tue	###	3.71	###	###			73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###	5,715,155	0	###	###	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###	6,091,846	0	###	###	0.0
2003-Jun-11 Wed	###	###	3.58	###	7,302,925	###	25.4	25.4	0.0
2003-Jun-10 Tue	3.52	###	3.52	###	8,177,278	###	###	###	0.0
2003-Jun-06 Fri	3.44	3.55	3.44	3.55	4,880,477	###	88.9	88.9	###
2003-Jun-05 Thu	3.5	3.5	3.45	3.45	3,067,743	###	###	###	###
2003-Jun-04 Wed	3.5	3.5	3.48	3.49			###	###	###
2003-Jun-03 Tue	3.56	3.56	3.5	3.51	7,148,741	25,235,055	###	###	###
2003-Jun-02 Mon	3.55	3.57	3.51	3.54			###	###	0.3
2003-May-30 Fri	3.5	###	3.49	3.53			###	###	0.3
2003-May-29 Thu	3.46	3.51	3.46	3.49	4,638,228	16,164,224	79.6	79.6	###
2003-May-28 Wed	3.47	3.48	3.43	3.44			27.7	27.7	0.2
2003-May-27 Tue	3.45	3.46	3.42	3.43			29.8	29.8	0.2
2003-May-26 Mon	3.49	3.49	3.43	3.45	3,692,672	12,776,645	22.3	22.3	###
2003-May-23 Fri	3.4	3.53	3.4	3.51	6,795,387	###	91.3	91.3	###
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###	6,333,287	0	###	###	0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###	1,791,423	0	72.3	72.3	0.0
2003-May-15 Thu	###	###	3.29	###			###	###	0.0
2003-May-14 Wed	###	###	###	###	3,190,440	0	###	###	0.0
2003-May-13 Tue	###	###	###	###	6,746,673	0	###	###	0.0
2003-May-12 Mon	###	###	3.27	###			###	###	0.0
2003-May-09 Fri	###	###	###	###			21.2	21.2	0.0
2003-May-08 Thu	###	3.4	###	###			###	###	0.0
2003-May-07 Wed	###	3.4	###	###	4,087,259	6,948,340	81.5	81.5	0.0
2003-May-06 Tue	###	3.4	###	###			30.3	30.3	0.0
2003-May-05 Mon	3.27	3.28	3.25	3.28			72.9	72.9	0.2
2003-May-02 Fri	3.24	3.27	3.23	3.25			76.6	76.6	0.2
2003-May-01 Thu	3.28	3.28	3.21	3.24	5,584,955	18,123,178	###	###	###
2003-Apr-30 Wed	###	###	3.27	3.29			12.4	12.4	###
2003-Apr-29 Tue	###	###	###	###	3,783,623	0	27.9	27.9	0.0
2003-Apr-28 Mon	3.26	###	3.25	###	4,935,156	8,019,628	82.9	82.9	0.0
2003-Apr-24 Thu	3.27	###	3.27	###	3,220,827	5,266,052	86.7	86.7	0.0
2003-Apr-23 Wed	3.28	3.28	3.23	3.26			27.7	27.7	0.2
2003-Apr-22 Tue	3.2	3.25	3.2	3.2			69.2	69.2	0.2
2003-Apr-17 Thu	###	3.23	###	###			###	###	0.0
2003-Apr-16 Wed	3.26	3.27	###	3.2			###	###	0.2
2003-Apr-15 Tue	3.2	3.27	3.2	3.27			###	###	###
2003-Apr-14 Mon	3.29	3.29	###	###			9.4	9.4	0.0
2003-Apr-11 Fri	3.25	###	3.25	3.29			82.0	82.0	###
2003-Apr-10 Thu	3.21	3.24	3.2	3.24			71.8	71.8	###
2003-Apr-09 Wed	###	3.25	###	3.22			86.4	86.4	0.2
2003-Apr-08 Tue	###	###	###	###			84.9	84.9	0.0
2003-Apr-07 Mon	###	###	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	###	###	###	###	3,628,156	0	###	###	0.0
2003-Apr-03 Thu	###	###	###	###			19.6	19.6	0.0
2003-Apr-02 Wed	###	###	###	###			10.3	10.3	0.0
2003-Apr-01 Tue	###	###	###	###			21.2	21.2	0.0
2003-Mar-31 Mon	###	###	###	###	18,416,422	0	###	###	0.0
2003-Mar-28 Fri	###	###	###	###			70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###			###	###	0.0
2003-Mar-26 Wed	2.87	###	2.86	###			###	###	0.0
2003-Mar-25 Tue	2.88	2.89	2.84	2.87	8,907,557	25,520,150	###	###	###
2003-Mar-24 Mon	###	###	2.88	2.89			15.6	15.6	###
2003-Mar-21 Fri	###	###	###	###			###	###	0.0
2003-Mar-20 Thu	###	###	###	###	8,203,589	0	###	###	0.0
2003-Mar-19 Wed	###	###	###	###	9,483,626	0	###	###	0.0
2003-Mar-18 Tue	###	###	2.87	###	8,448,140	12,123,080	63.8	63.8	0.0
2003-Mar-17 Mon	###	###	2.87	2.88			30.8	30.8	0.2
2003-Mar-14 Fri	###	###	###	###			###	###	0.0
2003-Mar-13 Thu	3	###	2.86	###	5,074,458	7,256,474	###	###	0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###			83.6	83.6	0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	###	###	###	###			30.2	30.2	0.0
2003-Mar-06 Thu	###	###	###	###			33.5	33.5	0.0
2003-Mar-05 Wed	###	3.2	###	###			33.2	33.2	0.0
2003-Mar-04 Tue	###	###	###	###			76.1	76.1	0.0
2003-Mar-03 Mon	###	###	###	###			30.0	30.0	0.0
2003-Feb-28 Fri	###	###	###	###	4,266,225	0	77.8	77.8	0.0
2003-Feb-27 Thu	###	###	###	###	2,101,188	0	###	###	0.0
2003-Feb-26 Wed	###	3.22	###	###			84.0	84.0	0.0
2003-Feb-25 Tue	###	###	###	###			###	###	0.0
2003-Feb-24 Mon	###	###	###	###	2,984,586	0	###	###	0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	3.21	###	###	3,644,221	5,848,974	###	###	0.0
2003-Feb-19 Wed	###	3.21	###	###			###	###	0.0
2003-Feb-18 Tue	###	###	###	###	3,626,759	0	###	###	0.0
2003-Feb-17 Mon	###	###	###	###	3,921,185	0	###	###	0.0
2003-Feb-14 Fri	###	###	###	###	3,972,252	0	###	###	0.0
2003-Feb-13 Thu	###	###	###	###	3,467,051	0	82.9	82.9	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###			27.0	27.0	0.0
2003-Feb-10 Mon	###	###	###	###	3,027,541	0	###	###	0.0
2003-Feb-07 Fri	###	###	###	###			79.1	79.1	0.0
2003-Feb-06 Thu	###	###	###	###			35.6	35.6	0.0
2003-Feb-05 Wed	###	###	###	###	4,610,650	0	###	###	0.0
2003-Feb-04 Tue	###	###	###	###	2,955,122	0	78.0	78.0	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	3.21	###	###			86.4	86.4	0.0
2003-Jan-30 Thu	###	###	###	###			###	###	0.0
2003-Jan-29 Wed	###	###	###	###			21.8	21.8	0.0
2003-Jan-28 Tue	###	###	###	###	2,522,776	0	###	###	0.0
2003-Jan-24 Fri	3.2	3.23	###	3.23			79.9	79.9	###
2003-Jan-23 Thu	###	3.2	###	###			###	###	0.0
2003-Jan-22 Wed	3.22	3.22	###	###	3,024,722	###	###	###	0.0
2003-Jan-21 Tue	3.23	3.23	3.2	3.21	3,206,979	###	29.2	29.2	###
2003-Jan-20 Mon	3.25	3.25	3.21	3.21	2,365,657	7,641,072	19.5	19.5	###
2003-Jan-17 Fri	3.23	3.25	3.2	3.22			###	###	0.2
2003-Jan-16 Thu	3.26	3.26	3.2	3.22			###	###	0.2
2003-Jan-15 Wed	3.27	###	3.26	3.28	3,590,983	###	73.9	73.9	0.2
2003-Jan-14 Tue	3.26	3.28	###	3.24			###	###	###
2003-Jan-13 Mon	3.25	3.28	3.22	3.23	3,039,572	###	###	###	###
2003-Jan-10 Fri	3.29	3.29	3.2	3.27			28.8	28.8	###
2003-Jan-09 Thu	3.26	###	3.23	3.26	4,448,348	7,184,082	69.6	69.6	0.2
2003-Jan-08 Wed	###	###	###	###			###	###	0.0
2003-Jan-07 Tue	3.29	###	3.29	###			85.6	85.6	0.0
2003-Jan-06 Mon	3.26	3.28	3.25	3.28			###	###	0.2
2003-Jan-03 Fri	3.2	3.25	3.2	3.25			80.1	80.1	0.2
2003-Jan-02 Thu	3.22	3.22	###	###			17.4	17.4	0.0
2002-Dec-31 Tue	3.2	3.21	###	3.2	1,588,081	2,548,870	66.4	66.4	0.2
2002-Dec-30 Mon	###	###	###	###			83.1	83.1	0.0
2002-Dec-27 Fri	###	3.2	###	###			70.7	70.7	0.0
2002-Dec-24 Tue	3.2	3.21	###	###			22.6	22.6	0.0
2002-Dec-23 Mon	3.23	3.23	###	###	4,436,659	###	###	###	0.0
2002-Dec-20 Fri	###	3.2	###	###			74.9	74.9	0.0
2002-Dec-19 Thu	###	###	###	###	7,092,453	0	###	###	0.0
2002-Dec-18 Wed	###	3.2	###	###	4,494,785	7,191,656	87.4	87.4	0.0
2002-Dec-17 Tue	###	###	###	###	4,796,774	0	24.0	24.0	0.0
2002-Dec-16 Mon	###	###	###	###			93.7	93.7	0.0
2002-Dec-13 Fri	###	###	3	###	6,164,377	###	76.3	76.3	0.0
2002-Dec-12 Thu	###	###	###	###	4,008,771	0	81.3	81.3	0.0
2002-Dec-11 Wed	###	###	###	###	7,155,625	0	12.6	12.6	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	3.29	3.29	###	###	6,275,770	10,323,641	8.5	8.5	0.0
2002-Dec-06 Fri	3.24	3.29	3.23	3.28	14,119,174	###	###	###	0.2
