(MOS) MOSAIC OIL NL Daily Prices Page 1

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-29 06:26:47 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MOS) MOSAIC OIL NL Daily Prices Page 1...

TOC Company Info for MOS Limits

Company Details for (MOS) MOSAIC OIL NL

Listing Code	MOS
Listing Name	MOSAIC OIL NL
GICS Sector	Energy
ISIN Name	MOSAIC OIL NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MOS1

Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for MOS .. Monday 11th October 2010

MOS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MOS Bottom

1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

452 Days for (MOS) MOSAIC OIL NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.97
2010-Oct-22 Fri	###	###	###	###	0				0.0
2010-Oct-21 Thu	###	###	###	###	0				0.0
2010-Oct-20 Wed	###	###	###	###	0				0.0
2010-Oct-19 Tue	###	###	###	###	0				0.0
2010-Oct-18 Mon	###	###	###	###	0				0.0
2010-Oct-15 Fri	###	###	###	###	0				0.0
2010-Oct-14 Thu	###	###	###	###	0				0.0
2010-Oct-13 Wed	###	###	###	###	0				0.0
2010-Oct-12 Tue	###	###	###	###	0				0.0
2010-Oct-11 Mon	###	###	###	###			67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###	12,780,476	0	63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###			65.8	65.8	0.0
2010-Oct-06 Wed	###	###	###	###			13.2	13.2	0.0
2010-Oct-05 Tue	###	###	###	###	14,726,975	0	###	###	0.0
2010-Oct-04 Mon	###	###	###	###	1,858,945	0	90.3	90.3	0.0
2010-Oct-01 Fri	###	###	###	###	1,173,847	0	###	###	0.0
2010-Sep-30 Thu	###	###	###	###	1,255,349	0	76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###			74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	###	###	###	###			###	###	0.0
2010-Sep-24 Fri	0.155	###	0.155	###	9,544,944	###	88.9	88.9	0.0
2010-Sep-23 Thu	###	###	###	###			68.8	68.8	0.0
2010-Sep-22 Wed	###	###	###	###	884,957	0	###	###	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	0.155	###			###	###	0.0
2010-Sep-17 Fri	###	###	0.155	###	4,096,125	317,449	###	###	0.0
2010-Sep-16 Thu	0.155	###	0.155	###	20,157,980	1,562,243	91.6	91.6	0.0
2010-Sep-15 Wed	0.155	0.155	0.155	0.155	2,663,822	###	65.9	65.9	###
2010-Sep-14 Tue	0.155	###	0.155	###	4,653,748	###	87.8	87.8	0.0
2010-Sep-13 Mon	0.155	0.155	0.155	0.155			###	###	###
2010-Sep-10 Fri	0.155	0.155	0.155	0.155	3,922,876	608,045	###	###	###
2010-Sep-09 Thu	0.155	0.155	0.155	0.155			###	###	###
2010-Sep-08 Wed	0.155	0.155	###	0.155	5,185,479	401,874	73.9	73.9	###
2010-Sep-07 Tue	0.155	###	###	0.155			70.9	70.9	###
2010-Sep-06 Mon	0.155	0.155	###	0.155	21,408,689	1,659,173	63.6	63.6	###
2010-Sep-03 Fri	###	0.155	###	0.155	891,688	###	86.8	86.8	###
2010-Sep-02 Thu	###	0.155	###	###			71.8	71.8	0.0
2010-Sep-01 Wed	###	0.155	###	###	347,625	26,940	59.3	59.3	0.0
2010-Aug-31 Tue	###	0.155	###	0.155	2,769,189	###	90.0	90.0	###
2010-Aug-30 Mon	0.155	0.155	###	###			###	###	0.0
2010-Aug-27 Fri	###	0.155	0.145	0.155			88.9	88.9	###
2010-Aug-26 Thu	###	###	0.145	###	7,019,984	508,948	67.5	67.5	0.0
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	###	0.155	###	0.155	1,034,085	80,141	92.9	92.9	###
