Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-11 12:13:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIG) A.C.N. 059 457 279 LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for MIG    Limits Next Section


Company Details for (MIG) A.C.N. 059 457 279 LIMITED

Listing Code MIG
Listing Name A.C.N. 059 457 279 LIMITED
GICS Sector Media & Entertainment
ISIN Name MACQUARIE INFRA.
ISIN Security UNITS/SHARES FULLY PAID STAPLED SECURITIES
ISIN Code AU000000MIG8


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for MIG .. Thursday 2nd February 2017

MIG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.042 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (MIG) A.C.N. 059 457 279 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.083
2005-Nov-02 Wed 3.48 3.48 3.4 3.41 8,645,484 ### 17.8 17.8 ###
2005-Nov-01 Tue 3.44 3.5 3.41 3.46 ### ### 0.2
2005-Oct-31 Mon 3.48 3.49 ### 3.43 18.5 18.5 0.2
2005-Oct-28 Fri 3.49 3.49 3.43 3.45 ### ### ###
2005-Oct-27 Thu 3.53 3.54 3.48 3.53 20,582,750 72,245,452 ### ### 0.3
2005-Oct-26 Wed 3.43 3.57 3.41 3.57 ### ### 0.3
2005-Oct-25 Tue ### 3.43 ### 3.41 ### ### ###
2005-Oct-24 Mon ### ### 3.28 ### 30.3 30.3 0.0
2005-Oct-21 Fri ### ### ### ### 10,986,521 0 ### ### 0.0
2005-Oct-20 Thu 3.5 3.5 ### 3.41 13,821,941 ### 20.9 20.9 ###
2005-Oct-19 Wed 3.55 3.55 ### 3.41 ### ### ###
2005-Oct-18 Tue 3.53 ### 3.52 3.57 16,835,272 29,630,078 78.4 78.4 0.3
2005-Oct-17 Mon 3.52 3.53 3.49 3.49 10,173,085 35,707,528 25.6 25.6 ###
2005-Oct-14 Fri 3.57 3.57 3.47 3.48 14.7 14.7 0.2
2005-Oct-13 Thu ### ### 3.55 3.58 20,808,743 ### 26.3 26.3 0.3
2005-Oct-12 Wed ### ### ### ### 14,872,649 0 ### ### 0.0
2005-Oct-11 Tue ### ### 3.58 ### 29.1 29.1 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### 3.57 ### 13.3 13.3 0.0
2005-Oct-06 Thu 3.78 3.78 ### ### ### ### 0.0
2005-Oct-05 Wed ### ### 3.86 3.87 8,758,653 ### ### ### ###
2005-Oct-04 Tue 4 4 ### 4 71.7 71.7 0.3
2005-Oct-03 Mon ### ### ### 4 25.5 25.5 0.3
2005-Sep-30 Fri 4 ### ### ### 68.8 68.8 0.0
2005-Sep-29 Thu ### ### ### ### 8,346,274 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 10,091,982 0 22.2 22.2 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 16,739,552 0 ### ### 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 25.3 25.3 0.0
2005-Sep-21 Wed ### ### ### 4 23.4 23.4 0.3
2005-Sep-20 Tue ### ### ### ### 5,091,085 0 ### ### 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 73.4 73.4 0.0
2005-Sep-15 Thu ### ### ### ### 70.3 70.3 0.0
2005-Sep-14 Wed ### ### ### ### 12,799,477 0 70.6 70.6 0.0
2005-Sep-13 Tue ### ### 4 ### 30.6 30.6 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### 8,145,974 0 73.9 73.9 0.0
2005-Sep-08 Thu ### ### ### ### 14,708,673 0 ### ### 0.0
2005-Sep-07 Wed ### ### ### ### 21,400,278 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 87.4 87.4 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### 4 ### ### 0.3
2005-Aug-31 Wed 3.89 3.89 3.89 3.89 0 0.3
2005-Aug-30 Tue 3.89 3.89 3.89 3.89 0 0.3
2005-Aug-29 Mon ### ### 3.89 3.89 ### ### 0.3
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu 4 4 3.89 ### 8,730,424 34,441,522 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 10,444,674 0 19.0 19.0 0.0
2005-Aug-23 Tue ### ### 4 ### 5,559,974 11,119,948 ### ### 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 4,837,258 0 72.3 72.3 0.0
2005-Aug-18 Thu ### ### ### ### 8,654,523 0 85.3 85.3 0.0
2005-Aug-17 Wed ### ### 3.86 3.86 ### ### 0.3
2005-Aug-16 Tue ### ### ### ### 4,738,026 0 28.8 28.8 0.0
2005-Aug-15 Mon ### ### ### ### 5,824,358 0 74.0 74.0 0.0
2005-Aug-12 Fri 3.84 ### 3.83 ### 12,986,570 24,869,281 ### ### 0.0
2005-Aug-11 Thu 3.81 3.84 3.81 3.82 8,384,370 ### ### ### 0.3
2005-Aug-10 Wed 3.82 3.85 3.79 3.8 29.1 29.1 ###
2005-Aug-09 Tue 3.82 3.85 3.81 3.81 12,284,653 47,050,220 ### ### 0.3
2005-Aug-08 Mon 3.88 3.88 3.83 3.86 6,996,676 26,972,185 ### ### 0.3
2005-Aug-05 Fri ### ### 3.89 ### 6,386,182 12,421,123 27.3 27.3 0.0
2005-Aug-04 Thu 3.86 ### 3.86 ### 5,407,253 ### ### ### 0.0
2005-Aug-03 Wed 3.89 3.89 3.83 3.86 29.1 29.1 0.3
2005-Aug-02 Tue ### ### 3.88 3.88 18,232,923 35,371,870 13.8 13.8 0.3