2002-Dec-05 Thu	###	###	###	3.24	5,105,054	0	90.0	90.0	###
2002-Dec-04 Wed	###	###	###	###			35.6	35.6	0.0
2002-Dec-03 Tue	###	3.24	###	###			76.7	76.7	0.0
2002-Dec-02 Mon	3.25	3.25	###	3.21	5,264,981	###	20.3	20.3	###
2002-Nov-29 Fri	###	3.27	###	3.27	6,362,452	###	###	###	###
2002-Nov-28 Thu	###	###	###	###			85.5	85.5	0.0
2002-Nov-27 Wed	###	###	###	###	7,443,586	0	81.3	81.3	0.0
2002-Nov-26 Tue	###	###	###	###			90.2	90.2	0.0
2002-Nov-25 Mon	###	###	###	###			###	###	0.0
2002-Nov-22 Fri	###	###	###	###			83.9	83.9	0.0
2002-Nov-21 Thu	2.89	###	2.86	2.89	13,450,974	###	71.2	71.2	###
2002-Nov-20 Wed	###	###	2.87	2.87	3,553,840	###	###	###	###
2002-Nov-19 Tue	2.86	###	2.85	###			85.0	85.0	0.0
2002-Nov-18 Mon	###	###	2.84	2.85			12.2	12.2	###
2002-Nov-15 Fri	###	###	###	###			21.0	21.0	0.0
2002-Nov-14 Thu	###	###	2.89	###	6,763,175	9,772,787	###	###	0.0
2002-Nov-13 Wed	2.86	###	2.82	###	2,924,821	###	88.7	88.7	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	2.87	###	3,721,175	5,339,886	###	###	0.0
2002-Nov-08 Fri	###	###	###	###	4,880,879	0	###	###	0.0
2002-Nov-07 Thu	###	###	###	3			###	###	0.2
2002-Nov-06 Wed	###	###	###	###	2,916,585	0	93.1	93.1	0.0
2002-Nov-05 Tue	###	3	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###	3,073,475	0	###	###	0.0
2002-Nov-01 Fri	2.89	###	2.87	###	3,321,123	###	84.3	84.3	0.0
2002-Oct-31 Thu	2.83	2.89	2.81	2.89	2,291,745	6,531,473	85.8	85.8	###
2002-Oct-30 Wed	2.82	2.88	2.78	2.82	2,801,225	###	74.5	74.5	###
2002-Oct-29 Tue	2.86	2.88	2.82	2.82	2,100,259	###	###	###	###
2002-Oct-28 Mon	2.78	2.85	2.77	2.83	2,594,548	7,290,679	86.3	86.3	0.2
2002-Oct-25 Fri	###	2.78	###	2.78			92.6	92.6	0.2
2002-Oct-24 Thu	2.73	2.74	###	###	5,275,921	###	20.0	20.0	0.0
2002-Oct-23 Wed	2.7	2.75	###	###			21.8	21.8	0.0
2002-Oct-22 Tue	2.75	2.78	###	2.71	3,916,140	###	###	###	###
2002-Oct-21 Mon	2.73	2.79	2.73	2.75			###	###	###
2002-Oct-18 Fri	2.75	2.79	2.73	2.73	2,729,926	###	30.0	30.0	###
2002-Oct-17 Thu	2.78	2.8	2.72	2.73			15.5	15.5	###
2002-Oct-16 Wed	2.89	2.89	2.79	2.8	7,109,273	###	9.5	9.5	0.2
2002-Oct-15 Tue	2.89	###	2.83	2.87			###	###	###
2002-Oct-14 Mon	###	###	###	###			75.9	75.9	0.0
2002-Oct-11 Fri	2.81	2.89	2.81	2.89			###	###	###
2002-Oct-10 Thu	###	2.79	###	2.78			###	###	0.2
2002-Oct-09 Wed	2.79	2.79	###	2.71			14.7	14.7	###
2002-Oct-08 Tue	2.76	2.83	2.75	2.77			76.5	76.5	0.2
2002-Oct-07 Mon	2.86	2.86	2.74	2.74			7.7	7.7	0.2
2002-Oct-04 Fri	###	###	2.86	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###			29.1	29.1	0.0
2002-Oct-02 Wed	###	###	2.89	###	4,279,242	###	###	###	0.0
2002-Oct-01 Tue	###	###	###	###	3,620,173	0	30.7	30.7	0.0
2002-Sep-30 Mon	###	###	###	###			79.1	79.1	0.0
2002-Sep-27 Fri	###	3	###	3			86.6	86.6	0.2
2002-Sep-26 Thu	2.86	###	2.84	2.87	2,245,156	3,188,121	78.1	78.1	###
2002-Sep-25 Wed	2.8	2.84	2.79	2.81	3,292,050	9,267,120	83.0	83.0	###
2002-Sep-24 Tue	###	###	2.84	2.85	3,298,020	4,683,188	###	###	###
2002-Sep-23 Mon	###	3	###	###			24.4	24.4	0.0
2002-Sep-20 Fri	###	###	###	###			75.3	75.3	0.0
2002-Sep-19 Thu	###	###	###	###			13.9	13.9	0.0
2002-Sep-18 Wed	###	###	###	###	1,798,551	0	###	###	0.0
2002-Sep-17 Tue	###	###	3	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###	3,509,353	0	###	###	0.0
2002-Sep-13 Fri	###	###	###	###	2,014,056	0	###	###	0.0
2002-Sep-12 Thu	###	###	###	###			###	###	0.0
2002-Sep-11 Wed	###	3	###	###			68.1	68.1	0.0
2002-Sep-10 Tue	###	###	###	###	1,803,086	0	###	###	0.0
2002-Sep-09 Mon	###	###	###	###	1,183,976	0	###	###	0.0
2002-Sep-06 Fri	###	###	###	###	6,030,975	0	###	###	0.0
2002-Sep-05 Thu	###	###	###	###			75.5	75.5	0.0
2002-Sep-04 Wed	###	###	###	###			18.4	18.4	0.0
2002-Sep-03 Tue	2.87	###	2.87	###	9,635,371	13,826,757	###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	2.85	###	2.85	###	4,305,540	###	82.3	82.3	0.0
2002-Aug-29 Thu	2.87	2.88	2.81	2.83			23.7	23.7	0.2
2002-Aug-28 Wed	2.85	###	2.85	2.89	2,764,621	3,939,584	###	###	###
2002-Aug-27 Tue	###	###	2.84	2.85	3,558,620	5,053,240	19.8	19.8	###
2002-Aug-26 Mon	2.82	###	2.82	###	7,400,986	###	###	###	0.0
2002-Aug-23 Fri	2.79	2.83	2.78	2.83	5,698,245	15,983,577	###	###	0.2
2002-Aug-22 Thu	2.79	2.79	2.76	2.77			25.3	25.3	0.2
2002-Aug-21 Wed	2.75	2.78	2.73	2.77	3,970,277	###	77.0	77.0	0.2
2002-Aug-20 Tue	2.77	2.77	2.73	2.75			26.9	26.9	###
2002-Aug-19 Mon	2.74	2.79	2.72	2.77			###	###	0.2
2002-Aug-16 Fri	2.76	2.77	2.71	2.74			###	###	0.2
2002-Aug-15 Thu	2.78	2.8	2.72	2.75	4,774,127	###	###	###	###
2002-Aug-14 Wed	###	2.74	###	2.73	1,744,651	2,390,171	###	###	###
2002-Aug-13 Tue	2.71	2.74	###	2.74			###	###	0.2
2002-Aug-12 Mon	2.79	2.79	2.71	2.71	2,724,386	###	###	###	###
2002-Aug-09 Fri	2.85	2.85	2.77	2.79			12.2	12.2	###
2002-Aug-08 Thu	###	2.81	###	2.81	6,140,052	8,626,773	94.3	94.3	###
2002-Aug-07 Wed	2.73	2.73	###	###	5,944,723	8,114,546	###	###	0.0
2002-Aug-06 Tue	2.72	2.75	###	###	5,125,743	###	###	###	0.0
2002-Aug-05 Mon	2.77	2.81	2.75	2.75			31.7	31.7	###
2002-Aug-02 Fri	2.72	2.8	2.7	2.8			90.4	90.4	0.2
2002-Aug-01 Thu	2.8	2.8	2.72	2.72	1,978,581	5,460,883	9.6	9.6	0.2
2002-Jul-31 Wed	2.85	2.85	2.76	2.8	6,730,045	18,877,776	19.3	19.3	0.2
2002-Jul-30 Tue	2.89	###	2.81	2.81			12.0	12.0	###
2002-Jul-29 Mon	2.85	2.88	2.81	2.85	2,923,988	8,318,745	69.3	69.3	###
2002-Jul-26 Fri	2.87	2.87	2.76	2.8	3,286,142	9,250,489	###	###	0.2
2002-Jul-25 Thu	###	###	2.84	2.85			###	###	###
2002-Jul-24 Wed	2.78	###	2.76	2.86			###	###	0.2
2002-Jul-23 Tue	2.74	2.84	2.74	2.82	3,465,953	###	85.8	85.8	###
2002-Jul-22 Mon	###	2.78	###	2.77			92.2	92.2	0.2
2002-Jul-19 Fri	2.79	2.84	2.76	2.76			###	###	0.2
2002-Jul-18 Thu	2.77	2.82	2.74	2.8	7,922,570	22,024,744	###	###	0.2
2002-Jul-17 Wed	###	2.79	###	2.74			###	###	0.2
2002-Jul-16 Tue	2.81	2.83	###	2.72			13.5	13.5	0.2
2002-Jul-15 Mon	2.8	2.86	2.76	2.83			###	###	0.2
2002-Jul-12 Fri	2.87	2.87	2.8	2.8	4,045,525	###	12.0	12.0	0.2
2002-Jul-11 Thu	2.88	2.89	2.84	2.85	5,740,176	###	###	###	###
2002-Jul-10 Wed	###	###	###	###			27.4	27.4	0.0
2002-Jul-09 Tue	###	###	###	###			21.0	21.0	0.0
2002-Jul-08 Mon	3	3	###	###	6,157,170	9,235,755	24.3	24.3	0.0
2002-Jul-05 Fri	###	###	###	###	8,174,928	0	6.4	6.4	0.0
2002-Jul-04 Thu	2.82	###	2.82	###	9,219,276	12,999,179	###	###	0.0
2002-Jul-03 Wed	2.7	2.86	2.7	2.82	8,621,420	23,967,547	94.9	94.9	###
2002-Jul-02 Tue	2.72	2.78	###	2.71	10,425,386	14,491,286	###	###	###
2002-Jul-01 Mon	2.86	2.87	2.72	2.75			###	###	###
2002-Jun-28 Fri	###	###	2.86	2.89			###	###	###
2002-Jun-27 Thu	###	###	###	###			68.1	68.1	0.0
2002-Jun-26 Wed	###	3	2.89	###	6,770,877	###	82.4	82.4	0.0
2002-Jun-25 Tue	###	###	2.86	###	12,985,770	18,569,651	83.0	83.0	0.0
2002-Jun-24 Mon	###	###	###	###	5,721,459	0	33.7	33.7	0.0
2002-Jun-21 Fri	3	###	###	###	5,396,374	0	75.2	75.2	0.0
2002-Jun-20 Thu	###	3	###	###	6,237,475	###	###	###	0.0