2010-Aug-20 Fri	###	0.155	###	###	6,540,557	###	###	###	0.0
2010-Aug-19 Thu	###	0.155	###	###	3,397,542	###	###	###	0.0
2010-Aug-18 Wed	###	###	###	###	1,481,581	0	###	###	0.0
2010-Aug-17 Tue	###	0.155	###	###	5,850,058	453,379	###	###	0.0
2010-Aug-16 Mon	###	###	0.145	###			###	###	0.0
2010-Aug-13 Fri	###	###	0.145	###	2,536,572	###	###	###	0.0
2010-Aug-12 Thu	0.145	###	0.145	###			90.8	90.8	0.0
2010-Aug-11 Wed	0.145	###	0.145	###			###	###	0.0
2010-Aug-10 Tue	###	###	0.145	0.145	727,851	###	17.4	17.4	###
2010-Aug-09 Mon	0.145	###	0.145	###	6,610,875	479,288	###	###	0.0
2010-Aug-06 Fri	###	###	0.145	###	22,827,782	###	66.6	66.6	0.0
2010-Aug-05 Thu	###	###	0.145	###	3,817,820	###	65.2	65.2	0.0
2010-Aug-04 Wed	0.145	###	0.145	0.145	6,205,274	449,882	###	###	###
2010-Aug-03 Tue	0.145	###	0.145	0.145			69.8	69.8	###
2010-Aug-02 Mon	0.145	###	0.145	###	3,533,546	256,182	###	###	0.0
2010-Jul-30 Fri	0.145	###	0.145	0.145			###	###	###
2010-Jul-29 Thu	###	###	0.145	0.145			###	###	###
2010-Jul-28 Wed	0.145	0.145	0.145	0.145	1,775,322	257,421	66.0	66.0	###
2010-Jul-27 Tue	0.145	###	0.145	###	976,980	###	###	###	0.0
2010-Jul-26 Mon	###	###	0.145	0.145	3,108,275	225,349	10.5	10.5	###
2010-Jul-23 Fri	###	###	0.145	0.145			###	###	###
2010-Jul-22 Thu	0.145	###	0.145	0.145	30,916,826	###	72.6	72.6	###
2010-Jul-21 Wed	0.145	###	0.145	0.145			72.5	72.5	###
2010-Jul-20 Tue	0.145	###	0.145	0.145	4,288,174	###	###	###	###
2010-Jul-19 Mon	0.145	###	0.145	###	34,542,245	###	###	###	0.0
2010-Jul-16 Fri	0.145	0.145	0.145	0.145			###	###	###
2010-Jul-15 Thu	0.145	###	0.145	0.145			###	###	###
2010-Jul-14 Wed	###	###	###	0.145	43,929,259	0	###	###	###
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###	6,858,258	0	###	###	0.0
2010-Jul-09 Fri	###	###	###	###	3,744,258	0	65.2	65.2	0.0
2010-Jul-08 Thu	###	###	###	###	2,708,989	0	70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###			78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###	6,083,052	0	###	###	0.0
2010-Jul-05 Mon	###	###	###	###	4,630,678	0	###	###	0.0
2010-Jul-02 Fri	###	###	0.125	###	11,734,676	###	9.9	9.9	0.0
2010-Jul-01 Thu	###	###	###	###			95.7	95.7	0.0
2010-Jun-30 Wed	0.077	0.078	0.077	0.078	1,897,775	147,077	73.7	73.7	0.0
2010-Jun-29 Tue	###	###	0.078	0.078			###	###	0.0
2010-Jun-28 Mon	0.081	0.082	0.079	###	1,029,342	###	###	###	0.0
2010-Jun-25 Fri	0.081	0.083	###	###	2,175,555	90,285	###	###	0.0
2010-Jun-24 Thu	0.079	0.081	0.078	###	1,810,978	143,972	84.3	84.3	0.0
2010-Jun-23 Wed	0.078	0.079	0.077	0.078	747,573	###	###	###	0.0
2010-Jun-22 Tue	0.079	0.079	0.078	0.079	683,444	53,650	76.8	76.8	0.0
2010-Jun-21 Mon	###	###	0.079	0.079			###	###	0.0
2010-Jun-18 Fri	###	0.081	0.079	###	1,012,270	80,981	###	###	0.0
2010-Jun-17 Thu	0.081	0.082	###	###			###	###	0.0
2010-Jun-16 Wed	0.082	0.082	###	###	1,565,573	64,188	###	###	0.0
2010-Jun-15 Tue	0.082	0.082	###	###	1,275,654	###	###	###	0.0
2010-Jun-11 Fri	0.082	0.083	0.082	0.082			71.0	71.0	0.0
2010-Jun-10 Thu	0.081	0.085	0.081	0.081	443,983	36,850	###	###	0.0