2005-Aug-01 Mon ### 4 ### ### 3,904,243 7,808,486 ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 67.1 67.1 0.0
2005-Jul-28 Thu 4 ### ### ### 10,314,888 0 27.3 27.3 0.0
2005-Jul-27 Wed ### ### ### ### 11,945,881 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 10,135,351 0 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 18.3 18.3 0.0
2005-Jul-22 Fri ### ### ### ### 7,746,270 0 ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 8,469,481 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 10,110,958 0 76.3 76.3 0.0
2005-Jul-19 Tue ### 4 ### ### 5,490,873 10,981,746 74.1 74.1 0.0
2005-Jul-18 Mon ### ### ### ### 9,647,641 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 15.4 15.4 0.0
2005-Jul-13 Wed ### ### 4 ### 74.8 74.8 0.0
2005-Jul-12 Tue ### ### ### ### 3,919,472 0 19.0 19.0 0.0
2005-Jul-11 Mon 4 ### ### ### 4,039,048 0 ### ### 0.0
2005-Jul-08 Fri 4 4 ### ### 6,920,685 13,841,370 20.1 20.1 0.0
2005-Jul-07 Thu ### ### ### ### 7,993,448 0 ### ### 0.0
2005-Jul-06 Wed 4.23 4.23 ### ### ### ### 0.0
2005-Jul-05 Tue ### ### 4.2 4.22 ### ### ###
2005-Jul-04 Mon 4.2 4.25 ### 4.25 4,869,674 10,348,057 ### ### ###
2005-Jul-01 Fri ### 4.2 ### ### 70.6 70.6 0.0
2005-Jun-30 Thu ### 4.21 ### ### ### ### 0.0
2005-Jun-29 Wed ### 4.22 ### ### 18,875,325 ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 86.0 86.0 0.0
2005-Jun-27 Mon ### ### ### ### 5,935,571 0 34.5 34.5 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu 4.21 4.29 4.21 4.24 78.0 78.0 0.3
2005-Jun-22 Wed 4.2 4.24 4.2 4.23 ### ### 0.3
2005-Jun-21 Tue ### ### ### 4.2 8,568,372 0 ### ### ###
2005-Jun-20 Mon 4.23 ### 4.23 4.26 77.9 77.9 0.3
2005-Jun-17 Fri 4.23 4.28 ### 4.23 ### ### 0.3
2005-Jun-16 Thu ### 4.21 ### 4.21 15,956,779 ### 81.2 81.2 ###
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 6,639,923 0 32.4 32.4 0.0
2005-Jun-10 Fri ### ### ### ### 9,556,154 0 76.4 76.4 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 18,567,981 0 79.2 79.2 0.0
2005-Jun-06 Mon ### ### ### ### 8,334,072 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 22,414,620 0 27.6 27.6 0.0
2005-Jun-02 Thu ### ### ### ### 16,225,373 0 76.1 76.1 0.0
2005-Jun-01 Wed 3.89 4 3.87 ### 84.9 84.9 0.0
2005-May-31 Tue 3.82 3.89 3.82 3.89 ### ### 0.3
2005-May-30 Mon 3.86 3.87 3.81 3.81 22.9 22.9 0.3
2005-May-27 Fri 3.83 3.87 3.8 3.86 ### ### 0.3
2005-May-26 Thu 3.77 3.85 3.72 3.85 ### ### 0.3
2005-May-25 Wed 3.81 3.82 3.78 3.78 28.8 28.8 0.3
2005-May-24 Tue 3.78 3.83 3.78 3.81 21,441,029 ### ### ### 0.3
2005-May-23 Mon 3.71 3.78 3.71 3.77 12,804,748 47,953,781 81.2 81.2 ###
2005-May-20 Fri ### 3.71 ### ### ### ### 0.0
2005-May-19 Thu ### ### 3.58 ### ### ### 0.0
2005-May-18 Wed 3.58 ### 3.54 3.58 ### ### 0.3
2005-May-17 Tue ### ### 3.56 3.57 ### ### 0.3
2005-May-16 Mon ### ### 3.58 ### 8,051,252 14,411,741 ### ### 0.0
2005-May-13 Fri 3.55 ### 3.55 ### 10,780,144 19,134,755 82.1 82.1 0.0
2005-May-12 Thu 3.5 3.57 3.48 3.57 83.2 83.2 0.3
2005-May-11 Wed 3.49 3.54 3.43 3.51 13,732,026 ### 71.7 71.7 ###
2005-May-10 Tue 3.54 3.54 3.47 3.5 10,472,157 ### 27.5 27.5 0.3
2005-May-09 Mon 3.59 ### 3.54 3.54 25.2 25.2 0.3
2005-May-06 Fri ### ### 3.56 3.58 16.3 16.3 0.3
2005-May-05 Thu ### ### ### ### 26.9 26.9 0.0
2005-May-04 Wed ### 3.7 ### ### 44.1 44.1 0.0
2005-May-03 Tue 3.72 3.73 ### ### ### ### 0.0
2005-May-02 Mon ### 3.71 ### 3.7 ### ### 0.3
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 5,317,688 0 ### ### 0.0
2005-Apr-27 Wed ### 3.71 ### ### 9,598,183 17,804,629 ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 40.2 40.2 0.0
2005-Apr-22 Fri ### ### ### ### 4,935,553 0 ### ### 0.0
2005-Apr-21 Thu 3.55 ### 3.55 3.58 ### ### 0.3
2005-Apr-20 Wed ### ### 3.55 3.55 ### ### ###
2005-Apr-19 Tue 3.54 ### 3.53 3.58 ### ### 0.3
2005-Apr-18 Mon 3.49 3.5 3.46 3.48 4,993,581 ### ### ### 0.2
2005-Apr-15 Fri 3.58 3.58 3.52 3.52 ### ### ###
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed 3.74 3.75 ### ### 25.7 25.7 0.0
2005-Apr-12 Tue ### 3.72 ### ### 72.3 72.3 0.0
2005-Apr-11 Mon 3.74 3.74 ### ### 3,163,451 5,915,653 ### ### 0.0
2005-Apr-08 Fri 3.79 3.8 3.75 3.76 25.6 25.6 0.3