2002-Jun-19 Wed	###	###	###	###			###	###	0.0
2002-Jun-18 Tue	###	###	3	###	67,937,673	###	###	###	0.0
2002-Jun-17 Mon	###	###	###	###			77.1	77.1	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	###	6,670,450	0	9.5	9.5	0.0
2002-Jun-12 Wed	3.21	3.21	###	###	5,361,657	8,605,459	###	###	0.0
2002-Jun-11 Tue	3.25	3.25	3.2	3.21	5,000,441	16,126,422	###	###	###
2002-Jun-07 Fri	3.23	3.27	3.22	3.25	4,472,753	14,514,083	###	###	0.2
2002-Jun-06 Thu	3.26	3.27	3.22	3.23			###	###	###
2002-Jun-05 Wed	3.2	3.27	###	3.24	8,614,288	###	###	###	###
2002-Jun-04 Tue	3.24	3.28	###	###			24.9	24.9	0.0
2002-Jun-03 Mon	3.22	###	3.21	3.27	9,461,482	15,185,678	82.8	82.8	###
2002-May-31 Fri	3.22	3.24	###	3.23	16,675,647	27,014,548	69.6	69.6	###
2002-May-30 Thu	###	3.21	###	3.2	5,234,584	###	81.5	81.5	0.2
2002-May-29 Wed	3.23	3.23	###	###			18.1	18.1	0.0
2002-May-28 Tue	3.27	3.29	3.23	3.25	2,907,356	9,477,980	###	###	0.2
2002-May-27 Mon	###	###	3.26	###	2,323,556	###	###	###	0.0
2002-May-24 Fri	###	###	###	###			26.4	26.4	0.0
2002-May-23 Thu	###	###	3.29	###	4,982,282	8,195,853	29.2	29.2	0.0
2002-May-22 Wed	###	###	###	###	6,658,779	0	69.6	69.6	0.0
2002-May-21 Tue	###	###	###	###			29.4	29.4	0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	###	###	###	###			72.5	72.5	0.0
2002-May-16 Thu	###	###	###	###	5,654,653	0	69.6	69.6	0.0
2002-May-15 Wed	3.4	3.4	3.29	###	13,042,226	43,626,245	17.1	17.1	0.0
2002-May-14 Tue	3.41	3.43	###	###			25.7	25.7	0.0
2002-May-13 Mon	3.46	3.46	###	3.4	4,201,155	###	###	###	0.2
2002-May-10 Fri	3.48	3.48	3.42	3.45	1,815,075	###	###	###	###
2002-May-09 Thu	3.5	3.51	3.48	3.48	6,562,980	###	40.0	40.0	0.2
2002-May-08 Wed	3.47	3.53	3.47	3.49	6,641,829	###	74.6	74.6	###
2002-May-07 Tue	###	3.47	###	3.44	12,994,645	###	88.3	88.3	0.2
2002-May-06 Mon	###	###	###	###	1,656,340	0	74.2	74.2	0.0
2002-May-03 Fri	###	3.42	###	###			29.1	29.1	0.0
2002-May-02 Thu	###	###	###	###	4,294,254	0	###	###	0.0
2002-May-01 Wed	###	###	3.23	###			###	###	0.0
2002-Apr-30 Tue	###	###	3.29	###			76.8	76.8	0.0
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	###	###	###	###	2,939,424	0	###	###	0.0
2002-Apr-24 Wed	3.29	###	3.27	###			###	###	0.0
2002-Apr-23 Tue	###	###	3.27	3.27	5,044,327	8,247,474	17.8	17.8	###
2002-Apr-22 Mon	###	###	###	###	1,367,256	0	33.5	33.5	0.0
2002-Apr-19 Fri	###	###	###	###			###	###	0.0
2002-Apr-18 Thu	###	###	###	###	4,803,743	0	24.4	24.4	0.0
2002-Apr-17 Wed	###	###	###	###	2,025,043	0	26.9	26.9	0.0
2002-Apr-16 Tue	###	###	###	###	5,044,984	0	28.4	28.4	0.0
2002-Apr-15 Mon	###	###	###	###	4,734,852	0	30.9	30.9	0.0
2002-Apr-12 Fri	###	###	###	###			80.4	80.4	0.0
2002-Apr-11 Thu	###	###	###	###			###	###	0.0
2002-Apr-10 Wed	3.4	3.4	###	###	2,458,249	4,179,023	###	###	0.0
2002-Apr-09 Tue	###	3.4	###	###	6,440,925	10,949,572	###	###	0.0
2002-Apr-08 Mon	3.4	3.4	###	###	4,153,345	7,060,686	###	###	0.0
2002-Apr-05 Fri	3.4	3.41	###	###			27.7	27.7	0.0
2002-Apr-04 Thu	3.4	3.43	###	###			33.6	33.6	0.0
2002-Apr-03 Wed	###	3.4	###	###			###	###	0.0
2002-Apr-02 Tue	3.43	3.43	###	###			###	###	0.0
2002-Mar-28 Thu	3.44	3.44	3.4	3.44	2,894,971	###	###	###	0.2
2002-Mar-27 Wed	3.47	3.5	3.44	3.47			70.2	70.2	0.2
2002-Mar-26 Tue	3.48	3.48	3.42	3.45			###	###	###
2002-Mar-25 Mon	3.52	3.52	3.46	3.48			###	###	0.2
2002-Mar-22 Fri	3.53	###	3.48	3.49	12,557,274	21,849,656	21.4	21.4	###
2002-Mar-21 Thu	3.48	3.48	3.48	3.48	0				0.2
2002-Mar-20 Wed	3.48	3.48	3.48	3.48	0				0.2
2002-Mar-19 Tue	3.48	3.48	3.48	3.48	0				0.2
2002-Mar-18 Mon	3.48	3.48	3.48	3.48			73.1	73.1	0.2
2002-Mar-15 Fri	3.5	3.5	3.44	3.48	6,996,451	24,277,684	###	###	0.2
2002-Mar-14 Thu	3.48	3.54	3.47	3.49			###	###	###
2002-Mar-13 Wed	3.45	3.49	3.43	3.45			###	###	###
2002-Mar-12 Tue	3.43	3.5	3.41	3.46			79.2	79.2	0.2
2002-Mar-11 Mon	###	###	###	###			72.4	72.4	0.0
2002-Mar-08 Fri	3.4	3.41	###	###			###	###	0.0
2002-Mar-07 Thu	###	3.41	###	3.4			72.4	72.4	0.2
2002-Mar-06 Wed	###	###	###	###			79.8	79.8	0.0
2002-Mar-05 Tue	3.42	3.45	###	###			###	###	0.0
2002-Mar-04 Mon	3.57	3.57	###	###			9.1	9.1	0.0
2002-Mar-01 Fri	3.46	3.55	3.46	3.54			###	###	0.3
2002-Feb-28 Thu	3.45	3.52	3.45	3.46	2,488,280	8,671,655	###	###	0.2
2002-Feb-27 Wed	3.49	3.5	3.41	3.46	3,081,187	###	37.1	37.1	0.2
2002-Feb-26 Tue	3.47	3.48	3.46	3.47	1,051,587	###	###	###	0.2
2002-Feb-25 Mon	3.5	3.54	3.44	3.46	2,580,984	###	###	###	0.2
2002-Feb-22 Fri	3.4	3.48	###	3.48	2,553,426	###	###	###	0.2
2002-Feb-21 Thu	3.354	3.41	###	###			79.7	79.7	0.0
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	###	3.4	###	###	2,694,883	###	74.9	74.9	0.0
2002-Feb-18 Mon	###	###	###	###	954,372	0	###	###	0.0
2002-Feb-15 Fri	3.357	###	###	###			###	###	0.0
2002-Feb-14 Thu	3.4	3.41	###	###	1,938,081	3,304,428	32.6	32.6	0.0
2002-Feb-13 Wed	3.44	3.44	###	###			18.4	18.4	0.0
2002-Feb-12 Tue	3.43	3.46	3.42	3.44			###	###	0.2
2002-Feb-11 Mon	3.43	3.43	###	3.4	4,297,657	7,370,481	29.3	29.3	0.2
2002-Feb-08 Fri	###	3.43	###	3.4			###	###	0.2
2002-Feb-07 Thu	###	###	###	###	5,598,074	0	17.9	17.9	0.0
2002-Feb-06 Wed	###	3.42	###	###	6,472,451	###	###	###	0.0
2002-Feb-05 Tue	###	3.45	###	###			###	###	0.0
2002-Feb-04 Mon	###	###	###	###			26.4	26.4	0.0
2002-Feb-01 Fri	3.4	3.4	###	###	4,085,348	###	###	###	0.0
2002-Jan-31 Thu	3.41	3.41	###	###			###	###	0.0
2002-Jan-30 Wed	###	###	###	###			###	###	0.0
2002-Jan-29 Tue	3.44	3.45	###	###			###	###	0.0
2002-Jan-28 Mon	3.42	3.42	3.42	3.42	0				0.2
2002-Jan-25 Fri	3.45	3.45	###	3.42			24.4	24.4	0.2
2002-Jan-24 Thu	###	3.423	###	3.423	4,152,278	7,106,623	###	###	0.2
2002-Jan-23 Wed	3.4	3.4	###	###	2,471,670	###	###	###	0.0
2002-Jan-22 Tue	###	3.4	###	###	2,461,440	4,184,448	33.7	33.7	0.0
2002-Jan-21 Mon	###	3.4	###	###	793,772	###	###	###	0.0
2002-Jan-18 Fri	###	3.44	###	###			###	###	0.0
2002-Jan-17 Thu	3.43	3.43	###	3.4	2,781,755	###	###	###	0.2
2002-Jan-16 Wed	3.4	3.42	3.4	3.4	5,708,580	19,466,257	###	###	0.2
2002-Jan-15 Tue	###	3.42	###	###	3,460,153	###	###	###	0.0
2002-Jan-14 Mon	3.45	3.45	###	###			17.7	17.7	0.0
2002-Jan-11 Fri	3.428	3.5	3.428	3.429	3,550,355	12,298,429	70.0	70.0	0.2
2002-Jan-10 Thu	###	3.42	###	###	2,817,522	###	###	###	0.0
2002-Jan-09 Wed	###	###	###	###			###	###	0.0
2002-Jan-08 Tue	3.46	3.46	###	###	5,941,252	###	12.6	12.6	0.0
2002-Jan-07 Mon	3.54	3.54	3.45	3.46			13.9	13.9	0.2
2002-Jan-04 Fri	3.56	3.56	3.52	3.54			24.0	24.0	0.3
2002-Jan-03 Thu	3.56	3.57	3.52	3.55			###	###	###
2002-Jan-02 Wed	3.5	3.55	3.47	3.55	1,372,576	4,817,741	77.6	77.6	###
2001-Dec-31 Mon	3.49	3.5	3.46	3.5			###	###	0.3
2001-Dec-28 Fri	3.41	3.48	3.4	3.48	2,667,788	###	86.9	86.9	0.2
2001-Dec-27 Thu	3.43	3.43	###	3.4	3,616,375	6,202,083	12.2	12.2	0.2
2001-Dec-24 Mon	###	3.52	3.44	3.45	3,292,287	11,457,158	###	###	###
2001-Dec-21 Fri	3.484	3.5	3.42	3.49	4,120,746	14,257,781	###	###	###