2010-Jun-09 Wed	0.084	0.084	###	0.083			###	###	0.0
2010-Jun-08 Tue	0.084	0.084	0.083	0.084			###	###	###
2010-Jun-07 Mon	0.085	0.085	0.082	0.083			###	###	0.0
2010-Jun-04 Fri	0.084	0.085	0.084	0.085	1,042,856	88,121	78.4	78.4	###
2010-Jun-03 Thu	0.088	0.088	0.085	0.085			###	###	###
2010-Jun-02 Wed	0.084	0.084	0.084	0.084			77.9	77.9	###
2010-Jun-01 Tue	0.085	0.086	0.084	0.084	594,844	###	###	###	###
2010-May-31 Mon	0.087	0.088	0.084	0.085	990,440	85,177	16.1	16.1	###
2010-May-28 Fri	0.084	0.089	0.084	0.087			86.3	86.3	###
2010-May-27 Thu	0.082	0.083	0.081	0.081			###	###	0.0
2010-May-26 Wed	0.085	0.085	0.081	0.081			10.0	10.0	0.0
2010-May-25 Tue	0.085	0.085	0.084	0.084	152,628	###	###	###	###
2010-May-24 Mon	0.086	0.086	0.085	0.085			###	###	###
2010-May-21 Fri	0.082	0.088	0.075	0.088			###	###	###
2010-May-20 Thu	###	###	0.086	0.086			###	###	###
2010-May-19 Wed	###	###	###	###	837,255	0	###	###	0.0
2010-May-18 Tue	###	###	###	###	459,241	0	36.9	36.9	0.0
2010-May-17 Mon	###	###	###	###			43.2	43.2	0.0
2010-May-14 Fri	###	###	###	###			82.3	82.3	0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	###	###	###			77.1	77.1	0.0
2010-May-11 Tue	###	###	###	###	552,673	0	45.5	45.5	0.0
2010-May-10 Mon	###	###	###	###	999,486	0	64.3	64.3	0.0
2010-May-07 Fri	###	###	###	###	2,403,822	0	###	###	0.0
2010-May-06 Thu	###	###	###	###	1,157,925	0	###	###	0.0
2010-May-05 Wed	###	###	###	###			###	###	0.0
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	###	###	###	###			80.8	80.8	0.0
2010-Apr-30 Fri	###	###	###	###	2,395,020	0	###	###	0.0
2010-Apr-29 Thu	###	###	###	###			35.9	35.9	0.0
2010-Apr-28 Wed	###	###	###	###	1,855,822	0	###	###	0.0
2010-Apr-27 Tue	###	###	###	###	1,330,771	0	22.5	22.5	0.0
2010-Apr-23 Fri	###	###	###	###	585,077	0	###	###	0.0
2010-Apr-22 Thu	###	###	###	###			###	###	0.0
2010-Apr-21 Wed	###	###	###	###	398,181	0	###	###	0.0
2010-Apr-20 Tue	###	###	###	###			###	###	0.0
2010-Apr-19 Mon	###	###	###	###			7.5	7.5	0.0
2010-Apr-16 Fri	###	###	###	###			###	###	0.0
2010-Apr-15 Thu	###	###	###	###	856,928	0	###	###	0.0
2010-Apr-14 Wed	###	###	###	###	2,555,223	0	67.2	67.2	0.0
2010-Apr-13 Tue	###	###	###	###			###	###	0.0
2010-Apr-12 Mon	###	###	###	###	1,071,689	0	91.0	91.0	0.0
2010-Apr-09 Fri	###	###	###	###	2,958,425	0	###	###	0.0
2010-Apr-08 Thu	###	###	###	###	1,926,823	0	69.0	69.0	0.0
2010-Apr-07 Wed	###	###	###	###			###	###	0.0
2010-Apr-06 Tue	###	###	###	###			7.1	7.1	0.0
2010-Apr-01 Thu	###	###	###	###			###	###	0.0
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	###	###	###	###	1,520,656	0	###	###	0.0
2010-Mar-26 Fri	###	###	###	###	1,663,954	0	###	###	0.0
2010-Mar-25 Thu	###	###	0.089	###			###	###	0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	###	###			###	###	0.0
2010-Mar-22 Mon	###	###	###	###	2,094,275	0	###	###	0.0
2010-Mar-19 Fri	###	###	###	###	2,241,773	0	95.2	95.2	0.0
2010-Mar-18 Thu	###	###	###	###	1,216,983	0	###	###	0.0
2010-Mar-17 Wed	###	###	###	###			###	###	0.0
2010-Mar-16 Tue	###	###	###	###			26.3	26.3	0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	###	###	###	###			###	###	0.0