2005-Apr-07 Thu 3.77 3.79 3.74 3.79 75.1 75.1 ###
2005-Apr-06 Wed ### 3.78 ### 3.72 ### ### 0.3
2005-Apr-05 Tue ### ### ### ### 3,488,250 0 ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 5,049,382 0 ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 3,063,884 0 69.5 69.5 0.0
2005-Mar-31 Thu 3.58 ### 3.56 ### ### ### 0.0
2005-Mar-30 Wed 3.53 3.55 3.47 3.55 7,580,187 26,606,456 84.8 84.8 ###
2005-Mar-29 Tue 3.55 ### 3.47 3.52 43.5 43.5 ###
2005-Mar-24 Thu 3.54 ### 3.51 3.52 ### ### ###
2005-Mar-23 Wed 3.58 ### 3.55 3.55 10,133,877 ### 38.3 38.3 ###
2005-Mar-22 Tue ### ### ### ### 6,296,323 0 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 2,935,654 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 6,376,926 0 ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 4,967,149 0 27.2 27.2 0.0
2005-Mar-16 Wed ### 3.71 ### ### 6,396,740 11,865,952 ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 18.5 18.5 0.0
2005-Mar-14 Mon ### 3.72 ### ### 8,732,141 16,241,782 78.6 78.6 0.0
2005-Mar-11 Fri ### ### ### ### 80.4 80.4 0.0
2005-Mar-10 Thu 3.72 3.72 ### ### 5,852,825 10,886,254 17.1 17.1 0.0
2005-Mar-09 Wed 3.79 3.79 3.73 3.73 ### ### ###
2005-Mar-08 Tue 3.72 3.8 3.71 3.8 ### ### ###
2005-Mar-07 Mon ### 3.7 ### ### 2,377,628 ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 2,489,420 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 6,971,974 0 30.2 30.2 0.0
2005-Mar-02 Wed ### ### ### ### 3,466,441 0 ### ### 0.0
2005-Mar-01 Tue ### ### 3.59 ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 7,157,476 0 ### ### 0.0
2005-Feb-25 Fri 3.74 3.74 ### ### 15,311,258 28,632,052 ### ### 0.0
2005-Feb-24 Thu ### 3.74 ### 3.74 9,896,920 18,507,240 ### ### 0.3
2005-Feb-23 Wed 3.55 3.55 3.46 3.49 5,282,987 ### 26.2 26.2 ###
2005-Feb-22 Tue ### ### 3.52 3.54 ### ### 0.3
2005-Feb-21 Mon ### ### 3.56 ### 5,045,445 ### 31.1 31.1 0.0
2005-Feb-18 Fri ### ### ### ### 3,603,026 0 73.9 73.9 0.0
2005-Feb-17 Thu ### ### 3.59 ### 4,276,449 7,676,225 ### ### 0.0
2005-Feb-16 Wed ### 3.72 ### ### 5,577,440 ### 22.7 22.7 0.0
2005-Feb-15 Tue ### 3.71 ### 3.7 12,390,757 22,984,854 85.5 85.5 0.3
2005-Feb-14 Mon 3.74 3.75 ### ### 9,299,644 ### ### ### 0.0
2005-Feb-11 Fri 3.77 3.78 3.73 3.74 ### ### 0.3
2005-Feb-10 Thu 3.8 3.82 3.75 3.75 ### ### 0.3
2005-Feb-09 Wed ### ### 3.81 3.81 6,904,443 ### 17.3 17.3 0.3
2005-Feb-08 Tue 3.79 3.88 3.79 3.88 ### ### 0.3
2005-Feb-07 Mon 3.85 3.85 3.79 3.81 4,945,429 ### 28.4 28.4 0.3
2005-Feb-04 Fri 3.84 3.84 3.78 3.8 10,675,289 40,672,851 27.3 27.3 ###
2005-Feb-03 Thu 3.8 3.87 3.79 3.86 79.7 79.7 0.3
2005-Feb-02 Wed 3.81 3.81 3.76 3.79 ### ### ###
2005-Feb-01 Tue 3.83 3.85 3.73 3.75 9,563,748 ### ### ### 0.3
2005-Jan-31 Mon 3.74 3.83 3.7 3.81 86.3 86.3 0.3
2005-Jan-28 Fri ### 3.73 ### 3.71 73.8 73.8 ###
2005-Jan-27 Thu ### 3.7 ### ### 9,124,620 16,880,547 ### ### 0.0
2005-Jan-25 Tue ### ### 3.58 ### 9,856,621 17,643,351 ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 9,033,358 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 71.6 71.6 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 5,752,528 0 ### ### 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 11,082,679 0 ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 9,365,227 0 ### ### 0.0
2005-Jan-11 Tue 3.72 3.73 ### ### 11,770,252 ### ### ### 0.0
2005-Jan-10 Mon 3.59 3.76 3.58 3.75 20,768,420 ### ### ### 0.3
2005-Jan-07 Fri 3.57 ### 3.54 3.57 ### ### 0.3
2005-Jan-06 Thu ### 3.47 ### 3.43 13,046,440 22,635,573 ### ### 0.2
2005-Jan-05 Wed ### ### 3.29 ### ### ### 0.0
2005-Jan-04 Tue ### ### 3.29 ### ### ### 0.0
2004-Dec-31 Fri 3.44 3.44 ### 3.4 4,116,988 ### 12.8 12.8 0.2
2004-Dec-30 Thu 3.4 3.45 3.4 3.44 ### ### 0.2
2004-Dec-29 Wed 3.42 3.42 ### 3.4 ### ### 0.2
2004-Dec-24 Fri 3.43 3.45 3.42 3.43 4,454,678 ### ### ### 0.2
2004-Dec-23 Thu 3.44 3.52 ### 3.4 7,773,042 13,680,553 ### ### 0.2
2004-Dec-22 Wed ### ### 4 ### ### ### 0.0
2004-Dec-21 Tue ### ### 4 ### 6,919,074 13,838,148 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 77.5 77.5 0.0