2001-Dec-20 Thu	3.49	3.52	3.48	3.5			74.6	74.6	0.3
2001-Dec-19 Wed	3.46	3.5	3.45	3.48			78.6	78.6	0.2
2001-Dec-18 Tue	###	3.46	3.28	###	4,210,388	###	###	###	0.0
2001-Dec-17 Mon	###	###	3.26	3.27			32.2	32.2	###
2001-Dec-14 Fri	3.28	###	3.27	3.28			###	###	0.2
2001-Dec-13 Thu	###	###	3.26	3.28			###	###	0.2
2001-Dec-12 Wed	3.44	3.44	###	###			11.0	11.0	0.0
2001-Dec-11 Tue	3.26	3.4	3.23	3.4			94.1	94.1	0.2
2001-Dec-10 Mon	3.28	3.28	3.21	3.22	6,903,988	22,403,441	16.0	16.0	0.2
2001-Dec-07 Fri	###	###	3.24	3.27	6,655,346	###	17.0	17.0	###
2001-Dec-06 Thu	3.41	3.41	3.29	###			22.4	22.4	0.0
2001-Dec-05 Wed	3.43	3.47	###	###	4,877,850	###	###	###	0.0
2001-Dec-04 Tue	3.4	3.44	###	###	3,595,771	6,184,726	36.4	36.4	0.0
2001-Dec-03 Mon	3.48	3.5	###	3.4			###	###	0.2
2001-Nov-30 Fri	3.5	3.53	3.43	3.479			28.0	28.0	0.2
2001-Nov-29 Thu	3.48	3.49	3.45	3.45			27.4	27.4	###
2001-Nov-28 Wed	3.47	3.48	3.45	3.48			68.3	68.3	0.2
2001-Nov-27 Tue	3.48	3.49	3.42	3.43	4,095,620	###	26.4	26.4	0.2
2001-Nov-26 Mon	3.45	3.52	3.45	3.47			73.1	73.1	0.2
2001-Nov-23 Fri	3.45	3.49	3.41	3.41	3,231,756	11,149,558	17.7	17.7	###
2001-Nov-22 Thu	3.54	3.54	3.43	3.45	1,996,040	###	11.8	11.8	###
2001-Nov-21 Wed	3.45	3.59	3.44	3.52			85.5	85.5	###
2001-Nov-20 Tue	3.49	3.52	3.44	###	3,969,282	###	###	###	0.0
2001-Nov-19 Mon	3.53	3.59	3.47	3.5	4,349,446	15,353,544	21.8	21.8	0.3
2001-Nov-16 Fri	###	###	3.51	3.51			###	###	###
2001-Nov-15 Thu	###	###	3.56	###			###	###	0.0
2001-Nov-14 Wed	3.73	3.73	###	###			16.7	16.7	0.0
2001-Nov-13 Tue	###	###	###	###	4,555,455	0	###	###	0.0
2001-Nov-12 Mon	3.55	3.55	3.47	3.53			29.0	29.0	0.3
2001-Nov-09 Fri	###	###	3.52	3.55			10.2	10.2	###
2001-Nov-08 Thu	3.73	3.73	###	###			###	###	0.0
2001-Nov-07 Wed	3.882	3.882	3.73	###	1,841,854	###	###	###	0.0
2001-Nov-06 Tue	3.87	3.87	3.81	3.854	2,179,749	###	22.0	22.0	0.3
2001-Nov-05 Mon	###	###	3.85	3.854			34.9	34.9	0.3
2001-Nov-02 Fri	###	###	3.83	3.83	4,124,778	7,898,949	15.7	15.7	###
2001-Nov-01 Thu	3.82	###	3.82	###			###	###	0.0
2001-Oct-31 Wed	3.75	3.81	3.74	3.8	7,724,989	###	###	###	###
2001-Oct-30 Tue	###	3.8	3.59	3.8	5,402,423	19,961,952	###	###	###
2001-Oct-29 Mon	3.55	###	3.52	3.59			76.8	76.8	###
2001-Oct-26 Fri	###	###	3.53	3.55	4,421,972	7,804,780	11.9	11.9	###
2001-Oct-25 Thu	3.5	###	3.49	###	4,583,272	###	89.2	89.2	0.0
2001-Oct-24 Wed	###	3.5	3.43	3.49			30.7	30.7	###
2001-Oct-23 Tue	3.42	3.46	3.41	3.45	4,781,758	###	76.0	76.0	###
2001-Oct-22 Mon	###	3.4	###	3.4			89.5	89.5	0.2
2001-Oct-19 Fri	3.21	###	3.21	3.27	6,626,058	10,634,823	###	###	###
2001-Oct-18 Thu	3.2	3.21	###	3.186			###	###	0.2
2001-Oct-17 Wed	3.26	3.28	###	3.24	6,248,450	10,247,458	###	###	###
2001-Oct-16 Tue	3.286	###	3.24	3.26			24.1	24.1	0.2
2001-Oct-15 Mon	###	###	3.27	3.28			20.2	20.2	0.2
2001-Oct-12 Fri	###	###	###	###			27.5	27.5	0.0
2001-Oct-11 Thu	###	###	###	###	4,164,372	0	###	###	0.0
2001-Oct-10 Wed	###	3.4	###	###			###	###	0.0
2001-Oct-09 Tue	###	3.4	###	###			68.7	68.7	0.0
2001-Oct-08 Mon	###	###	3.28	###	3,497,277	###	79.8	79.8	0.0
2001-Oct-05 Fri	3.27	###	3.26	###	6,445,778	###	69.5	69.5	0.0
2001-Oct-04 Thu	###	###	3.27	###			###	###	0.0
2001-Oct-03 Wed	3.23	###	3.23	###	5,330,186	8,608,250	87.1	87.1	0.0
2001-Oct-02 Tue	3.258	3.28	3.2	3.25			###	###	0.2
2001-Oct-01 Mon	3.42	3.45	3.28	###			###	###	0.0
2001-Sep-28 Fri	###	3.46	3.25	3.4	5,410,548	18,152,388	75.7	75.7	0.2
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	3.25	###	3.25	###	5,592,459	9,087,745	###	###	0.0
2001-Sep-25 Tue	3.2	###	3.2	###	9,826,726	###	###	###	0.0
2001-Sep-24 Mon	###	3.2	###	###	5,900,150	9,440,240	76.1	76.1	0.0
2001-Sep-21 Fri	3.2	3.25	3.2	3.21			71.3	71.3	###
2001-Sep-20 Thu	###	3.29	###	3.283			94.8	94.8	0.2
2001-Sep-19 Wed	###	###	###	###			80.3	80.3	0.0
2001-Sep-18 Tue	3.085	###	###	###			18.6	18.6	0.0
2001-Sep-17 Mon	3.076	###	###	###	9,017,026	0	###	###	0.0
2001-Sep-14 Fri	###	3.24	###	3.2	2,497,389	4,045,770	###	###	0.2
2001-Sep-13 Thu	###	3.25	###	3.2			###	###	0.2
2001-Sep-12 Wed	3	3.2	3	###	4,576,156	14,186,083	88.9	88.9	0.0
2001-Sep-11 Tue	###	###	3.23	3.26			14.4	14.4	0.2
2001-Sep-10 Mon	###	3.48	###	###			74.7	74.7	0.0
2001-Sep-07 Fri	###	###	3.21	###	54,278,520	87,117,024	78.4	78.4	0.0
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	###	###	###	###	0				0.0
2001-Sep-03 Mon	###	###	###	###	1,265,888	0	11.0	11.0	0.0
2001-Aug-31 Fri	3.25	###	3.22	###			###	###	0.0
2001-Aug-30 Thu	###	###	3.23	3.253	4,761,328	7,689,544	###	###	0.2
2001-Aug-29 Wed	3.286	###	3.26	###			76.3	76.3	0.0
2001-Aug-28 Tue	3.29	###	3.28	3.29	2,961,526	###	75.1	75.1	###
2001-Aug-27 Mon	###	###	3.29	###			###	###	0.0
2001-Aug-24 Fri	###	3.4	3.29	###	1,105,881	3,699,171	###	###	0.0
2001-Aug-23 Thu	3.45	3.46	###	###			19.1	19.1	0.0
2001-Aug-22 Wed	###	3.45	###	3.42			90.9	90.9	0.2
2001-Aug-21 Tue	3.26	###	3.26	###	1,925,426	3,138,444	###	###	0.0
2001-Aug-20 Mon	###	###	3.26	3.29			###	###	###
2001-Aug-17 Fri	3.329	###	###	###			24.5	24.5	0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-15 Wed	3.345	###	###	###	1,716,677	0	78.1	78.1	0.0
2001-Aug-14 Tue	3.24	###	3.24	###			###	###	0.0
2001-Aug-13 Mon	3.25	3.28	3.23	3.25			72.9	72.9	0.2
2001-Aug-10 Fri	3.28	3.28	3.23	3.24			26.2	26.2	###
2001-Aug-09 Thu	3.27	###	3.26	3.29	1,994,027	###	###	###	###
2001-Aug-08 Wed	3.28	###	3.27	###			75.8	75.8	0.0
2001-Aug-07 Tue	3.26	###	3.22	3.29			###	###	###
2001-Aug-06 Mon	3.25	3.28	3.24	3.24	640,527	###	26.3	26.3	###
2001-Aug-03 Fri	3.29	###	3.25	3.26	1,358,875	2,208,171	###	###	0.2
2001-Aug-02 Thu	###	###	###	###			###	###	0.0
2001-Aug-01 Wed	3.25	###	3.24	3.256			###	###	0.2
2001-Jul-31 Tue	###	###	3.25	###	3,284,726	5,337,679	31.4	31.4	0.0
2001-Jul-30 Mon	3.2	###	3.2	###			91.8	91.8	0.0
2001-Jul-27 Fri	###	3.23	###	3.2			87.0	87.0	0.2
2001-Jul-26 Thu	###	###	###	###			32.2	32.2	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	###	###	###	###			38.0	38.0	0.0
2001-Jul-23 Mon	###	###	###	###	1,905,555	0	81.8	81.8	0.0
2001-Jul-20 Fri	###	###	###	###			###	###	0.0
2001-Jul-19 Thu	###	###	###	###			32.5	32.5	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###			###	###	0.0
2001-Jul-16 Mon	###	###	###	3.128			31.0	31.0	###
2001-Jul-13 Fri	###	###	###	###			29.1	29.1	0.0
2001-Jul-12 Thu	###	###	###	###	5,597,179	0	70.2	70.2	0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	###	###	###	###	4,517,877	0	79.4	79.4	0.0
2001-Jul-09 Mon	3.25	3.26	3.21	3.22	5,766,474	18,654,543	###	###	0.2
2001-Jul-06 Fri	###	3.26	###	3.25	3,658,728	5,963,726	88.8	88.8	0.2
2001-Jul-05 Thu	###	###	###	###			69.3	69.3	0.0
2001-Jul-04 Wed	###	###	###	###	1,681,874	0	77.0	77.0	0.0
2001-Jul-03 Tue	###	###	###	###			80.7	80.7	0.0
2001-Jul-02 Mon	###	###	###	###			###	###	0.0
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	3	###	3			71.8	71.8	0.2