2010-Mar-11 Thu	###	###	###	###			92.3	92.3	0.0
2010-Mar-10 Wed	###	###	###	###	1,010,156	0	###	###	0.0
2010-Mar-09 Tue	###	###	###	###	1,339,488	0	77.0	77.0	0.0
2010-Mar-08 Mon	###	###	###	###	1,877,940	0	88.5	88.5	0.0
2010-Mar-05 Fri	###	###	###	###			67.2	67.2	0.0
2010-Mar-04 Thu	###	###	###	###	698,741	0	74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###	902,279	0	75.5	75.5	0.0
2010-Mar-02 Tue	###	###	###	###			75.1	75.1	0.0
2010-Mar-01 Mon	###	###	0.089	0.089			11.9	11.9	###
2010-Feb-26 Fri	###	###	###	###			86.2	86.2	0.0
2010-Feb-25 Thu	###	###	0.089	0.089	582,450	###	###	###	###
2010-Feb-24 Wed	0.088	###	0.088	###	1,222,457	53,788	###	###	0.0
2010-Feb-23 Tue	0.089	###	0.089	0.089			70.6	70.6	###
2010-Feb-22 Mon	0.088	###	0.088	###			82.5	82.5	0.0
2010-Feb-19 Fri	0.089	0.089	0.088	0.088			###	###	###
2010-Feb-18 Thu	###	###	0.087	0.089			20.1	20.1	###
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###			###	###	0.0
2010-Feb-15 Mon	###	###	###	###			74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###			25.9	25.9	0.0
2010-Feb-11 Thu	###	###	###	###			12.5	12.5	0.0
2010-Feb-10 Wed	###	###	###	###			80.7	80.7	0.0
2010-Feb-09 Tue	###	###	0.088	###	1,705,677	75,049	###	###	0.0
2010-Feb-08 Mon	###	###	0.088	0.089			27.9	27.9	###
2010-Feb-05 Fri	###	###	0.086	###			71.8	71.8	0.0
2010-Feb-04 Thu	###	###	###	###			31.6	31.6	0.0
2010-Feb-03 Wed	###	###	###	###			71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###	1,657,353	0	21.5	21.5	0.0
2010-Feb-01 Mon	###	###	###	###	1,105,220	0	###	###	0.0
2010-Jan-29 Fri	###	###	###	###			80.2	80.2	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###	997,780	0	###	###	0.0
2010-Jan-25 Mon	###	###	###	###	1,346,780	0	61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###	2,389,026	0	###	###	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###	2,325,488	0	7.9	7.9	0.0
2010-Jan-18 Mon	###	###	###	###			###	###	0.0
2010-Jan-15 Fri	###	###	###	###	2,581,278	0	###	###	0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	###			9.6	9.6	0.0
2010-Jan-11 Mon	###	###	###	###	3,170,181	0	###	###	0.0
2010-Jan-08 Fri	###	###	###	###			###	###	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	###	2,474,224	0	65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###	447,546	0	92.1	92.1	0.0
2009-Dec-31 Thu	###	###	###	###			3.2	3.2	0.0
2009-Dec-30 Wed	###	###	###	###	639,659	0	###	###	0.0
2009-Dec-29 Tue	###	###	###	###			91.4	91.4	0.0
2009-Dec-24 Thu	###	###	###	###	794,971	0	4.6	4.6	0.0
2009-Dec-23 Wed	###	###	###	###			62.4	62.4	0.0
2009-Dec-22 Tue	###	###	###	###			23.9	23.9	0.0
2009-Dec-21 Mon	###	###	###	###			###	###	0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###	1,094,188	0	25.0	25.0	0.0
2009-Dec-16 Wed	###	###	###	###			21.8	21.8	0.0
2009-Dec-15 Tue	###	###	###	###	2,265,351	0	21.7	21.7	0.0
2009-Dec-14 Mon	###	###	###	###	4,818,671	0	###	###	0.0
2009-Dec-11 Fri	###	###	###	###	480,370	0	###	###	0.0
2009-Dec-10 Thu	###	###	###	###			76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###	740,923	0	###	###	0.0