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 11,001,677 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 6,678,478 0 ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 3,601,957 0 30.2 30.2 0.0
2004-Dec-13 Mon ### ### 3.88 ### ### ### 0.0
2004-Dec-10 Fri ### ### 3.86 3.88 4,092,552 7,898,625 20.2 20.2 0.3
2004-Dec-09 Thu 3.86 ### 3.86 3.87 3,926,222 ### 75.3 75.3 ###
2004-Dec-08 Wed 3.86 3.89 3.84 3.85 3,391,777 ### 49.3 49.3 0.3
2004-Dec-07 Tue ### ### 3.86 3.89 25.8 25.8 0.3
2004-Dec-06 Mon ### 4 ### ### 3,243,870 6,487,740 ### ### 0.0
2004-Dec-03 Fri ### 4 ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 31.8 31.8 0.0
2004-Dec-01 Wed ### ### ### ### 7,261,678 0 36.7 36.7 0.0
2004-Nov-30 Tue ### ### ### ### 82.8 82.8 0.0
2004-Nov-29 Mon 3.85 3.89 3.83 3.86 3,445,675 ### 71.1 71.1 0.3
2004-Nov-26 Fri 3.87 3.88 3.83 3.85 32.1 32.1 0.3
2004-Nov-25 Thu ### ### 3.85 3.87 10,161,481 19,560,850 25.3 25.3 ###
2004-Nov-24 Wed 3.85 ### 3.82 ### 22,067,150 42,148,256 76.3 76.3 0.0
2004-Nov-23 Tue 3.7 3.78 3.7 3.78 8,466,974 31,666,482 84.3 84.3 0.3
2004-Nov-22 Mon 3.73 3.73 ### 3.7 ### ### 0.3
2004-Nov-19 Fri 3.72 3.73 3.7 3.71 5,885,074 21,863,049 32.7 32.7 ###
2004-Nov-18 Thu 3.75 3.76 3.72 3.74 3,521,671 13,171,049 31.1 31.1 0.3
2004-Nov-17 Wed 3.73 3.75 3.71 3.73 3,048,471 ### ### ### ###
2004-Nov-16 Tue 3.75 3.75 ### 3.73 3,771,720 7,071,975 ### ### ###
2004-Nov-15 Mon 3.7 3.75 3.7 3.74 9,294,045 ### ### ### 0.3
2004-Nov-12 Fri ### 3.71 ### ### 27,248,357 ### ### ### 0.0
2004-Nov-11 Thu ### ### 3.59 ### 8,080,185 ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 7,712,783 0 29.6 29.6 0.0
2004-Nov-09 Tue 3.7 3.73 ### ### 12,108,442 22,582,244 27.5 27.5 0.0
2004-Nov-08 Mon 3.74 3.74 ### ### 2,047,348 3,828,540 ### ### 0.0
2004-Nov-05 Fri 3.75 3.75 3.72 3.73 5,707,971 21,319,271 ### ### ###
2004-Nov-04 Thu 3.81 3.85 3.71 3.73 7,852,142 ### ### ### ###
2004-Nov-03 Wed 3.78 3.81 3.76 3.8 70.1 70.1 ###
2004-Nov-02 Tue 3.75 3.78 3.74 3.77 ### ### ###
2004-Nov-01 Mon 3.74 3.75 3.7 3.73 3,386,342 12,614,123 32.0 32.0 ###
2004-Oct-29 Fri 3.74 3.74 ### 3.71 8,566,925 16,020,149 ### ### ###
2004-Oct-28 Thu 3.76 3.76 3.7 3.73 13,586,840 ### 25.8 25.8 ###
2004-Oct-27 Wed 3.8 3.85 3.77 3.79 8,354,624 ### ### ### ###
2004-Oct-26 Tue 3.84 3.84 3.76 3.82 ### ### 0.3
2004-Oct-25 Mon 3.87 ### 3.87 3.87 72.5 72.5 ###
2004-Oct-22 Fri ### ### ### ### 5,449,787 0 ### ### 0.0
2004-Oct-21 Thu ### ### 3.89 ### ### ### 0.0
2004-Oct-20 Wed 3.87 ### 3.87 ### ### ### 0.0
2004-Oct-19 Tue 3.88 3.89 3.86 3.87 3,942,221 ### 31.7 31.7 ###
2004-Oct-18 Mon 3.88 3.88 3.82 3.86 4,552,025 ### ### ### 0.3
2004-Oct-15 Fri 3.78 3.86 3.78 3.85 82.1 82.1 0.3
2004-Oct-14 Thu 3.87 3.87 3.78 3.78 ### ### 0.3
2004-Oct-13 Wed 3.86 ### 3.84 ### ### ### 0.0
2004-Oct-12 Tue 3.85 3.88 3.83 3.86 65.9 65.9 0.3
2004-Oct-11 Mon 3.72 3.81 3.72 3.81 4,991,249 18,792,052 86.8 86.8 0.3
2004-Oct-08 Fri ### 3.74 ### 3.72 ### ### 0.3
2004-Oct-07 Thu 3.74 3.77 3.72 3.74 ### ### 0.3
2004-Oct-06 Wed 3.71 3.79 3.71 3.73 ### ### ###
2004-Oct-05 Tue 3.72 3.74 3.7 3.71 33.5 33.5 ###
2004-Oct-04 Mon 3.75 3.75 3.71 3.73 25.0 25.0 ###
2004-Oct-01 Fri 3.74 3.77 3.72 3.75 5,154,040 19,301,879 72.0 72.0 0.3
2004-Sep-30 Thu 3.74 3.77 3.73 3.74 ### ### 0.3
2004-Sep-29 Wed 3.79 3.79 3.75 3.76 23.3 23.3 0.3
2004-Sep-28 Tue 3.82 3.83 3.78 3.81 ### ### 0.3
2004-Sep-27 Mon 3.8 3.84 3.8 3.82 7,600,971 ### ### ### 0.3
2004-Sep-24 Fri 3.76 3.78 3.73 3.78 ### ### 0.3
2004-Sep-23 Thu 3.7 3.79 3.7 3.75 7,650,977 ### ### ### 0.3
2004-Sep-22 Wed ### 3.73 ### 3.7 70.5 70.5 0.3
2004-Sep-21 Tue ### ### 3.58 ### 10,594,622 18,964,373 ### ### 0.0
2004-Sep-20 Mon ### ### 3.59 ### 1,718,779 ### 73.6 73.6 0.0
2004-Sep-17 Fri ### ### ### ### 3,783,120 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 11,390,280 0 ### ### 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue 3.72 3.72 ### ### 16.8 16.8 0.0
2004-Sep-13 Mon 3.7 3.74 ### 3.7 4,672,944 ### 68.9 68.9 0.3
2004-Sep-10 Fri 3.59 ### 3.58 ### 7,160,652 ### 84.8 84.8 0.0
2004-Sep-09 Thu 3.54 3.58 3.54 3.58 ### ### 0.3
2004-Sep-08 Wed 3.56 3.56 3.5 3.54 9,725,778 ### 28.8 28.8 0.3
2004-Sep-07 Tue 3.55 3.57 3.53 3.53 ### ### 0.3