2001-Jun-26 Tue	###	###	###	3	1,512,282	0	###	###	0.2
2001-Jun-25 Mon	3	###	###	###	1,817,347	0	83.4	83.4	0.0
2001-Jun-22 Fri	###	###	3	###	2,061,258	3,091,887	14.6	14.6	0.0
2001-Jun-21 Thu	###	###	###	###			70.6	70.6	0.0
2001-Jun-20 Wed	###	3.21	###	###			###	###	0.0
2001-Jun-19 Tue	###	###	3	###	3,178,259	4,767,388	###	###	0.0
2001-Jun-18 Mon	2.921	###	###	###			###	###	0.0
2001-Jun-15 Fri	2.89	###	2.85	###			###	###	0.0
2001-Jun-14 Thu	###	###	2.88	###	2,944,957	###	###	###	0.0
2001-Jun-13 Wed	###	###	2.87	###			###	###	0.0
2001-Jun-12 Tue	2.78	2.88	2.78	2.87			###	###	###
2001-Jun-11 Mon	2.78	2.78	2.78	2.78	0				0.2
2001-Jun-08 Fri	2.77	2.78	2.75	2.78	2,147,743	###	###	###	0.2
2001-Jun-07 Thu	###	2.77	2.71	2.77			###	###	0.2
2001-Jun-06 Wed	2.75	2.75	2.7	2.72	884,456	2,410,142	31.8	31.8	0.2
2001-Jun-05 Tue	2.73	2.75	2.7	2.73	1,853,487	5,050,752	###	###	###
2001-Jun-04 Mon	2.755	2.76	2.72	2.73			###	###	###
2001-Jun-01 Fri	2.75	2.79	2.73	2.73	2,487,244	###	31.8	31.8	###
2001-May-31 Thu	2.76	2.78	2.73	2.75	1,338,682	###	###	###	###
2001-May-30 Wed	###	###	2.73	2.76	1,523,950	###	31.4	31.4	0.2
2001-May-29 Tue	2.78	2.79	2.77	2.78	532,847	###	74.5	74.5	0.2
2001-May-28 Mon	2.78	2.8	2.77	2.78			###	###	0.2
2001-May-25 Fri	2.8	2.8	2.77	2.78			29.2	29.2	0.2
2001-May-24 Thu	2.82	2.82	2.78	2.79			###	###	###
2001-May-23 Wed	2.77	2.81	2.77	2.8	1,000,672	2,791,874	79.3	79.3	0.2
2001-May-22 Tue	###	2.82	2.77	2.77	1,231,676	###	###	###	0.2
2001-May-21 Mon	2.78	2.83	2.78	2.79			###	###	###
2001-May-18 Fri	2.83	2.83	2.78	2.79	2,919,487	###	24.0	24.0	###
2001-May-17 Thu	2.82	2.85	2.81	2.81			33.9	33.9	###
2001-May-16 Wed	2.84	2.85	2.77	2.8	1,914,248	###	###	###	0.2
2001-May-15 Tue	2.85	2.85	2.82	2.83			###	###	0.2
2001-May-14 Mon	2.8	2.86	2.8	2.85			87.4	87.4	###
2001-May-11 Fri	2.77	2.82	2.77	2.8			79.3	79.3	0.2
2001-May-10 Thu	2.77	2.8	2.76	2.77	2,815,159	7,826,142	68.7	68.7	0.2
2001-May-09 Wed	###	2.78	###	2.75			86.4	86.4	###
2001-May-08 Tue	###	2.7	###	###			###	###	0.0
2001-May-07 Mon	###	2.71	###	###			75.2	75.2	0.0
2001-May-04 Fri	###	###	###	###	2,357,256	0	###	###	0.0
2001-May-03 Thu	###	###	###	###	4,987,343	0	28.9	28.9	0.0
2001-May-02 Wed	###	###	###	###			29.4	29.4	0.0
2001-May-01 Tue	###	###	###	###	2,120,650	0	31.7	31.7	0.0
2001-Apr-30 Mon	###	###	###	###	2,004,228	0	72.2	72.2	0.0
2001-Apr-27 Fri	2.7	2.7	###	###			13.7	13.7	0.0
2001-Apr-26 Thu	###	2.73	###	###	1,434,025	1,957,444	89.3	89.3	0.0
2001-Apr-25 Wed	2.59	2.59	2.59	2.59	0				0.2
2001-Apr-24 Tue	###	###	2.59	2.59	1,319,277	###	14.6	14.6	0.2
2001-Apr-23 Mon	2.56	###	2.56	###	2,157,323	2,761,373	92.5	92.5	0.0
2001-Apr-20 Fri	###	###	2.44	2.54	3,872,055	###	8.1	8.1	###
2001-Apr-19 Thu	2.76	2.8	###	###			10.7	10.7	0.0
2001-Apr-18 Wed	2.74	2.78	2.71	2.74			66.6	66.6	0.2
2001-Apr-17 Tue	2.82	2.82	###	###			7.8	7.8	0.0
2001-Apr-16 Mon	2.83	2.83	2.83	2.83	0				0.2
2001-Apr-13 Fri	2.83	2.83	2.83	2.83	0				0.2
2001-Apr-12 Thu	2.78	2.84	2.76	2.83	818,974	2,293,127	77.9	77.9	0.2
2001-Apr-11 Wed	2.8	2.81	2.72	2.771	1,475,244	4,079,049	###	###	0.2
2001-Apr-10 Tue	2.8	2.85	2.8	2.81			###	###	###
2001-Apr-09 Mon	2.75	2.79	2.74	2.781	1,073,384	###	81.2	81.2	0.2
2001-Apr-06 Fri	2.8	2.8	###	2.73			16.1	16.1	###
2001-Apr-05 Thu	2.7	2.84	###	2.75	1,791,688	###	81.2	81.2	###
2001-Apr-04 Wed	2.73	2.73	2.73	2.73	0				###
2001-Apr-03 Tue	###	2.82	2.73	2.73			21.4	21.4	###
2001-Apr-02 Mon	2.82	2.84	2.77	2.8			###	###	0.2
2001-Mar-30 Fri	###	2.8	2.73	2.8	4,118,845	###	###	###	0.2
2001-Mar-29 Thu	2.8	2.8	2.77	2.78			30.2	30.2	0.2
2001-Mar-28 Wed	2.81	2.84	2.79	###			###	###	0.0
2001-Mar-27 Tue	###	###	2.75	2.8			15.3	15.3	0.2
2001-Mar-26 Mon	2.74	###	2.74	2.873	4,790,620	6,563,149	###	###	0.2
2001-Mar-23 Fri	###	2.74	###	2.74			92.5	92.5	0.2
2001-Mar-22 Thu	###	###	2.59	###			###	###	0.0
2001-Mar-21 Wed	2.627	###	2.59	###	1,041,471	###	###	###	0.0
2001-Mar-20 Tue	###	2.73	###	###	2,133,347	###	###	###	0.0
2001-Mar-19 Mon	2.55	###	2.55	###	2,400,570	3,060,726	91.9	91.9	0.0
2001-Mar-16 Fri	2.51	2.58	2.51	2.57	3,606,928	###	83.0	83.0	###
2001-Mar-15 Thu	2.54	2.59	2.49	2.49			28.6	28.6	0.2
2001-Mar-14 Wed	2.57	###	2.56	###			###	###	0.0
2001-Mar-13 Tue	###	###	2.54	2.55	2,192,988	###	29.2	29.2	0.2
2001-Mar-12 Mon	2.741	2.741	###	2.7			###	###	0.2
2001-Mar-09 Fri	2.7	2.75	###	2.75			###	###	###
2001-Mar-08 Thu	###	2.72	###	2.7	3,235,786	###	90.4	90.4	0.2
2001-Mar-07 Wed	###	###	###	###			90.3	90.3	0.0
2001-Mar-06 Tue	2.49	2.51	2.46	2.51	201,585	###	78.6	78.6	###
2001-Mar-05 Mon	2.45	2.51	2.45	2.48	304,474	###	82.0	82.0	0.2
2001-Mar-02 Fri	2.46	2.53	2.43	2.45	950,174	###	27.8	27.8	0.2
2001-Mar-01 Thu	2.456	2.49	2.42	2.43	874,247	2,146,276	23.2	23.2	###
2001-Feb-28 Wed	2.41	2.47	2.41	2.45	1,806,242	###	###	###	0.2
2001-Feb-27 Tue	2.4	2.41	###	2.41	3,023,148	###	###	###	0.2
2001-Feb-26 Mon	###	###	###	###	838,356	0	###	###	0.0
2001-Feb-23 Fri	2.25	###	2.25	###	1,138,771	###	84.1	84.1	0.0
2001-Feb-22 Thu	2.2	2.23	###	2.23	1,503,974	###	###	###	###
2001-Feb-21 Wed	###	2.22	2.2	2.21			###	###	0.2
2001-Feb-20 Tue	###	2.22	2.2	2.2	1,751,276	###	###	###	0.2
2001-Feb-19 Mon	2.22	2.25	###	###	1,314,676	###	###	###	0.0
2001-Feb-16 Fri	2.22	2.23	###	2.22	320,345	357,184	72.4	72.4	0.2
2001-Feb-15 Thu	2.23	2.23	2.2	2.22			36.2	36.2	0.2
2001-Feb-14 Wed	2.24	2.25	2.22	2.23	881,027	###	###	###	###
2001-Feb-13 Tue	2.26	2.26	2.21	2.25	2,249,749	5,028,189	###	###	###
2001-Feb-12 Mon	2.22	2.25	###	2.25	883,123	###	82.1	82.1	###
2001-Feb-09 Fri	###	2.22	###	2.21	4,171,875	4,630,781	82.9	82.9	0.2
2001-Feb-08 Thu	###	###	###	###	3,213,849	0	73.9	73.9	0.0
2001-Feb-07 Wed	###	###	###	###			###	###	0.0
2001-Feb-06 Tue	###	###	###	###	1,781,451	0	###	###	0.0
2001-Feb-05 Mon	###	###	###	###			16.4	16.4	0.0
2001-Feb-02 Fri	2.2	2.2	###	###	1,397,574	###	###	###	0.0
2001-Feb-01 Thu	###	2.21	###	2.2			29.6	29.6	0.2
2001-Jan-31 Wed	2.22	2.23	2.2	2.22	2,121,380	4,698,856	72.1	72.1	0.2
2001-Jan-30 Tue	2.23	2.23	###	2.2			24.9	24.9	0.2
2001-Jan-29 Mon	2.21	2.24	2.21	2.23			###	###	###
2001-Jan-25 Thu	2.24	2.24	2.21	2.21			23.1	23.1	0.2
2001-Jan-24 Wed	2.23	2.25	2.22	2.24			71.0	71.0	###
2001-Jan-23 Tue	###	2.27	2.2	2.2			###	###	0.2
2001-Jan-22 Mon	2.22	2.27	2.22	2.24	889,784	###	72.7	72.7	###
2001-Jan-19 Fri	2.28	2.29	###	###	840,076	961,887	###	###	0.0
2001-Jan-18 Thu	2.24	###	2.22	2.25			65.1	65.1	###
2001-Jan-17 Wed	2.21	2.22	###	###			21.8	21.8	0.0
2001-Jan-16 Tue	2.26	2.26	2.2	2.22	787,647	1,756,452	20.8	20.8	0.2
2001-Jan-15 Mon	2.28	2.28	2.22	2.27			40.4	40.4	0.2
2001-Jan-12 Fri	###	###	2.25	2.25	511,158	575,052	11.7	11.7	###
2001-Jan-11 Thu	###	###	###	###	512,071	0	###	###	0.0
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	###	###	###	###			74.4	74.4	0.0
2001-Jan-08 Mon	###	###	###	###			79.2	79.2	0.0