2009-Dec-08 Tue	###	###	###	###	5,082,259	0	###	###	0.0
2009-Dec-07 Mon	###	###	###	###			94.3	94.3	0.0
2009-Dec-04 Fri	###	###	###	###	734,625	0	73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###	681,189	0	###	###	0.0
2009-Dec-01 Tue	###	###	###	###	1,154,474	0	###	###	0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###			94.7	94.7	0.0
2009-Nov-26 Thu	###	###	###	###	959,455	0	9.5	9.5	0.0
2009-Nov-25 Wed	###	###	###	###	1,399,042	0	###	###	0.0
2009-Nov-24 Tue	###	###	###	###	2,819,371	0	78.5	78.5	0.0
2009-Nov-23 Mon	###	###	###	###			8.5	8.5	0.0
2009-Nov-20 Fri	###	###	###	###			8.0	8.0	0.0
2009-Nov-19 Thu	###	###	###	###	2,053,383	0	91.5	91.5	0.0
2009-Nov-18 Wed	###	###	###	###	1,180,686	0	###	###	0.0
2009-Nov-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###			66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###	2,687,087	0	###	###	0.0
2009-Nov-11 Wed	###	###	###	###	756,372	0	68.9	68.9	0.0
2009-Nov-10 Tue	###	###	###	###			###	###	0.0
2009-Nov-09 Mon	###	###	###	###	835,750	0	60.0	60.0	0.0
2009-Nov-06 Fri	###	###	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	###	###	###	###			77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	###			73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###	376,171	0	###	###	0.0
2009-Nov-02 Mon	###	###	###	###			8.1	8.1	0.0
2009-Oct-30 Fri	###	0.125	###	###	1,524,858	###	###	###	0.0
2009-Oct-29 Thu	###	###	###	###	4,996,641	0	19.7	19.7	0.0
2009-Oct-28 Wed	0.125	0.125	###	###	3,449,650	###	16.2	16.2	0.0
2009-Oct-27 Tue	0.125	0.125	###	###	1,442,179	###	###	###	0.0
2009-Oct-26 Mon	0.125	###	0.125	0.125			70.3	70.3	0.0
2009-Oct-23 Fri	0.125	###	###	0.125	3,626,457	0	70.6	70.6	0.0
2009-Oct-22 Thu	0.125	0.125	###	0.125	1,038,252	###	###	###	0.0
2009-Oct-21 Wed	0.125	0.125	###	###			###	###	0.0
2009-Oct-20 Tue	0.125	0.125	###	0.125	3,358,350	###	###	###	0.0
2009-Oct-19 Mon	0.125	0.125	###	###			###	###	0.0
2009-Oct-16 Fri	###	###	0.125	0.125			###	###	0.0
2009-Oct-15 Thu	0.125	###	0.125	###	1,274,145	###	89.7	89.7	0.0
2009-Oct-14 Wed	0.125	###	0.125	0.125	1,475,576	92,223	60.5	60.5	0.0
2009-Oct-13 Tue	0.125	###	0.125	0.125			66.3	66.3	0.0
2009-Oct-12 Mon	###	###	0.125	0.125	3,434,759	214,672	11.4	11.4	0.0
2009-Oct-09 Fri	###	###	0.125	###	2,833,478	###	###	###	0.0
2009-Oct-08 Thu	0.125	###	0.125	0.125	8,368,652	523,040	60.5	60.5	0.0
2009-Oct-07 Wed	###	###	###	###	3,295,580	0	64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	###			74.7	74.7	0.0
2009-Oct-05 Mon	###	###	0.125	###	6,744,689	421,543	###	###	0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	###	0.145	###	###			68.2	68.2	0.0
2009-Sep-29 Tue	###	0.145	###	###			70.0	70.0	0.0
2009-Sep-28 Mon	0.145	0.145	###	###			6.3	6.3	0.0
2009-Sep-25 Fri	0.145	0.145	###	###	1,488,649	107,927	13.2	13.2	0.0
2009-Sep-24 Thu	###	###	###	###	2,453,851	0	###	###	0.0
2009-Sep-23 Wed	###	###	0.145	###			###	###	0.0
2009-Sep-22 Tue	###	###	0.145	###	3,754,679	###	###	###	0.0
2009-Sep-21 Mon	0.155	0.155	0.145	###			###	###	0.0