2004-Sep-06 Mon 3.53 3.56 3.52 3.55 76.4 76.4 ###
2004-Sep-03 Fri 3.58 3.58 3.53 3.54 3,670,229 ### 20.8 20.8 0.3
2004-Sep-02 Thu 3.56 3.59 3.56 3.58 4,494,770 ### ### ### 0.3
2004-Sep-01 Wed 3.55 3.58 3.55 3.57 4,418,942 15,753,528 73.9 73.9 0.3
2004-Aug-31 Tue 3.55 3.58 3.55 3.55 5,260,172 ### 70.8 70.8 ###
2004-Aug-30 Mon 3.55 3.59 3.55 3.55 ### ### ###
2004-Aug-27 Fri 3.52 3.56 3.5 3.56 22,735,549 80,256,487 ### ### 0.3
2004-Aug-26 Thu 3.58 ### 3.48 3.53 8,006,481 13,931,276 19.9 19.9 0.3
2004-Aug-25 Wed 3.52 3.56 3.52 3.56 ### ### 0.3
2004-Aug-24 Tue 3.53 3.54 3.5 3.52 28.7 28.7 ###
2004-Aug-23 Mon 3.47 3.54 3.46 3.54 2,182,176 ### 84.7 84.7 0.3
2004-Aug-20 Fri 3.44 3.49 3.44 3.47 2,870,041 ### ### ### 0.2
2004-Aug-19 Thu 3.47 3.48 3.45 3.45 2,628,675 9,108,358 24.3 24.3 ###
2004-Aug-18 Wed 3.45 3.48 3.43 3.48 ### ### 0.2
2004-Aug-17 Tue 3.46 3.47 3.44 3.45 29.6 29.6 ###
2004-Aug-16 Mon 3.47 3.47 3.42 3.46 3,590,659 12,369,820 ### ### 0.2
2004-Aug-13 Fri 3.45 3.46 3.44 3.45 73.2 73.2 ###
2004-Aug-12 Thu 3.46 3.48 3.45 3.46 2,633,379 9,124,658 73.8 73.8 0.2
2004-Aug-11 Wed 3.52 3.53 3.46 3.49 ### ### ###
2004-Aug-10 Tue 3.47 3.53 3.46 3.51 5,285,556 ### 85.5 85.5 ###
2004-Aug-09 Mon 3.41 3.46 3.4 3.45 3,563,043 ### ### ### ###
2004-Aug-06 Fri 3.45 3.45 3.41 3.44 32.0 32.0 0.2
2004-Aug-05 Thu 3.46 3.47 3.41 3.47 ### ### 0.2
2004-Aug-04 Wed 3.43 3.47 3.42 3.44 2,481,388 8,548,381 ### ### 0.2
2004-Aug-03 Tue 3.48 3.49 3.42 3.43 21.5 21.5 0.2
2004-Aug-02 Mon 3.43 3.5 3.43 3.48 1,448,827 5,020,185 84.1 84.1 0.2
2004-Jul-30 Fri 3.47 3.49 3.45 3.46 1,762,523 6,115,954 ### ### 0.2
2004-Jul-29 Thu 3.5 3.5 3.45 3.47 ### ### 0.2
2004-Jul-28 Wed 3.55 3.55 3.49 3.51 3,598,329 ### 20.1 20.1 ###
2004-Jul-27 Tue 3.5 3.53 3.48 3.53 4,608,026 ### 75.3 75.3 0.3
2004-Jul-26 Mon 3.47 3.49 3.46 3.48 1,851,080 ### 76.1 76.1 0.2
2004-Jul-23 Fri 3.44 3.46 3.43 3.46 ### ### 0.2
2004-Jul-22 Thu 3.43 3.44 3.42 3.44 5,304,857 18,195,659 ### ### 0.2
2004-Jul-21 Wed 3.43 3.45 3.43 3.44 ### ### 0.2
2004-Jul-20 Tue 3.42 3.45 3.4 3.42 4,627,985 15,850,848 ### ### 0.2
2004-Jul-19 Mon 3.45 3.46 3.43 3.43 24.7 24.7 0.2
2004-Jul-16 Fri 3.45 3.46 3.42 3.45 ### ### ###
2004-Jul-15 Thu 3.42 3.45 3.42 3.44 3,391,328 ### 78.0 78.0 0.2
2004-Jul-14 Wed 3.45 3.45 3.41 3.43 17,334,055 ### 33.6 33.6 0.2
2004-Jul-13 Tue 3.5 3.5 3.45 3.47 7,252,650 25,202,958 25.0 25.0 0.2
2004-Jul-12 Mon 3.57 3.59 3.45 3.52 ### ### ###
2004-Jul-09 Fri 3.49 3.54 3.48 3.53 ### ### 0.3
2004-Jul-08 Thu 3.52 3.52 3.4 3.49 10,622,343 ### ### ### ###
2004-Jul-07 Wed 3.45 3.53 3.44 3.51 ### ### ###
2004-Jul-06 Tue ### 3.42 ### 3.42 16,101,089 ### 83.7 83.7 0.2
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri ### ### ### ### 2,623,381 0 ### ### 0.0
2004-Jul-01 Thu ### ### 3.29 ### 5,534,553 ### ### ### 0.0
2004-Jun-30 Wed 3.29 ### 3.28 ### ### ### 0.0
2004-Jun-29 Tue 3.28 ### 3.27 3.29 6,241,358 10,204,620 71.7 71.7 ###
2004-Jun-28 Mon 3.24 3.28 3.23 3.28 4,595,785 14,959,280 ### ### 0.2
2004-Jun-25 Fri 3.2 3.25 3.2 3.24 7,429,255 23,959,347 ### ### ###
2004-Jun-24 Thu 3.22 3.26 3.22 3.23 9,761,329 ### ### ### ###
2004-Jun-23 Wed 3.27 3.28 3.25 3.27 71.5 71.5 ###
2004-Jun-22 Tue 3.26 3.27 3.21 3.24 10,088,675 ### ### ### ###
2004-Jun-21 Mon 3.28 3.29 3.26 3.27 27.6 27.6 ###
2004-Jun-18 Fri 3.29 ### 3.26 3.29 71.7 71.7 ###
2004-Jun-17 Thu ### ### 3.28 ### ### ### 0.0
2004-Jun-16 Wed 3.28 ### 3.28 ### 78.7 78.7 0.0
2004-Jun-15 Tue ### ### 3.29 ### 5,945,056 ### 80.1 80.1 0.0
2004-Jun-14 Mon ### ### ### ### 2,414,370 0 27.4 27.4 0.0
2004-Jun-11 Fri ### ### ### ### 2,414,370 0 ### ### 0.0
2004-Jun-10 Thu ### ### 3.29 ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 5,945,122 0 28.1 28.1 0.0
2004-Jun-08 Tue 3.4 3.4 ### ### 7,158,141 ### 17.0 17.0 0.0
2004-Jun-07 Mon ### 3.45 ### 3.41 86.3 86.3 ###
2004-Jun-04 Fri 3.21 3.22 ### 3.2 3,927,527 ### 28.9 28.9 0.2
2004-Jun-03 Thu 3.2 3.21 ### 3.21 4,104,872 ### ### ### ###
2004-Jun-02 Wed 3.2 3.2 ### 3.2 4,987,659 7,980,254 69.5 69.5 0.2
2004-Jun-01 Tue ### 3.2 ### 3.2 2,194,726 ### 75.9 75.9 0.2
2004-May-31 Mon ### ### ### ### 6,317,753 0 79.9 79.9 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 4,671,173 0 69.9 69.9 0.0