2001-Jan-05 Fri	###	###	###	###	1,855,055	0	82.2	82.2	0.0
2001-Jan-04 Thu	2.4	2.4	###	###	1,719,455	2,063,346	19.9	19.9	0.0
2001-Jan-03 Wed	###	2.41	###	###			83.2	83.2	0.0
2001-Jan-02 Tue	###	###	###	###	419,546	0	74.2	74.2	0.0
2001-Jan-01 Mon	###	###	###	###			###	###	0.0
2000-Dec-29 Fri	###	###	###	###			###	###	0.0
2000-Dec-28 Thu	###	###	###	###			28.6	28.6	0.0
2000-Dec-27 Wed	###	2.4	2.27	###			88.6	88.6	0.0
2000-Dec-26 Tue	###	###	2.2	###			###	###	0.0
2000-Dec-25 Mon	###	###	2.2	###			###	###	0.0
2000-Dec-22 Fri	###	###	2.2	###			###	###	0.0
2000-Dec-21 Thu	2.25	2.26	###	2.26	1,178,987	1,332,255	76.3	76.3	###
2000-Dec-20 Wed	2.145	###	2.145	2.28			###	###	0.2
2000-Dec-19 Tue	###	2.25	###	2.25	7,241,627	###	###	###	###
2000-Dec-18 Mon	2.21	2.23	###	###			22.7	22.7	0.0
2000-Dec-15 Fri	2.24	2.25	2.21	2.21	1,096,042	2,444,173	31.7	31.7	0.2
2000-Dec-14 Thu	2.27	2.28	2.23	2.24	881,280	1,987,286	###	###	###
2000-Dec-13 Wed	2.23	2.27	2.22	2.27			83.4	83.4	0.2
2000-Dec-12 Tue	2.24	2.27	2.21	2.21	1,931,525	###	25.7	25.7	0.2
2000-Dec-11 Mon	2.25	2.26	2.23	2.24	2,423,983	5,441,841	30.1	30.1	###
2000-Dec-08 Fri	###	###	2.25	2.25	1,312,049	1,476,055	###	###	###
2000-Dec-07 Thu	2.342	###	###	###	2,067,525	0	###	###	0.0
2000-Dec-06 Wed	###	###	2.27	###			###	###	0.0
2000-Dec-05 Tue	###	2.25	###	2.24			87.3	87.3	###
2000-Dec-04 Mon	###	2.2	###	###			31.4	31.4	0.0
2000-Dec-01 Fri	###	2.185	###	2.185			###	###	###
2000-Nov-30 Thu	###	###	###	###	990,523	0	93.6	93.6	0.0
2000-Nov-29 Wed	###	###	###	###			32.4	32.4	0.0
2000-Nov-28 Tue	###	###	###	###			35.5	35.5	0.0
2000-Nov-27 Mon	###	###	###	###			###	###	0.0
2000-Nov-24 Fri	2.24	2.25	###	###			9.5	9.5	0.0
2000-Nov-23 Thu	2.257	2.26	2.24	2.24			###	###	###
2000-Nov-22 Wed	###	2.27	###	2.25			88.0	88.0	###
2000-Nov-21 Tue	###	2.22	###	2.2			###	###	0.2
2000-Nov-20 Mon	###	2.22	###	2.2	667,024	###	80.3	80.3	0.2
2000-Nov-17 Fri	2.2	2.2	###	2.2			###	###	0.2
2000-Nov-16 Thu	###	2.2	###	2.2			###	###	0.2
2000-Nov-15 Wed	###	2.2	###	###	1,009,547	###	###	###	0.0
2000-Nov-13 Mon	2.22	2.25	###	2.22	2,058,523	###	###	###	0.2
2000-Nov-10 Fri	###	2.22	###	###			90.7	90.7	0.0
2000-Nov-09 Thu	###	###	###	###			###	###	0.0
2000-Nov-08 Wed	###	2.2	###	###			16.5	16.5	0.0
2000-Nov-07 Tue	###	2.2	###	###	1,270,189	###	###	###	0.0
2000-Nov-06 Mon	###	###	###	###			73.6	73.6	0.0
2000-Nov-03 Fri	###	###	###	###	1,831,877	0	###	###	0.0
2000-Nov-02 Thu	2	###	2	###	1,022,228	1,022,228	81.0	81.0	0.0
2000-Nov-01 Wed	2	###	###	###			32.8	32.8	0.0
2000-Oct-31 Tue	###	###	###	2	3,083,287	0	###	###	0.1
2000-Oct-30 Mon	###	###	###	###			###	###	0.0
2000-Oct-27 Fri	###	###	###	###			13.3	13.3	0.0
2000-Oct-26 Thu	2.055	###	###	###	1,578,786	0	###	###	0.0
2000-Oct-25 Wed	2	###	2	###	1,927,556	1,927,556	82.4	82.4	0.0
2000-Oct-24 Tue	###	###	###	###			89.3	89.3	0.0
2000-Oct-23 Mon	1.973	###	###	###			28.1	28.1	0.0
2000-Oct-20 Fri	###	###	###	###	1,726,524	0	###	###	0.0
2000-Oct-19 Thu	2	2	###	###			###	###	0.0
2000-Oct-18 Wed	2	###	###	###			###	###	0.0
2000-Oct-17 Tue	###	###	2	###	2,907,744	2,907,744	###	###	0.0
2000-Oct-16 Mon	2	###	2	###			###	###	0.0
2000-Oct-13 Fri	2	###	###	###	1,416,656	0	72.5	72.5	0.0
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-11 Wed	###	###	1.89	###			###	###	0.0
2000-Oct-10 Tue	1.88	2	1.88	###			###	###	0.0
2000-Oct-09 Mon	1.83	1.87	1.81	1.87	727,373	###	###	###	###
2000-Oct-06 Fri	###	1.87	1.82	1.85			###	###	0.1
2000-Oct-05 Thu	1.8	1.89	1.78	1.88	1,860,158	3,413,389	92.9	92.9	0.1
2000-Oct-04 Wed	1.8	1.82	1.78	1.8			###	###	0.1
2000-Oct-03 Tue	1.8	1.83	###	1.8	5,285,754	###	###	###	0.1
2000-Oct-02 Mon	1.55	1.85	1.55	1.79	2,578,676	4,383,749	99.9	99.9	0.1
2000-Sep-29 Fri	1.54	1.55	1.5	1.53	518,752	###	###	###	###
2000-Sep-28 Thu	1.523	1.53	1.48	1.53	631,848	###	###	###	###
2000-Sep-27 Wed	1.486	1.53	1.46	1.53	853,527	1,276,022	89.6	89.6	###
2000-Sep-26 Tue	1.5	1.55	1.5	1.54	505,778	###	###	###	###
2000-Sep-25 Mon	1.49	1.51	1.49	1.51			78.2	78.2	0.1
2000-Sep-22 Fri	1.5	1.5	1.45	1.47	1,182,828	1,744,671	###	###	###
2000-Sep-21 Thu	1.49	1.52	1.48	1.52			###	###	0.1
2000-Sep-20 Wed	1.51	1.52	1.48	1.49	729,759	###	###	###	###
2000-Sep-19 Tue	1.53	1.56	1.52	1.52	1,729,288	###	44.1	44.1	0.1
2000-Sep-18 Mon	1.59	###	1.52	1.57	919,370	698,721	36.7	36.7	0.1
2000-Sep-15 Fri	###	###	1.59	###	1,011,229	803,927	###	###	0.0
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	###	###	###	###			###	###	0.0
2000-Sep-12 Tue	###	###	###	###			30.1	30.1	0.0
2000-Sep-11 Mon	###	###	###	###			###	###	0.0
2000-Sep-08 Fri	###	###	###	###	1,364,784	0	69.5	69.5	0.0
2000-Sep-07 Thu	###	###	###	###			75.6	75.6	0.0
2000-Sep-06 Wed	###	###	###	###			80.4	80.4	0.0
2000-Sep-05 Tue	1.58	###	1.58	###			94.9	94.9	0.0
2000-Sep-04 Mon	###	###	1.57	1.58			###	###	0.1
2000-Sep-01 Fri	###	###	###	###	1,123,046	0	32.5	32.5	0.0
2000-Aug-31 Thu	###	###	###	###			76.9	76.9	0.0
2000-Aug-30 Wed	###	###	###	###	959,376	0	###	###	0.0
2000-Aug-29 Tue	###	###	###	###	641,980	0	###	###	0.0
2000-Aug-28 Mon	###	###	###	###			74.7	74.7	0.0
2000-Aug-25 Fri	###	###	1.58	###	2,091,376	1,652,187	74.4	74.4	0.0
2000-Aug-24 Thu	###	###	1.59	###	1,362,825	1,083,445	91.0	91.0	0.0
2000-Aug-23 Wed	1.57	###	1.57	1.58	796,657	625,375	###	###	0.1
2000-Aug-22 Tue	1.53	1.59	1.52	1.58			91.7	91.7	0.1
2000-Aug-21 Mon	1.55	1.55	1.53	1.53	1,247,774	1,921,571	26.4	26.4	###
2000-Aug-18 Fri	1.56	###	1.55	1.56	2,281,647	1,768,276	70.2	70.2	###
2000-Aug-17 Thu	1.48	1.56	1.47	1.56	4,155,448	###	96.5	96.5	###
2000-Aug-16 Wed	1.46	1.47	1.43	1.47	4,339,951	6,292,928	###	###	###
2000-Aug-15 Tue	1.44	1.45	1.43	1.44			73.2	73.2	0.1
2000-Aug-14 Mon	1.47	1.47	1.44	1.44			21.4	21.4	0.1
2000-Aug-11 Fri	1.48	1.48	1.45	1.45			###	###	###
2000-Aug-10 Thu	1.48	1.5	1.47	1.48			70.0	70.0	0.1
2000-Aug-09 Wed	1.49	1.5	1.48	1.48	641,180	955,358	35.3	35.3	0.1
2000-Aug-08 Tue	1.48	1.5	1.47	1.48	2,220,421	3,297,325	72.3	72.3	0.1
2000-Aug-07 Mon	1.47	1.475	1.44	1.475			###	###	0.1
2000-Aug-04 Fri	1.47	1.48	1.46	1.47			72.0	72.0	###
2000-Aug-03 Thu	1.5	1.5	1.46	1.47			19.0	19.0	###
2000-Aug-02 Wed	1.49	1.51	1.47	1.51	4,348,623	6,479,448	80.7	80.7	0.1
2000-Aug-01 Tue	1.48	1.5	1.46	1.48	1,623,884	2,403,348	67.7	67.7	0.1
2000-Jul-31 Mon	1.46	1.48	1.45	1.48	728,852	###	###	###	0.1
2000-Jul-28 Fri	1.46	1.49	1.46	1.48			84.1	84.1	0.1
2000-Jul-27 Thu	1.47	1.48	1.44	1.46			37.4	37.4	0.1
2000-Jul-26 Wed	1.45	1.48	1.44	1.45			71.1	71.1	###
2000-Jul-25 Tue	1.45	1.47	1.44	1.46			###	###	0.1
2000-Jul-24 Mon	1.45	1.47	1.44	1.44	1,940,754	###	32.8	32.8	0.1
2000-Jul-21 Fri	1.43	1.452	1.43	1.452			76.0	76.0	###
2000-Jul-20 Thu	1.43	1.44	1.41	1.42			###	###	###
2000-Jul-19 Wed	###	1.44	1.41	1.43			###	###	0.1
2000-Jul-18 Tue	1.4	1.43	1.4	1.421			###	###	###
2000-Jul-17 Mon	1.4	1.4	###	1.4			###	###	###