2009-Sep-18 Fri	###	0.155	###	###	9,998,226	###	###	###	0.0
2009-Sep-17 Thu	###	###	###	###	10,650,676	0	85.5	85.5	0.0
2009-Sep-16 Wed	###	###	###	###	1,273,273	0	###	###	0.0
2009-Sep-15 Tue	###	###	###	###	609,382	0	###	###	0.0
2009-Sep-14 Mon	###	###	0.125	###	2,186,955	136,684	90.9	90.9	0.0
2009-Sep-11 Fri	###	###	0.125	###	887,483	###	65.9	65.9	0.0
2009-Sep-10 Thu	###	###	0.125	###	1,076,286	###	11.0	11.0	0.0
2009-Sep-09 Wed	###	###	0.125	###	3,436,322	214,770	###	###	0.0
2009-Sep-08 Tue	###	###	###	###	1,575,074	0	61.4	61.4	0.0
2009-Sep-07 Mon	###	###	###	###	2,373,849	0	###	###	0.0
2009-Sep-04 Fri	###	###	0.125	###	746,058	46,628	68.7	68.7	0.0
2009-Sep-03 Thu	0.125	###	###	0.125	1,620,042	0	62.0	62.0	0.0
2009-Sep-02 Wed	###	###	###	0.125			###	###	0.0
2009-Sep-01 Tue	0.125	0.125	###	###	1,258,089	###	###	###	0.0
2009-Aug-31 Mon	###	0.125	###	###	2,773,670	173,354	72.3	72.3	0.0
2009-Aug-28 Fri	0.125	0.125	###	0.125	1,171,379	###	###	###	0.0
2009-Aug-27 Thu	###	###	###	0.125	4,684,452	0	###	###	0.0
2009-Aug-26 Wed	###	###	###	###	2,156,979	0	61.8	61.8	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###	559,922	0	66.0	66.0	0.0
2009-Aug-21 Fri	###	###	0.125	0.125	681,271	42,579	6.4	6.4	0.0
2009-Aug-20 Thu	###	###	###	###			73.6	73.6	0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###	711,025	0	70.3	70.3	0.0
2009-Aug-17 Mon	###	###	###	###			88.8	88.8	0.0
2009-Aug-14 Fri	###	###	###	###	992,951	0	###	###	0.0
2009-Aug-13 Thu	###	###	###	###	1,719,178	0	60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###	702,941	0	67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###	1,580,875	0	###	###	0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###			78.4	78.4	0.0
2009-Aug-04 Tue	###	0.145	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###	1,888,377	0	###	###	0.0
2009-Jul-31 Fri	###	###	###	###	1,718,842	0	###	###	0.0
2009-Jul-30 Thu	###	###	###	###			87.4	87.4	0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	###	2,978,272	0	88.8	88.8	0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	0.145	0.145	###	0.145	570,143	###	70.6	70.6	###
2009-Jul-23 Thu	0.145	0.145	###	0.145			###	###	###
2009-Jul-22 Wed	0.145	###	###	0.145			###	###	###
2009-Jul-21 Tue	0.145	0.145	###	###	1,603,886	116,281	###	###	0.0
2009-Jul-20 Mon	###	###	0.145	###			###	###	0.0
2009-Jul-17 Fri	0.145	###	###	0.145	1,551,746	0	75.8	75.8	###
2009-Jul-16 Thu	###	###	###	###	570,758	0	71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###			62.4	62.4	0.0
2009-Jul-14 Tue	###	0.145	###	###			64.7	64.7	0.0
2009-Jul-13 Mon	###	###	###	###	2,347,474	0	2.0	2.0	0.0
2009-Jul-10 Fri	0.145	0.145	###	0.145	445,259	32,281	67.1	67.1	###
2009-Jul-09 Thu	0.145	0.145	0.145	0.145			66.8	66.8	###
2009-Jul-08 Wed	0.145	###	###	###			###	###	0.0
2009-Jul-07 Tue	0.145	###	0.145	###			###	###	0.0
2009-Jul-06 Mon	0.155	0.155	0.145	###	1,663,478	249,521	17.9	17.9	0.0
2009-Jul-03 Fri	###	0.155	###	0.155	680,127	###	###	###	###
2009-Jul-02 Thu	###	0.155	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###			71.7	71.7	0.0