2004-May-26 Wed ### ### ### ### 7,764,325 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### ### ### ### 7,973,459 0 ### ### 0.0
2004-May-20 Thu ### ### ### 3 ### ### 0.2
2004-May-19 Wed ### ### ### ### ### ### 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### 3,076,989 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### 3,951,355 0 22.0 22.0 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### 9,811,249 0 79.7 79.7 0.0
2004-May-11 Tue ### ### ### ### 84.3 84.3 0.0
2004-May-10 Mon ### ### ### ### 8,647,574 0 44.6 44.6 0.0
2004-May-07 Fri ### ### ### ### 82.1 82.1 0.0
2004-May-06 Thu ### ### ### ### 21,080,175 0 96.9 96.9 0.0
2004-May-05 Wed 2.83 ### 2.81 2.87 5,914,784 8,310,271 79.0 79.0 ###
2004-May-04 Tue 2.76 2.85 2.76 2.84 ### ### 0.2
2004-May-03 Mon 2.74 2.79 2.73 2.77 4,862,082 13,419,346 ### ### 0.2
2004-Apr-30 Fri 2.74 2.8 2.71 2.75 12,843,354 35,383,440 ### ### ###
2004-Apr-29 Thu 2.84 2.84 2.73 2.76 ### ### 0.2
2004-Apr-28 Wed 2.88 2.89 2.85 2.86 14,717,827 ### 30.6 30.6 0.2
2004-Apr-27 Tue 2.85 2.89 2.85 2.87 3,634,177 10,430,087 ### ### ###
2004-Apr-26 Mon 2.86 2.88 2.85 2.87 11,633,677 33,330,484 ### ### ###
2004-Apr-23 Fri 2.87 2.87 2.84 2.86 5,129,829 ### 30.1 30.1 0.2
2004-Apr-22 Thu 2.87 2.89 2.85 2.85 ### ### ###
2004-Apr-21 Wed ### ### 2.82 2.86 23.4 23.4 0.2
2004-Apr-20 Tue 2.89 ### 2.88 ### ### ### 0.0
2004-Apr-19 Mon 2.88 2.89 2.86 2.89 75.6 75.6 ###
2004-Apr-16 Fri 2.88 2.88 2.85 2.88 2,855,724 8,181,649 ### ### 0.2
2004-Apr-15 Thu 2.88 ### 2.88 2.88 ### ### 0.2
2004-Apr-14 Wed 2.89 ### 2.87 2.88 3,526,458 ### 33.1 33.1 0.2
2004-Apr-13 Tue ### ### 2.89 ### 2,867,023 4,142,848 ### ### 0.0
2004-Apr-08 Thu ### ### 2.89 ### 5,050,141 7,297,453 80.1 80.1 0.0
2004-Apr-07 Wed 2.89 ### 2.88 ### 13,242,158 ### ### ### 0.0
2004-Apr-06 Tue 2.88 ### 2.84 2.88 ### ### 0.2
2004-Apr-05 Mon ### ### 2.86 2.87 ### ### ###
2004-Apr-02 Fri ### ### ### ### 28.1 28.1 0.0
2004-Apr-01 Thu ### ### ### ### 4,558,076 0 69.4 69.4 0.0
2004-Mar-31 Wed ### ### ### ### 7,034,449 0 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 3,142,083 0 26.7 26.7 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 74.0 74.0 0.0
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 33.5 33.5 0.0
2004-Mar-22 Mon ### ### ### ### 2,764,844 0 ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 3,832,643 0 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 5,325,871 0 25.5 25.5 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 3,432,122 0 35.9 35.9 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 7,142,627 0 83.5 83.5 0.0
2004-Mar-10 Wed ### ### ### ### 81.7 81.7 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 80.4 80.4 0.0
2004-Mar-05 Fri ### ### ### ### 2,489,420 0 ### ### 0.0
2004-Mar-04 Thu ### ### ### 3 3,127,384 0 ### ### 0.2
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 82.7 82.7 0.0
2004-Mar-01 Mon ### ### ### ### 8,152,554 0 77.7 77.7 0.0
2004-Feb-27 Fri ### ### ### ### 12,539,658 0 27.6 27.6 0.0
2004-Feb-26 Thu ### ### ### ### 5,138,687 0 ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 7,504,358 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 3,932,243 0 32.9 32.9 0.0
2004-Feb-23 Mon ### ### ### ### 7,195,552 0 29.3 29.3 0.0
2004-Feb-20 Fri ### ### ### ### 8,624,946 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### 3 32.5 32.5 0.2
2004-Feb-18 Wed ### ### ### 3 ### ### 0.2
2004-Feb-17 Tue ### ### 3 3 ### ### 0.2
2004-Feb-16 Mon ### ### ### 3 72.8 72.8 0.2
2004-Feb-13 Fri ### ### ### ### 9,730,925 0 ### ### 0.0
2004-Feb-12 Thu 3 ### ### ### 14,741,848 0 15.0 15.0 0.0
2004-Feb-11 Wed ### ### ### ### 9,222,643 0 24.4 24.4 0.0
2004-Feb-10 Tue ### ### ### ### 8,896,176 0 15.8 15.8 0.0
2004-Feb-09 Mon ### ### ### ### 20.9 20.9 0.0
2004-Feb-06 Fri ### ### ### ### 16,231,228 0 71.3 71.3 0.0
2004-Feb-05 Thu ### ### ### ### 26,841,471 0 87.7 87.7 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 79.4 79.4 0.0
2004-Feb-02 Mon ### ### ### ### 31.5 31.5 0.0
2004-Jan-30 Fri ### ### ### ### 9,627,354 0 31.1 31.1 0.0
2004-Jan-29 Thu ### ### ### ### 6,351,453 0 73.7 73.7 0.0