2000-Jul-14 Fri	1.41	1.41	1.4	1.41			###	###	###
2000-Jul-13 Thu	###	1.44	1.4	1.41	4,067,673	###	25.1	25.1	###
2000-Jul-12 Wed	1.43	1.44	1.42	1.42	542,355	###	29.0	29.0	###
2000-Jul-11 Tue	1.41	1.43	1.41	1.42	1,501,183	2,131,679	###	###	###
2000-Jul-10 Mon	1.44	1.45	1.41	1.41	674,222	###	21.5	21.5	###
2000-Jul-07 Fri	###	1.45	1.41	1.43	736,423	1,053,084	34.2	34.2	0.1
2000-Jul-06 Thu	1.4	1.43	1.4	1.43	880,155	###	###	###	0.1
2000-Jul-05 Wed	###	1.43	###	1.4			58.7	58.7	###
2000-Jul-04 Tue	###	1.4	###	###			###	###	0.0
2000-Jul-03 Mon	###	###	###	###	703,986	0	###	###	0.0
2000-Jun-30 Fri	###	###	1.28	###	2,097,684	###	###	###	0.0
2000-Jun-29 Thu	1.26	###	1.25	###			76.1	76.1	0.0
2000-Jun-28 Wed	1.25	1.28	1.24	1.25	5,000,185	###	###	###	###
2000-Jun-27 Tue	1.25	1.26	1.22	1.25	4,596,750	5,699,970	###	###	###
2000-Jun-26 Mon	1.25	1.25	1.22	1.23	2,296,727	2,836,457	27.2	27.2	0.1
2000-Jun-23 Fri	1.28	###	1.26	###	3,352,581	2,112,126	73.9	73.9	0.0
2000-Jun-22 Thu	1.25	1.29	1.25	1.28	1,362,689	###	81.2	81.2	###
2000-Jun-21 Wed	1.22	1.26	1.21	1.26	3,423,457	###	###	###	###
2000-Jun-20 Tue	1.21	1.22	1.2	1.2			40.3	40.3	0.1
2000-Jun-19 Mon	###	1.21	###	1.2			76.5	76.5	0.1
2000-Jun-16 Fri	###	1.21	###	1.2	4,555,622	2,756,151	###	###	0.1
2000-Jun-15 Thu	###	###	###	###			26.6	26.6	0.0
2000-Jun-14 Wed	1.21	1.21	###	1.2	3,267,285	###	###	###	0.1
2000-Jun-13 Tue	1.21	1.23	1.2	1.21	1,270,751	###	###	###	###
2000-Jun-12 Mon	1.22	1.22	1.22	1.22	0				0.1
2000-Jun-08 Thu	1.24	1.24	1.2	1.22	793,189	###	###	###	0.1
2000-Jun-07 Wed	1.25	1.26	1.23	1.23	1,356,555	###	27.5	27.5	0.1
2000-Jun-06 Tue	###	1.25	###	1.24			88.2	88.2	0.1
2000-Jun-05 Mon	1.25	1.25	1.23	1.23	850,323	###	27.5	27.5	0.1
2000-Jun-02 Fri	1.22	1.24	1.21	1.24			###	###	0.1
2000-Jun-01 Thu	1.24	1.24	1.21	1.22	1,930,158	2,364,443	###	###	0.1
2000-May-31 Wed	1.25	1.26	1.21	1.24	3,026,684	3,737,954	35.0	35.0	0.1
2000-May-30 Tue	1.21	1.24	1.2	1.24			###	###	0.1
2000-May-29 Mon	###	1.23	###	1.21	839,322	516,183	###	###	###
2000-May-26 Fri	###	1.21	###	###	2,161,182	###	73.3	73.3	0.0
2000-May-25 Thu	1.25	1.25	###	###	1,550,557	###	###	###	0.0
2000-May-24 Wed	1.22	1.25	1.22	1.24	2,445,788	3,020,548	###	###	0.1
2000-May-23 Tue	1.26	1.26	1.22	1.24			###	###	0.1
2000-May-22 Mon	1.27	1.29	1.26	1.27			###	###	###
2000-May-19 Fri	1.27	1.28	1.26	1.26	408,357	###	30.2	30.2	###
2000-May-18 Thu	1.28	1.29	1.25	1.255	3,376,445	4,288,085	22.9	22.9	###
2000-May-17 Wed	1.285	1.29	1.28	1.28	948,186	###	37.5	37.5	###
2000-May-16 Tue	1.27	1.29	1.27	1.281			###	###	###
2000-May-15 Mon	1.28	1.28	1.27	1.27	5,205,020	###	###	###	###
2000-May-12 Fri	1.27	1.28	1.27	1.28			70.3	70.3	###
2000-May-11 Thu	1.271	1.28	1.26	1.27	412,778	524,228	###	###	###
2000-May-10 Wed	1.28	1.28	1.26	1.28			###	###	###
2000-May-09 Tue	1.28	###	1.27	1.28			77.6	77.6	###
2000-May-08 Mon	###	###	1.28	1.28	1,062,244	###	29.5	29.5	###
2000-May-05 Fri	1.27	###	1.27	1.29	705,848	###	68.9	68.9	0.1
2000-May-04 Thu	1.24	1.27	1.24	1.27	408,683	###	###	###	###
2000-May-03 Wed	1.25	1.27	1.25	1.26	817,285	1,029,779	73.7	73.7	###
2000-May-02 Tue	1.26	1.27	1.25	1.25	1,321,343	###	###	###	###
2000-May-01 Mon	###	###	1.24	1.25	212,384	131,678	19.9	19.9	###
2000-Apr-28 Fri	1.25	1.29	1.25	1.28			###	###	###
2000-Apr-27 Thu	1.25	1.27	1.24	1.25			###	###	###
2000-Apr-26 Wed	###	1.29	1.24	1.24			###	###	0.1
2000-Apr-25 Tue	1.24	1.24	1.24	1.24	0				0.1
2000-Apr-24 Mon	1.24	1.24	1.24	1.24	0				0.1
2000-Apr-21 Fri	1.24	1.24	1.24	1.24	0				0.1
2000-Apr-20 Thu	1.28	1.28	1.24	1.24	140,981	###	###	###	0.1
2000-Apr-19 Wed	###	###	1.26	1.28	1,026,083	###	35.7	35.7	###
2000-Apr-18 Tue	1.283	###	1.27	###			###	###	0.0
2000-Apr-17 Mon	1.25	1.29	1.23	1.28			83.7	83.7	###
2000-Apr-14 Fri	1.26	1.28	1.26	1.27	721,679	###	62.5	62.5	###
2000-Apr-13 Thu	1.26	1.28	1.25	1.26			###	###	###
2000-Apr-12 Wed	###	1.28	###	1.26			94.1	94.1	###
2000-Apr-11 Tue	1.24	1.27	1.23	1.27	594,220	742,775	90.6	90.6	###
2000-Apr-07 Fri	1.24	1.26	1.24	1.25			###	###	###
2000-Apr-06 Thu	1.22	1.22	1.21	1.22	565,287	686,823	58.3	58.3	0.1
2000-Apr-05 Wed	1.2	1.22	1.2	1.21	903,075	1,092,720	81.7	81.7	###
2000-Apr-04 Tue	###	1.21	###	###	1,225,078	741,172	###	###	0.0
2000-Apr-03 Mon	###	###	###	###	1,275,582	0	###	###	0.0
2000-Mar-31 Fri	###	###	###	###			78.9	78.9	0.0
2000-Mar-30 Thu	###	###	###	###			###	###	0.0
2000-Mar-29 Wed	1.153	1.153	###	###			30.2	30.2	0.0
2000-Mar-28 Tue	###	###	###	###			###	###	0.0
2000-Mar-24 Fri	###	###	###	###			###	###	0.0
2000-Mar-23 Thu	1.22	1.22	###	###	1,734,675	1,058,151	###	###	0.0
2000-Mar-22 Wed	###	1.21	###	1.2			72.4	72.4	0.1
2000-Mar-21 Tue	1.22	1.22	1.2	1.21			###	###	###
2000-Mar-20 Mon	###	1.24	1.2	1.24			###	###	0.1
2000-Mar-17 Fri	1.26	1.26	1.23	1.24			###	###	0.1
2000-Mar-16 Thu	1.23	1.26	1.23	1.25	905,474	###	###	###	###
2000-Mar-15 Wed	###	1.22	###	1.22	607,985	370,870	87.6	87.6	0.1
2000-Mar-14 Tue	###	1.2	###	1.2	1,142,983	685,789	###	###	0.1
2000-Mar-13 Mon	###	1.21	###	1.2	633,674	383,372	71.9	71.9	0.1
2000-Mar-10 Fri	###	1.24	###	1.2	797,575	###	###	###	0.1
2000-Mar-09 Thu	1.22	1.23	1.2	1.22	195,181	237,144	###	###	0.1
2000-Mar-08 Wed	1.22	1.24	1.21	1.22			###	###	0.1
2000-Mar-07 Tue	1.25	1.26	1.23	1.23			###	###	0.1
2000-Mar-06 Mon	1.24	1.26	1.24	1.25			###	###	###
2000-Mar-03 Fri	1.25	1.26	1.23	1.25			###	###	###
2000-Mar-02 Thu	1.22	1.25	1.22	1.25	1,639,427	###	85.6	85.6	###
2000-Mar-01 Wed	1.22	1.23	1.21	1.22			###	###	0.1
2000-Feb-29 Tue	1.21	1.23	1.2	1.227			76.3	76.3	0.1
2000-Feb-28 Mon	1.21	1.24	1.21	1.21			###	###	###
2000-Feb-25 Fri	1.25	1.25	1.21	1.23	1,408,786	###	###	###	0.1
2000-Feb-24 Thu	1.27	1.27	1.24	1.26			###	###	###
2000-Feb-23 Wed	1.259	1.27	1.24	1.26			###	###	###
2000-Feb-22 Tue	1.25	1.27	1.24	1.25			72.4	72.4	###
2000-Feb-21 Mon	1.242	1.25	1.21	1.25			69.3	69.3	###
2000-Feb-18 Fri	1.21	1.24	1.21	1.24			82.6	82.6	0.1
2000-Feb-17 Thu	1.22	1.23	1.21	1.22	2,545,123	3,105,050	###	###	0.1
2000-Feb-16 Wed	1.2	1.24	1.2	1.22			###	###	0.1
2000-Feb-15 Tue	###	1.21	###	1.2			###	###	0.1
2000-Feb-14 Mon	###	###	###	###			68.1	68.1	0.0
2000-Feb-11 Fri	###	###	###	###	588,577	0	###	###	0.0
2000-Feb-10 Thu	1.22	1.22	###	###	4,994,387	3,046,576	###	###	0.0
2000-Feb-09 Wed	1.24	1.24	1.21	1.22			###	###	0.1
2000-Feb-08 Tue	1.25	1.25	1.23	1.24	4,939,252	6,124,672	38.9	38.9	0.1
2000-Feb-07 Mon	1.24	1.25	1.23	1.24			###	###	0.1
2000-Feb-04 Fri	###	1.23	1.2	1.23			76.0	76.0	0.1
2000-Feb-03 Thu	1.23	1.24	1.21	1.21			28.9	28.9	###
2000-Feb-02 Wed	1.23	1.25	1.22	1.23	1,705,458	2,106,240	###	###	0.1
2000-Feb-01 Tue	1.25	1.25	1.23	1.23	1,249,141	###	29.7	29.7	0.1
2000-Jan-31 Mon	1.26	1.26	1.23	1.25	1,326,772	###	###	###	###
2000-Jan-28 Fri	1.25	1.28	1.24	1.25	1,896,957	###	###	###	###
2000-Jan-27 Thu	1.26	1.28	1.25	1.25			30.6	30.6	###