2009-Jun-30 Tue	0.155	0.155	0.145	###			###	###	0.0
2009-Jun-29 Mon	0.155	0.155	0.145	###	887,345	###	###	###	0.0
2009-Jun-26 Fri	0.155	###	###	0.155	635,624	0	69.2	69.2	###
2009-Jun-25 Thu	###	0.155	###	###			67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###	2,664,383	0	95.0	95.0	0.0
2009-Jun-23 Tue	0.145	###	###	0.145	1,874,682	0	80.6	80.6	###
2009-Jun-22 Mon	0.155	0.155	###	###	373,279	28,929	20.1	20.1	0.0
2009-Jun-19 Fri	0.155	###	###	0.155			75.6	75.6	###
2009-Jun-18 Thu	0.155	0.155	###	###			19.2	19.2	0.0
2009-Jun-17 Wed	###	0.155	###	0.155	1,372,973	###	88.4	88.4	###
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###	1,580,584	0	74.1	74.1	0.0
2009-Jun-12 Fri	###	###	###	###	1,073,380	0	###	###	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###	965,220	0	7.8	7.8	0.0
2009-Jun-09 Tue	###	###	###	###	1,226,270	0	###	###	0.0
2009-Jun-05 Fri	0.175	0.175	###	###			18.7	18.7	0.0
2009-Jun-04 Thu	###	###	###	0.175			86.4	86.4	0.0
2009-Jun-03 Wed	###	###	###	###	5,347,029	0	90.4	90.4	0.0
2009-Jun-02 Tue	0.155	###	###	###			84.2	84.2	0.0
2009-Jun-01 Mon	0.155	###	###	0.155			61.6	61.6	###
2009-May-29 Fri	0.155	0.155	###	###			###	###	0.0
2009-May-28 Thu	0.155	0.155	###	0.155	1,975,358	###	71.4	71.4	###
2009-May-27 Wed	###	###	0.145	0.155	9,200,847	###	86.8	86.8	###
2009-May-26 Tue	0.145	###	0.145	###			###	###	0.0
2009-May-25 Mon	0.145	###	###	###			15.2	15.2	0.0
2009-May-22 Fri	###	0.145	###	0.145	1,848,027	133,981	87.8	87.8	###
2009-May-21 Thu	###	0.145	###	###	8,464,477	613,674	70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###	1,896,228	0	###	###	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	0.125	0.125	3,471,945	###	8.6	8.6	0.0
2009-May-15 Fri	###	###	###	###	365,825	0	70.1	70.1	0.0
2009-May-14 Thu	###	###	###	###			81.3	81.3	0.0
2009-May-13 Wed	###	0.145	###	###	1,942,588	###	70.4	70.4	0.0
2009-May-12 Tue	0.145	0.145	###	###	2,390,450	###	7.1	7.1	0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	0.145			89.1	89.1	###
2009-May-07 Thu	###	###	###	###	1,453,278	0	###	###	0.0
2009-May-06 Wed	###	###	###	###	1,126,287	0	###	###	0.0
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###	671,940	0	###	###	0.0
2009-May-01 Fri	###	###	0.125	###			13.7	13.7	0.0
2009-Apr-30 Thu	###	###	###	###			83.9	83.9	0.0
2009-Apr-29 Wed	0.125	###	0.125	0.125			64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	0.125			13.4	13.4	0.0
2009-Apr-27 Mon	###	###	0.125	###			19.6	19.6	0.0
2009-Apr-24 Fri	###	###	###	###	864,624	0	###	###	0.0
2009-Apr-23 Thu	###	###	###	###	1,262,475	0	84.6	84.6	0.0
2009-Apr-22 Wed	###	###	###	###	3,850,074	0	###	###	0.0
2009-Apr-21 Tue	0.125	###	###	###			90.3	90.3	0.0
2009-Apr-20 Mon	###	###	0.125	###			74.2	74.2	0.0
2009-Apr-17 Fri	0.125	###	###	###	1,011,424	0	84.8	84.8	0.0
2009-Apr-16 Thu	###	0.125	###	0.125			###	###	0.0
2009-Apr-15 Wed	###	###	###	###	670,845	0	86.6	86.6	0.0
2009-Apr-14 Tue	###	###	###	###			4.0	4.0	0.0
2009-Apr-09 Thu	###	###	###	###			###	###	0.0
2009-Apr-08 Wed	###	###	###	###			79.6	79.6	0.0
2009-Apr-07 Tue	0.125	0.125	###	###			###	###	0.0