2004-Jan-28 Wed ### ### ### ### 31.0 31.0 0.0
2004-Jan-27 Tue 3.22 3.23 ### ### 4,984,159 ### ### ### 0.0
2004-Jan-23 Fri 3.2 3.23 ### 3.23 73.6 73.6 ###
2004-Jan-22 Thu 3.22 3.23 3.21 3.21 6,022,524 19,392,527 ### ### ###
2004-Jan-21 Wed 3.26 3.26 3.2 3.21 ### ### ###
2004-Jan-20 Tue ### ### 3.25 3.26 21.1 21.1 0.2
2004-Jan-19 Mon 3.29 ### 3.28 ### 5,369,878 ### 75.3 75.3 0.0
2004-Jan-16 Fri 3.28 ### 3.26 3.26 8,033,247 ### 30.6 30.6 0.2
2004-Jan-15 Thu 3.27 ### 3.26 3.29 6,529,351 10,642,842 ### ### ###
2004-Jan-14 Wed 3.26 3.26 3.22 3.24 ### ### ###
2004-Jan-13 Tue 3.24 3.25 3.22 3.22 ### ### 0.2
2004-Jan-12 Mon ### 3.24 ### 3.21 4,991,081 8,085,551 ### ### ###
2004-Jan-09 Fri 3.22 3.23 ### ### 7,963,244 ### 21.5 21.5 0.0
2004-Jan-08 Thu 3.24 3.26 3.21 3.22 28.9 28.9 0.2
2004-Jan-07 Wed 3.29 3.29 3.25 3.25 7,196,875 23,533,781 ### ### 0.2
2004-Jan-06 Tue ### ### 3.27 ### 5,664,287 ### 21.9 21.9 0.0
2004-Jan-05 Mon ### ### ### ### 3,168,073 0 ### ### 0.0
2004-Jan-02 Fri 3.4 3.41 ### 3.4 ### ### 0.2
2003-Dec-31 Wed 3.4 3.41 ### 3.4 ### ### 0.2
2003-Dec-30 Tue ### 3.41 ### 3.4 5,602,776 ### 68.4 68.4 0.2
2003-Dec-29 Mon ### 3.41 ### 3.4 3,727,356 6,355,141 ### ### 0.2
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 6,859,729 0 28.6 28.6 0.0
2003-Dec-22 Mon ### ### ### ### 3,450,029 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 7,204,484 0 20.4 20.4 0.0
2003-Dec-18 Thu ### ### ### ### 6,250,149 0 34.2 34.2 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 3,095,772 0 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 79.5 79.5 0.0
2003-Dec-12 Fri 3.29 ### 3.28 ### ### ### 0.0
2003-Dec-11 Thu ### ### 3.26 3.27 5,249,728 8,557,056 ### ### ###
2003-Dec-10 Wed ### ### ### ### 4,355,074 0 ### ### 0.0
2003-Dec-09 Tue 3.41 3.42 ### ### 8,053,045 ### ### ### 0.0
2003-Dec-08 Mon 3.4 3.42 ### ### 7,804,656 ### 25.8 25.8 0.0
2003-Dec-05 Fri ### 3.4 ### ### 84.3 84.3 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed 3.27 ### 3.26 3.27 2,891,059 4,712,426 ### ### ###
2003-Dec-02 Tue 3.25 ### 3.24 3.27 77.5 77.5 ###
2003-Dec-01 Mon 3.27 3.27 3.22 3.23 ### ### ###
2003-Nov-28 Fri ### ### 3.26 3.27 ### ### ###
2003-Nov-27 Thu 3.29 ### 3.26 ### 35,841,426 58,421,524 ### ### 0.0
2003-Nov-26 Wed 3.29 ### 3.26 ### 67.7 67.7 0.0
2003-Nov-25 Tue ### ### 3.28 3.29 3,861,228 ### ### ### ###
2003-Nov-24 Mon ### ### 3.26 3.27 6,228,746 10,152,855 21.6 21.6 ###
2003-Nov-21 Fri ### ### 3.26 ### 7,247,156 ### ### ### 0.0
2003-Nov-20 Thu 3.27 ### 3.27 ### 9,915,877 16,212,458 86.1 86.1 0.0
2003-Nov-19 Wed 3.21 3.26 3.2 3.26 7,075,624 ### 81.8 81.8 0.2
2003-Nov-18 Tue 3.21 3.24 ### 3.21 7,120,770 11,535,647 78.7 78.7 ###
2003-Nov-17 Mon ### 3.21 ### 3.2 10,263,679 ### ### ### 0.2
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 3,456,256 0 26.4 26.4 0.0
2003-Nov-12 Wed ### ### ### ### 7,068,174 0 ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 91.8 91.8 0.0
2003-Nov-10 Mon ### ### ### ### 2,896,686 0 ### ### 0.0
2003-Nov-07 Fri ### ### 3 ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 28.8 28.8 0.0
2003-Nov-05 Wed ### ### ### ### 30.5 30.5 0.0
2003-Nov-04 Tue ### ### ### ### 27.2 27.2 0.0
2003-Nov-03 Mon ### ### ### ### 5,314,659 0 33.9 33.9 0.0
2003-Oct-31 Fri 3.24 3.25 ### ### 6,472,623 ### 19.2 19.2 0.0
2003-Oct-30 Thu 3.22 3.23 3.2 3.23 3,186,875 ### ### ### ###
2003-Oct-29 Wed 3.25 3.27 3.22 3.22 7,430,475 ### 27.3 27.3 0.2
2003-Oct-28 Tue 3.24 3.28 3.24 3.25 ### ### 0.2
2003-Oct-27 Mon ### ### 3.22 3.24 4,130,345 6,649,855 ### ### ###
2003-Oct-24 Fri 3.28 ### 3.26 ### 79.7 79.7 0.0
2003-Oct-23 Thu 3.25 3.29 3.25 3.29 80.5 80.5 ###
2003-Oct-22 Wed 3.23 3.25 3.21 3.23 5,392,426 ### ### ### ###
2003-Oct-21 Tue 3.22 3.23 3.2 3.21 8,798,986 ### 32.9 32.9 ###
2003-Oct-20 Mon 3.22 3.23 3.2 3.21 3,712,946 11,937,121 33.5 33.5 ###
2003-Oct-17 Fri 3.24 3.24 3.21 3.22 4,939,059 ### ### ### 0.2
2003-Oct-16 Thu 3.24 3.25 3.22 3.23 34.8 34.8 ###
2003-Oct-15 Wed 3.29 ### 3.21 3.22 7,016,358 11,261,254 ### ### 0.2
2003-Oct-14 Tue ### ### 3.26 3.26 4,135,148 ### 24.0 24.0 0.2
2003-Oct-13 Mon ### ### 3.28 ### ### ### 0.0