2000-Jan-25 Tue	1.28	1.29	1.25	1.27	3,662,083	4,650,845	###	###	###
2000-Jan-24 Mon	###	###	1.29	###			###	###	0.0
2000-Jan-21 Fri	1.27	###	1.27	###	1,244,149	###	81.6	81.6	0.0
2000-Jan-20 Thu	###	###	###	1.26	6,122,783	0	###	###	###
2000-Jan-19 Wed	1.23	1.23	###	1.21	2,151,959	1,323,454	24.2	24.2	###
2000-Jan-18 Tue	1.25	1.25	1.22	1.23			23.3	23.3	0.1
2000-Jan-17 Mon	1.28	1.28	1.25	1.25			19.6	19.6	###
2000-Jan-14 Fri	###	###	1.26	1.26			14.7	14.7	###
2000-Jan-13 Thu	###	###	1.27	1.29	1,178,074	748,076	27.4	27.4	0.1
2000-Jan-12 Wed	###	###	###	###			72.4	72.4	0.0
2000-Jan-11 Tue	###	###	###	###	6,502,678	0	14.9	14.9	0.0
2000-Jan-10 Mon	###	###	###	###			###	###	0.0
2000-Jan-07 Fri	###	###	###	###			17.4	17.4	0.0
2000-Jan-06 Thu	1.4	1.42	###	###	1,651,643	###	###	###	0.0
2000-Jan-05 Wed	1.41	1.43	###	###	556,676	398,023	###	###	0.0
2000-Jan-04 Tue	1.47	1.47	1.41	1.41	462,886	666,555	10.1	10.1	###
1999-Dec-31 Fri	1.44	1.47	1.44	1.47	163,620	###	80.5	80.5	###
1999-Dec-30 Thu	1.44	1.47	1.44	1.47	163,620	###	80.5	80.5	###
1999-Dec-29 Wed	1.443	1.47	1.42	1.45	153,586	###	69.4	69.4	###
1999-Dec-28 Tue	1.46	1.46	1.42	1.44			18.1	18.1	0.1
1999-Dec-27 Mon	1.46	1.46	1.42	1.44			18.1	18.1	0.1
1999-Dec-24 Fri	1.46	1.46	1.42	1.44			18.1	18.1	0.1
1999-Dec-23 Thu	1.46	1.47	1.4	1.4	445,551	###	###	###	###
1999-Dec-22 Wed	1.48	1.48	1.45	1.46	481,677	705,656	17.9	17.9	0.1
1999-Dec-21 Tue	1.44	1.48	1.43	1.47			86.6	86.6	###
1999-Dec-20 Mon	1.45	1.46	1.42	1.44			31.5	31.5	0.1
1999-Dec-17 Fri	1.47	1.48	1.45	1.45			###	###	###
1999-Dec-16 Thu	1.45	1.47	1.45	1.47			79.3	79.3	###
1999-Dec-15 Wed	1.46	1.46	1.45	1.457			###	###	0.1
1999-Dec-14 Tue	1.47	1.47	1.46	1.46	1,006,170	###	###	###	0.1
1999-Dec-13 Mon	1.48	1.48	1.46	1.48	1,172,151	###	###	###	0.1
1999-Dec-10 Fri	1.48	1.48	1.46	1.47			32.5	32.5	###
1999-Dec-09 Thu	1.51	1.51	1.47	1.49	1,071,541	###	23.2	23.2	###
1999-Dec-08 Wed	1.5	1.5	1.48	1.5	771,849	1,150,055	67.8	67.8	0.1
1999-Dec-07 Tue	1.5	1.51	1.48	1.48	1,473,922	###	29.8	29.8	0.1
1999-Dec-06 Mon	1.51	1.54	1.49	1.5			44.5	44.5	0.1
1999-Dec-03 Fri	1.52	1.53	1.51	1.51	667,240	###	###	###	0.1
1999-Dec-02 Thu	1.5	1.52	1.49	1.51			72.2	72.2	0.1
1999-Dec-01 Wed	1.49	1.51	1.48	1.5			###	###	0.1
1999-Nov-30 Tue	1.49	1.5	1.48	1.5	2,628,845	3,916,979	###	###	0.1
1999-Nov-29 Mon	###	###	1.48	1.48			27.6	27.6	0.1
1999-Nov-26 Fri	1.51	1.52	1.48	1.49	1,212,748	1,819,122	21.4	21.4	###
1999-Nov-25 Thu	1.53	1.53	1.51	1.51	1,493,552	###	###	###	0.1
1999-Nov-24 Wed	1.54	1.54	1.52	1.53			33.8	33.8	###
1999-Nov-23 Tue	1.54	1.54	1.53	1.53	1,198,945	1,840,380	31.9	31.9	###
1999-Nov-22 Mon	1.54	1.55	1.53	1.54	948,689	1,460,981	###	###	###
1999-Nov-19 Fri	1.56	1.56	1.54	1.55	350,246	542,881	33.8	33.8	###
1999-Nov-18 Thu	1.54	1.56	1.53	1.56	2,298,481	3,551,153	###	###	###
1999-Nov-17 Wed	1.54	1.54	1.52	1.54	1,259,875	###	###	###	###
1999-Nov-16 Tue	1.56	1.57	1.55	1.55	821,859	###	###	###	###
1999-Nov-15 Mon	1.57	1.58	1.56	1.57	5,153,740	8,091,371	###	###	0.1
1999-Nov-12 Fri	1.54	1.58	1.53	1.57	1,544,879	2,402,286	77.3	77.3	0.1
1999-Nov-11 Thu	1.52	1.53	1.5	1.53	3,401,284	5,152,945	60.8	60.8	###
1999-Nov-10 Wed	1.5	1.51	1.49	1.51			68.9	68.9	0.1
1999-Nov-09 Tue	1.49	1.5	1.48	1.49	7,800,289	###	69.2	69.2	###
1999-Nov-08 Mon	1.49	1.5	1.48	1.48	3,328,240	4,959,077	###	###	0.1
1999-Nov-05 Fri	1.47	1.49	1.46	1.49			83.2	83.2	###
1999-Nov-04 Thu	1.46	1.48	1.45	1.48			81.2	81.2	0.1
1999-Nov-03 Wed	1.46	1.47	1.45	1.46	1,053,720	###	69.9	69.9	0.1
1999-Nov-02 Tue	1.47	1.47	1.45	1.46	269,145	392,951	24.8	24.8	0.1
1999-Nov-01 Mon	###	###	1.45	1.47			23.2	23.2	###
1999-Oct-29 Fri	1.48	1.48	1.45	1.48			###	###	0.1
1999-Oct-28 Thu	1.44	1.47	1.43	1.47	1,435,785	2,081,888	###	###	###
1999-Oct-27 Wed	1.45	1.45	1.43	1.45	8,604,020	12,389,788	71.7	71.7	###
1999-Oct-26 Tue	1.44	1.47	1.44	1.45	2,438,028	###	###	###	###
1999-Oct-25 Mon	1.44	1.45	1.43	1.45			###	###	###
1999-Oct-22 Fri	1.44	1.45	1.41	1.43			26.5	26.5	0.1
1999-Oct-21 Thu	1.45	1.45	1.43	1.44	1,065,920	1,534,924	###	###	0.1
1999-Oct-20 Wed	1.43	1.45	1.43	1.44			###	###	0.1
1999-Oct-19 Tue	1.42	1.43	1.42	1.42	635,143	905,078	###	###	###
1999-Oct-18 Mon	1.41	1.45	###	1.42	598,053	433,588	84.9	84.9	###
1999-Oct-15 Fri	1.47	1.47	1.43	1.441	1,700,888	2,466,287	22.2	22.2	0.1
1999-Oct-14 Thu	1.48	1.48	1.46	1.46			19.1	19.1	0.1
1999-Oct-13 Wed	1.49	1.49	1.47	1.48			###	###	0.1
1999-Oct-12 Tue	1.49	1.49	1.48	1.49			###	###	###
1999-Oct-11 Mon	1.5	1.51	1.49	1.5	1,157,580	1,736,370	68.9	68.9	0.1
1999-Oct-08 Fri	1.5	1.5	1.49	1.49	1,802,240	2,694,348	32.7	32.7	###
1999-Oct-07 Thu	1.5	1.5	1.49	1.5	1,080,875	###	70.4	70.4	0.1
1999-Oct-06 Wed	1.5	1.5	1.49	1.5			###	###	0.1
1999-Oct-05 Tue	1.5	1.5	1.49	1.49	3,505,886	###	31.6	31.6	###
1999-Oct-04 Mon	1.5	1.5	1.49	1.49			27.9	27.9	###
1999-Oct-01 Fri	1.49	1.5	1.48	1.5	1,909,052	2,844,487	68.2	68.2	0.1
1999-Sep-30 Thu	1.5	1.5	1.477	1.477	1,666,579	###	24.2	24.2	0.1
1999-Sep-29 Wed	1.49	1.5	1.48	1.5			77.1	77.1	0.1
1999-Sep-28 Tue	1.48	1.49	1.47	1.49			76.2	76.2	###
1999-Sep-27 Mon	1.47	1.48	1.46	1.48			###	###	0.1
1999-Sep-24 Fri	1.47	1.47	1.46	1.47			###	###	###
1999-Sep-23 Thu	1.47	1.48	1.46	1.47	1,132,971	###	###	###	###
1999-Sep-22 Wed	1.46	1.47	1.45	1.47	1,219,921	1,781,084	###	###	###
1999-Sep-21 Tue	1.47	1.48	1.46	1.46			###	###	0.1
1999-Sep-20 Mon	1.47	1.47	1.46	1.47	778,788	1,140,924	###	###	###
1999-Sep-17 Fri	1.47	1.48	1.46	1.47	1,088,054	###	###	###	###
1999-Sep-16 Thu	1.48	1.48	1.47	1.47			35.4	35.4	###
1999-Sep-15 Wed	1.47	1.48	1.47	1.47			###	###	###
1999-Sep-14 Tue	1.48	1.48	1.47	1.47			30.5	30.5	###
1999-Sep-13 Mon	1.49	1.49	1.48	1.48			30.0	30.0	0.1
1999-Sep-10 Fri	1.5	1.5	1.48	1.49			28.2	28.2	###
1999-Sep-09 Thu	1.5	1.5	1.49	1.5			67.2	67.2	0.1
1999-Sep-08 Wed	1.5	1.5	1.49	1.49			###	###	###
1999-Sep-07 Tue	1.51	1.51	1.49	1.5			###	###	0.1
1999-Sep-06 Mon	1.51	1.51	1.5	1.51			###	###	0.1
1999-Sep-03 Fri	1.52	1.52	1.48	1.5			###	###	0.1
1999-Sep-02 Thu	1.52	1.52	1.5	1.52			72.0	72.0	0.1
1999-Sep-01 Wed	1.52	1.52	1.51	1.52			###	###	0.1
1999-Aug-31 Tue	1.52	1.52	1.51	1.51			30.5	30.5	0.1
1999-Aug-30 Mon	1.53	1.53	1.51	1.52	1,457,088	2,214,773	27.1	27.1	0.1
1999-Aug-27 Fri	1.53	1.53	1.52	1.52			26.9	26.9	0.1
1999-Aug-26 Thu	1.54	1.55	1.53	1.53			26.8	26.8	###
1999-Aug-25 Wed	1.55	1.55	1.53	1.54	639,047	###	29.7	29.7	###
1999-Aug-24 Tue	1.57	1.58	1.52	1.54	1,770,484	2,744,250	22.1	22.1	###
1999-Aug-23 Mon	1.58	1.58	1.57	1.57			###	###	0.1
1999-Aug-20 Fri	###	###	1.57	1.58			18.3	18.3	0.1
1999-Aug-19 Thu	###	###	1.58	1.58			15.6	15.6	0.1
1999-Aug-18 Wed	###	###	###	###			20.8	20.8	0.0
1999-Aug-17 Tue	1.59	###	1.59	###	655,374	521,022	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 16:59:48 thru 2024-05-02 16:59:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000