2009-Apr-06 Mon	###	###	###	###	10,217,886	0	95.4	95.4	0.0
2009-Apr-03 Fri	###	###	###	###			###	###	0.0
2009-Apr-02 Thu	###	###	###	###	2,040,041	0	65.5	65.5	0.0
2009-Apr-01 Wed	###	###	###	###	964,973	0	80.6	80.6	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###			87.5	87.5	0.0
2009-Mar-27 Fri	###	###	###	###			70.0	70.0	0.0
2009-Mar-26 Thu	###	###	###	###	476,327	0	###	###	0.0
2009-Mar-25 Wed	0.089	###	0.089	###	626,657	27,886	70.6	70.6	0.0
2009-Mar-24 Tue	0.088	###	0.088	0.089	551,843	24,281	###	###	###
2009-Mar-23 Mon	###	###	0.085	0.085			7.1	7.1	###
2009-Mar-20 Fri	###	###	###	###	1,912,583	0	###	###	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###			13.0	13.0	0.0
2009-Mar-16 Mon	###	###	###	###			###	###	0.0
2009-Mar-13 Fri	0.088	###	0.087	###	4,023,149	###	90.1	90.1	0.0
2009-Mar-12 Thu	0.083	###	0.083	0.085			###	###	###
2009-Mar-11 Wed	0.081	0.084	###	0.083	1,736,853	72,947	###	###	0.0
2009-Mar-10 Tue	###	0.081	0.077	0.081			76.9	76.9	0.0
2009-Mar-09 Mon	0.084	0.084	###	###			###	###	0.0
2009-Mar-06 Fri	0.077	###	0.077	0.084			###	###	###
2009-Mar-05 Thu	###	0.077	###	0.075			95.0	95.0	0.0
2009-Mar-04 Wed	###	0.071	###	###			78.6	78.6	0.0
2009-Mar-03 Tue	###	0.071	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	0.072	###	###			###	###	0.0
2009-Feb-27 Fri	###	0.072	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###			80.6	80.6	0.0
2009-Feb-23 Mon	###	###	###	###	611,881	0	###	###	0.0
2009-Feb-20 Fri	###	0.073	###	###			84.3	84.3	0.0
2009-Feb-19 Thu	###	0.071	###	###			###	###	0.0
2009-Feb-18 Wed	0.071	0.071	###	###	1,036,846	###	###	###	0.0
2009-Feb-17 Tue	0.072	0.072	###	0.071	879,876	31,675	###	###	0.0
2009-Feb-16 Mon	0.071	0.072	0.071	0.072	213,948	###	79.9	79.9	0.0
2009-Feb-13 Fri	0.075	0.075	0.072	0.075	345,327	25,381	63.1	63.1	0.0
2009-Feb-12 Thu	###	0.075	###	0.075	66,388	2,489	###	###	0.0
2009-Feb-11 Wed	0.074	0.074	0.072	0.072			###	###	0.0
2009-Feb-10 Tue	0.072	0.076	###	0.076	426,255	###	92.8	92.8	0.0
2009-Feb-09 Mon	0.076	###	###	0.071			###	###	0.0
2009-Feb-06 Fri	0.072	0.072	0.072	0.072	23,750	###	###	###	0.0
2009-Feb-05 Thu	0.076	0.079	0.072	0.072			12.2	12.2	0.0
2009-Feb-04 Wed	###	###	0.079	###			###	###	0.0
2009-Feb-03 Tue	###	###	0.077	0.077	596,250	22,955	16.2	16.2	0.0
2009-Feb-02 Mon	###	###	0.078	0.078	129,853	###	21.5	21.5	0.0
2009-Jan-30 Fri	0.082	0.082	###	###			###	###	0.0
2009-Jan-29 Thu	0.084	0.086	0.083	0.083			31.5	31.5	0.0
2009-Jan-28 Wed	0.078	0.085	0.078	0.085	346,173	###	95.7	95.7	###
2009-Jan-27 Tue	0.078	###	0.077	0.077			29.9	29.9	0.0
2009-Jan-23 Fri	0.082	0.082	0.078	0.078			###	###	0.0
2009-Jan-22 Thu	0.084	0.084	0.082	0.082			24.8	24.8	0.0
2009-Jan-21 Wed	0.088	0.088	0.084	0.084	250,170	###	12.3	12.3	###
2009-Jan-20 Tue	0.085	0.088	0.085	0.088	225,027	###	###	###	###
2009-Jan-19 Mon	###	###	0.085	0.085	178,920	###	###	###	###
2009-Jan-16 Fri	0.087	###	0.085	###			87.1	87.1	0.0
2009-Jan-15 Thu	###	###	0.087	0.087			###	###	###
2009-Jan-14 Wed	###	###	0.088	###			###	###	0.0
2009-Jan-13 Tue	0.088	###	0.087	###			84.5	84.5	0.0