2003-Oct-10 Fri ### ### 3.29 ### ### ### 0.0
2003-Oct-09 Thu ### ### 3.25 3.26 21.9 21.9 0.2
2003-Oct-08 Wed ### ### 3.28 3.29 23.0 23.0 ###
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 2,841,047 0 71.3 71.3 0.0
2003-Oct-03 Fri ### ### 3.29 ### ### ### 0.0
2003-Oct-02 Thu 3.28 ### 3.27 ### 16,132,288 ### ### ### 0.0
2003-Oct-01 Wed 3.26 3.29 3.23 3.26 71.0 71.0 0.2
2003-Sep-30 Tue 3.23 3.27 3.22 3.26 ### ### 0.2
2003-Sep-29 Mon ### 3.22 ### 3.2 3,753,173 ### ### ### 0.2
2003-Sep-26 Fri 3.2 3.22 ### ### ### ### 0.0
2003-Sep-25 Thu ### 3.2 ### 3.2 74.3 74.3 0.2
2003-Sep-24 Wed 3.25 3.25 ### ### ### ### 0.0
2003-Sep-23 Tue ### 3.25 ### 3.25 ### ### 0.2
2003-Sep-22 Mon ### 3.2 ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### ### ### 0.0
2003-Sep-18 Thu ### ### ### ### 29.6 29.6 0.0
2003-Sep-17 Wed 3.21 3.21 ### ### 11,954,882 19,187,585 27.1 27.1 0.0
2003-Sep-16 Tue 3.23 3.23 ### 3.21 6,590,927 10,644,347 ### ### ###
2003-Sep-15 Mon 3.25 3.25 3.23 3.24 3,846,072 12,461,273 ### ### ###
2003-Sep-12 Fri 3.27 3.28 3.21 3.22 4,039,929 ### 23.3 23.3 0.2
2003-Sep-11 Thu 3.25 3.28 3.25 3.27 7,318,641 ### ### ### ###
2003-Sep-10 Wed ### ### 3.24 3.24 6,944,078 ### ### ### ###
2003-Sep-09 Tue ### ### 3.28 ### 30.2 30.2 0.0
2003-Sep-08 Mon 3.25 ### 3.24 ### 12,824,576 ### 79.0 79.0 0.0
2003-Sep-05 Fri ### 3.25 ### 3.22 6,875,429 11,172,572 ### ### 0.2
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 30.2 30.2 0.0
2003-Sep-02 Tue ### ### ### ### 15,764,429 0 18.3 18.3 0.0
2003-Sep-01 Mon 3.23 3.23 ### ### ### ### 0.0
2003-Aug-29 Fri 3.29 3.29 ### 3.22 ### ### 0.2
2003-Aug-28 Thu 3.4 3.4 ### ### 14,552,649 ### ### ### 0.0
2003-Aug-27 Wed ### 3.42 ### 3.4 79.0 79.0 0.2
2003-Aug-26 Tue ### ### ### ### 5,528,651 0 77.2 77.2 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 73.1 73.1 0.0
2003-Aug-21 Thu ### ### 3.29 ### ### ### 0.0
2003-Aug-20 Wed 3.27 ### 3.27 ### ### ### 0.0
2003-Aug-19 Tue ### ### 3.26 3.28 12,488,581 20,356,387 ### ### 0.2
2003-Aug-18 Mon ### ### 3.27 ### 23.6 23.6 0.0
2003-Aug-15 Fri ### ### ### ### 6,775,188 0 ### ### 0.0
2003-Aug-14 Thu 3.4 3.41 ### ### 28.8 28.8 0.0
2003-Aug-13 Wed ### 3.43 ### 3.41 ### ### ###
2003-Aug-12 Tue ### ### ### ### 4,937,420 0 32.1 32.1 0.0
2003-Aug-11 Mon 3.42 3.42 ### ### 5,579,321 ### ### ### 0.0
2003-Aug-08 Fri 3.43 3.45 3.42 3.42 ### ### 0.2
2003-Aug-07 Thu 3.42 3.44 ### 3.4 6,417,881 11,038,755 ### ### 0.2
2003-Aug-06 Wed 3.42 3.44 ### ### 4,833,350 ### ### ### 0.0
2003-Aug-05 Tue ### 3.44 ### 3.42 ### ### 0.2
2003-Aug-04 Mon ### ### ### ### 1,854,944 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 18.8 18.8 0.0
2003-Jul-31 Thu ### ### ### ### 7,198,026 0 72.9 72.9 0.0
2003-Jul-30 Wed 3.27 ### 3.27 ### 3,568,075 ### 75.8 75.8 0.0
2003-Jul-29 Tue 3.28 ### 3.26 3.28 7,745,175 ### 68.9 68.9 0.2
2003-Jul-28 Mon ### ### 3.28 3.29 ### ### ###
2003-Jul-25 Fri ### ### 3.29 3.29 20.5 20.5 ###
2003-Jul-24 Thu ### ### ### ### ### ### 0.0
2003-Jul-23 Wed ### ### ### ### ### ### 0.0
2003-Jul-22 Tue ### ### 3.26 3.29 28.8 28.8 ###
2003-Jul-21 Mon 3.41 3.42 ### ### 5,383,359 9,205,543 ### ### 0.0
2003-Jul-18 Fri ### 3.4 ### ### 8,016,758 13,628,488 ### ### 0.0
2003-Jul-17 Thu 3.26 ### 3.21 3.28 77.6 77.6 0.2
2003-Jul-16 Wed ### ### 3.25 3.26 ### ### 0.2
2003-Jul-15 Tue ### ### 3.28 ### 79.4 79.4 0.0
2003-Jul-14 Mon ### 3.41 ### ### 3,933,552 ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 5,793,188 0 77.8 77.8 0.0
2003-Jul-10 Thu ### ### ### ### 16.2 16.2 0.0
2003-Jul-09 Wed ### ### 3.27 ### 8,412,772 13,754,882 ### ### 0.0
2003-Jul-08 Tue ### 3.4 ### ### ### ### 0.0
2003-Jul-07 Mon 3.4 3.45 ### ### ### ### 0.0
2003-Jul-04 Fri 3.49 3.5 3.4 3.43 4,451,846 ### ### ### 0.2
2003-Jul-03 Thu 3.55 3.58 3.49 3.52 23.1 23.1 ###
2003-Jul-02 Wed 3.59 ### 3.51 3.53 6,299,529 11,055,673 13.9 13.9 0.3
2003-Jul-01 Tue 3.59 ### 3.53 ### 83.5 83.5 0.0
2003-Jun-30 Mon 3.59 ### 3.58 3.59 ### ### ###
2003-Jun-27 Fri 3.57 ### 3.54 ### 12,695,054 22,470,245 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 00:13:10 thru 2024-05-11 00:13:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000